Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.32 1.52 USD |
+10.02
|
CN¥5.93B 874.99M USD | CN¥29.21M 4.31M USD | CN¥9.38 1.38 USD | CN¥10.32 1.52 USD | CN¥5.93B 874.99M USD | 36.85 | CN¥0.28 0.04 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 75.45 2.37 USD |
-0.59
|
TRY 27.86B 874.99M USD | TRY 1.21M 38.01K USD | TRY 75.30 2.36 USD | TRY 76.10 2.39 USD | TRY 27.86B 874.99M USD | 6.22 | TRY 12.13 0.38 USD | ||
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.95 1.03 USD |
-3.47
|
CN¥5.93B 874.58M USD | CN¥13.17M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.31 1.08 USD | CN¥5.93B 874.58M USD | 139.00 | CN¥0.05 0.007 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.26 USD |
+0.21
|
€757.55M 874.47M USD | €48.19K 55.63K USD | €1.94 2.24 USD | €1.96 2.26 USD | €757.55M 874.47M USD | 16.28 | €0.12 0.14 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 83.31M 2.34M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$27.49B 873.56M USD | NT$5.98M 189.86K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$27.49B 873.56M USD | 31.29 | NT$0.54 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥5.92B 873.54M USD | CN¥8.18M 1.21M USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥5.92B 873.54M USD | 66.12 | CN¥0.16 0.02 USD | ||
China Yuchai
CYD
US
|
$23.28 — |
+0.22
|
$873.43M — | $172.68K — | $23.08 — | $23.85 — | $873.43M — | 8.40 | $2.77 — |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.70 1.33 USD |
-0.6
|
NT$27.48B 873.13M USD | NT$1.61M 51.18K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$27.48B 873.13M USD | 20.04 | NT$2.08 0.07 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.42 7.31 USD |
+2.24
|
SAR 3.27B 873.07M USD | SAR 299.91K 80.01K USD | SAR 26.82 7.15 USD | SAR 27.60 7.36 USD | SAR 3.27B 873.07M USD | 15.31 | SAR 1.79 0.48 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.21 6.01 USD |
-6.13
|
€756.14M 872.83M USD | €1.38K 1.6K USD | €5.21 6.01 USD | €5.46 6.3 USD | €756.14M 872.83M USD | 16.26 | €0.32 0.37 USD | ||
ATRenew
RERE
US
|
$3.94 — |
+2.6
|
$872.67M — | $425.34K — | $3.83 — | $3.98 — | $872.67M — | 14.07 | $0.28 — |
|
|
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥5.91B 872.49M USD | CN¥16.32M 2.41M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.78 1.44 USD |
-4.4
|
CN¥5.91B 872.45M USD | CN¥17.27M 2.55M USD | CN¥9.77 1.44 USD | CN¥10.30 1.52 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.56 USD |
+1.83
|
A$1.25B 872.44M USD | A$1.84M 1.28M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$1.25B 872.44M USD | 10.13 | A$0.22 0.15 USD | ||
American Public Education
APEI
US
|
$47.67 — |
-2.26
|
$872.43M — | $95.11K — | $47.47 — | $48.95 — | $872.43M — | 19.22 | $2.48 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.41 — |
+0.42
|
$871.66M — | $163.35K — | $34.05 — | $34.52 — | $871.66M — | 12.02 | $2.86 — |
|
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
-2.29
|
CN¥5.91B 871.6M USD | CN¥21.83M 3.22M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.91B 871.32M USD | CN¥5.94M 876.34K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥5.91B 871.32M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.52 1.7 USD |
-6.11
|
CN¥5.90B 871.15M USD | CN¥15.74M 2.32M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥5.90B 871.15M USD | 82.28 | CN¥0.14 0.02 USD | ||
Capital City Bank
CCBG
US
|
$50.90 — |
+0.73
|
$871.07M — | $66.49K — | $50.63 — | $51.40 — | $871.07M — | 14.13 | $3.60 — |
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$68.40 2.17 USD |
-5.39
|
NT$27.41B 871.04M USD | NT$2.16M 68.78K USD | NT$68.40 2.17 USD | NT$72.80 2.31 USD | NT$27.41B 871.04M USD | 11.36 | NT$6.02 0.19 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥5.90B 870.73M USD | CN¥22.20M 3.28M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥5.90B 870.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.10 13.08 USD |
+2.45
|
₹71.95B 870.46M USD | ₹452.99K 5.48K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.95B 870.46M USD | 152.05 | ₹7.11 0.09 USD | ||
Champion Iron
CIAFF
US
|
$1.55 — |
+1.57
|
$870.31M — | $600.00 — | $1.55 — | $1.55 — | $870.31M — | 10.35 | $0.15 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 1.43M 1.07M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.81 0.86 USD |
+1.93
|
CN¥5.90B 870.23M USD | CN¥44.72M 6.6M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥5.90B 870.23M USD | 116.20 | CN¥0.05 0.007 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.52 3.52 USD |
-5.1
|
HK$6.80B 869.29M USD | HK$2.44M 311.45K USD | HK$27.26 3.49 USD | HK$29.24 3.74 USD | HK$6.80B 869.29M USD | 152.88 | HK$0.18 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$68.30 2.17 USD |
-2.98
|
NT$27.35B 869.15M USD | NT$4.01M 127.37K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$27.35B 869.15M USD | 0 | -NT$1.52 -0.04 USD | ||
Barings BDC
BBDC
US
|
$8.30 — |
-0.12
|
$869.07M — | $379.87K — | $8.27 — | $8.37 — | $869.07M — | 10.12 | $0.82 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.15 1.88 USD |
+0.68
|
₹71.83B 869.03M USD | ₹281.51K 3.41K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.83B 869.03M USD | 48.63 | ₹3.19 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.83 2.71 USD |
+1.03
|
₹71.82B 868.87M USD | ₹782.70K 9.47K USD | ₹220.55 2.67 USD | ₹225.81 2.73 USD | ₹71.82B 868.87M USD | 18.52 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.09 1.88