结果页面 97，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Major Drilling
MJDLF
US
|
$12.61 — |
+6.59
|
$1.04B — | $10.60K — | $11.99 — | $12.61 — | $1.04B — | 66.36 | $0.19 — | ||
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥7.02B 1.04B USD | CN¥28.33M 4.18M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.58 0.59 USD |
-2.55
|
HK$8.10B 1.04B USD | HK$12.87M 1.65M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥7.01B 1.03B USD | CN¥39.23M 5.79M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.43 4.19 USD |
+0.96
|
CN¥7.01B 1.03B USD | CN¥17.05M 2.52M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.01B 1.03B USD | 406.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.08 2.23 USD |
-2.39
|
CN¥7.01B 1.03B USD | CN¥2.64M 389.76K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥7.01B 1.03B USD | 17.53 | CN¥0.86 0.13 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.41 2.87 USD |
-1.24
|
SEK 10.59B 1.03B USD | SEK 2.91K 284.34 USD | SEK 29.36 2.87 USD | SEK 29.94 2.92 USD | SEK 10.59B 1.03B USD | 7.05 | SEK 4.17 0.41 USD | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥53.20 7.85 USD |
-0.09
|
CN¥7.01B 1.03B USD | CN¥1.84M 272.15K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.40 7.73 USD |
+3.33
|
CN¥7.01B 1.03B USD | CN¥6.20M 914.71K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 275.78 | CN¥0.19 0.03 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+1.5
|
$1.03B — | $114.06K — | $12.67 — | $12.88 — | $1.03B — | 5.49 | $2.34 — | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥7.00B 1.03B USD | CN¥18.09M 2.67M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.00B 1.03B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.69 — |
+0.81
|
$1.03B — | $267.57K — | $23.59 — | $23.90 — | $1.03B — | 60.74 | $0.39 — | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.90 2.58 USD |
-2.26
|
A$1.56B 1.03B USD | A$1.69M 1.12M USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$1.56B 1.03B USD | 0 | -A$0.13 -0.08 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-5.77
|
CN¥6.99B 1.03B USD | CN¥23.84M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.59 0.82 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.36 3.84 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 332.59K 32.47K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 10.57B 1.03B USD | 28.31 | SEK 1.39 0.14 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥6.99B 1.03B USD | CN¥1.92M 282.62K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
-0.05
|
R$5.09B 1.03B USD | R$117.44K 23.8K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.09B 1.03B USD | 9.58 | R$15.71 3.18 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥6.99B 1.03B USD | CN¥46.90M 6.92M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €6.55K 7.56K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$8.06B 1.03B USD | HK$1.79M 229.39K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$8.06B 1.03B USD | 0 | -HK$0.37 -0.04 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.52K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥6.98B 1.03B USD | CN¥32.95M 4.86M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥6.98B 1.03B USD | 61.33 | CN¥0.15 0.02 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥6.98B 1.03B USD | CN¥80.57M 11.89M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grupo Supervielle
SUPV
US
|
$10.89 — |
+12.73
|
$1.03B — | $1.85M — | $10.03 — | $10.96 — | $1.03B — | 0 | -$0.51 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.07 0.75 USD |
-5.94
|
CN¥6.97B 1.03B USD | CN¥49.88M 7.36M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥6.97B 1.03B USD | CN¥6.19M 912.88K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥6.97B 1.03B USD | 145.72 | CN¥0.11 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥6.97B 1.03B USD | CN¥4.61M 680.27K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 21.14 | CN¥1.03 0.15 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$32.36B 1.03B USD | NT$1.07M 33.84K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.36B 1.03B USD | 17.73 | NT$12.01 0.38 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €45.54K 52.57K USD | €19.20 22.16 USD | €19.78 22.83 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.76 9.26 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥3.06M 451.42K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.97B 1.03B USD | 482.76 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.05K USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.46 6.56 USD |
-2.14
|
CN¥6.97B 1.03B USD | CN¥9.73M 1.44M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$292.50 9.29 USD |
-2.17
|
NT$32.34B 1.03B USD | NT$2.13M 67.56K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.34B 1.03B USD | 14.10 | NT$20.74 0.66 USD | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.36
|
$1.03B — | $881.25K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.62
|
$1.03B — | $187.14K — | $0.48 — | $0.48 — | $1.03B — | 12.09 | $0.04 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥18.48M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.6K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.59K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.74 0.11 USD |
+1.04
|
₹84.87B 1.03B USD | ₹63.71M 770.75K USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹84.87B 1.03B USD | 10.53 | ₹0.83 0.01 USD | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥6.96B 1.03B USD | CN¥7.15M 1.05M USD | CN¥18.89 2.79 USD | CN¥19.46 2.87 USD | CN¥6.96B 1.03B USD | 12.43 | CN¥1.53 0.23 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.24 2.14 USD |
+2.86
|
A$1.55B 1.03B USD | A$3.89M 2.58M USD | A$3.01 1.99 USD | A$3.25 2.15 USD | A$1.55B 1.03B USD | 0 | -A$0.49 -0.3 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.31 1.06 USD |
-1.78
|
₹84.78B 1.03B USD | ₹3.86M 46.7K USD | ₹85.85 1.04 USD | ₹88.89 1.08 USD | ₹84.78B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
Rio2
RIOFF
US
|
$1.87 — |
0
|
$1.03B — | $45.11K — | $1.78 — | $1.88 — | $1.03B — | 187.00 | $0.01 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 166.90 16.01 USD |
+0.18
|
NOK 10.69B 1.03B USD | NOK 129.86K 12.46K USD | NOK 164.90 15.82 USD | NOK 169.00 16.21 USD | NOK 10.69B 1.03B USD | 25.09 | NOK 6.65 0.64 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.88 4.56 USD |
-2.28
|
CN¥6.95B 1.03B USD | CN¥832.34K 122.81K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.59 | CN¥1.08 0.16 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
-0.64
|
NT$32.26B 1.02B USD | NT$377.41K 11.99K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.26B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$8.02B 1.02B USD | HK$6.43M 822.28K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.87 0.12 USD |
+5.74
|
TRY 32.62B 1.02B USD | TRY 1.19B 37.5M USD | TRY 3.51 0.11 USD | TRY 4.02 0.13 USD | TRY 32.62B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.72 0.11 USD |
+0.81
|
₹84.68B 1.02B USD | ₹2.57M 31.06K USD | ₹8.49 0.1 USD | ₹8.90 0.11 USD | ₹84.68B 1.02B USD | 10.50 | ₹0.83 0.01 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.89 28.73 USD |
+1.01
|
€887.13M 1.02B USD | €4.46K 5.15K USD | €24.44 28.21 USD | €25.18 29.07 USD | €887.13M 1.02B USD | 7.51 | €3.31 3.82 USD | ||
|
Centerspace
CSR
US
|
$57.76 — |
-1.23
|
$1.02B — | $118.16K — | $57.49 — | $59.12 — | $1.02B — | 122.89 | $0.47 — | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.60 106.89 USD |
-0.11
|
€886.66M 1.02B USD | €25.31K 29.22K USD | €92.60 106.89 USD | €95.90 110.7 USD | €886.66M 1.02B USD | 42.09 | €2.20 2.54 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.56 USD |
+5.63
|
A$1.55B 1.02B USD | A$6.12M 4.05M USD | A$0.75 0.5 USD | A$0.85 0.56 USD | A$1.55B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.95 26.49 USD |
+2.46
|
€886.29M 1.02B USD | €40.07K 46.26K USD | €22.15 25.57 USD | €22.95 26.49 USD | €886.29M 1.02B USD | 0 | -€5.56 -6.4 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.93B 1.02B USD | CN¥32.35M 4.77M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$346.00 10.99 USD |
-2.67
|
NT$32.17B 1.02B USD | NT$3.37M 107K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$32.17B 1.02B USD | 25.70 | NT$13.46 0.43 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.18 10.52 USD |
+3.81
|
CA$1.38B 1.02B USD | CA$163.29K 121.17K USD | CA$13.68 10.15 USD | CA$14.20 10.54 USD | CA$1.38B 1.02B USD | 61.65 | CA$0.23 0.17 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.08 — |
-0.22
|
$1.02B — | $1.03M — | $9.02 — | $9.15 — | $1.02B — | 14.18 | $0.64 — | ||
|
Silex Systems
SILXF
US
|
$3.65 — |
-8.75
|
$1.02B — | $500.00 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.12 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.66 — |
+1.77
|
$1.02B — | $138.46K — | $12.38 — | $12.69 — | $1.02B — | 5.78 | $2.19 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥20.35 3 USD |
-1.6
|
CN¥6.92B 1.02B USD | CN¥36.56M 5.39M USD | CN¥19.89 2.93 USD | CN¥20.63 3.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.20K — | $1.55 — | $1.61 — | $1.02B — | 10.92 | $0.14 — | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥13.22M 1.95M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥6.91B 1.02B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.82 0.18 USD |
-0.85
|
TRY 32.48B 1.02B USD | TRY 40.78M 1.28M USD | TRY 5.77 0.18 USD | TRY 6.01 0.19 USD | TRY 32.48B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
0
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.11 1.34 USD |
-5.79
|
CN¥6.91B 1.02B USD | CN¥30.47M 4.5M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥6.91B 1.02B USD | 39.60 | CN¥0.23 0.03 USD | ||
|
Daktronics
DAKT
US
|
$20.91 — |
+9.3
|
$1.02B — | $853.21K — | $19.58 — | $21.86 — | $1.02B — | 38.01 | $0.55 — | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
-1.74
|
SEK 10.44B 1.02B USD | SEK 116.82K 11.4K USD | SEK 134.90 13.17 USD | SEK 139.20 13.59 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥151B 1.02B USD | ¥694K 4.69K USD | ¥3,695 24.94 USD | ¥3,970 26.8 USD | ¥151B 1.02B USD | 40.00 | ¥98 0.66 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.81 — |
+0.09
|
$1.02B — | $206.53K — | $10.81 — | $10.86 — | $1.02B — | 47.00 | $0.23 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.85 — |
+1.06
|
$1.02B — | $111.26K — | $2.73 — | $2.87 — | $1.02B — | 0 | -$0.36 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.35 7.58 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥2.50M 368.21K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥6.90B 1.02B USD | CN¥9.41M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.90B 1.02B USD | 15.05 | CN¥0.35 0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.50 — |
+2.27
|
$1.02B — | $2.28M — | $43.00 — | $46.21 — | $1.02B — | 39.56 | $1.15 — | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.47 0.81 USD |
-4.54
|
CN¥6.89B 1.02B USD | CN¥29.91M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥6.89B 1.02B USD | 49.72 | CN¥0.11 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.16 2.34 USD |
+3.95
|
CA$1.37B 1.02B USD | CA$1.81M 1.34M USD | CA$3.04 2.26 USD | CA$3.20 2.37 USD | CA$1.37B 1.02B USD | 21.06 | CA$0.15 0.11 USD | ||
Trupanion
TRUP
US
|
$23.29 — |
-0.38
|
$1.02B — | $287.76K — | $22.98 — | $23.88 — | $1.02B — | 39.47 | $0.59 — | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$31.96B 1.02B USD | NT$4.22M 134.17K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.96B 1.02B USD | 36.53 | NT$3.23 0.1 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.34 55.79 USD |
+0.68
|
€879.66M 1.02B USD | €4.11K 4.74K USD | €47.04 54.3 USD | €49.62 57.28 USD | €879.66M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.35 — |
+1.3
|
$1.02B — | $348.00K — | $9.16 — | $9.36 — | $1.02B — | 5.43 | $1.72 — | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
+0.81
|
A$1.53B 1.02B USD | A$1.76M 1.16M USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.53B 1.02B USD | 31.00 | A$0.08 0.05 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,704 11.5 USD |
-1.39
|
¥150B 1.02B USD | ¥798K 5.39K USD | ¥1,650 11.14 USD | ¥1,710 11.54 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.85 USD | ||
Absci
ABSI
US
|
$6.51 — |
+2.04
|
$1.01B — | $3.78M — | $6.07 — | $6.61 — | $1.01B — | 0 | -$0.82 — | ||
|
HighPeak Energy
HPK
US
|
$8.03 — |
-1.83
|
$1.01B — | $688.31K — | $7.97 — | $8.56 — | $1.01B — | 0 | -$1.15 — | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
+0.68
|
$1.01B — | $1.96M — | $5.72 — | $5.95 — | $1.01B — | 98.50 | $0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||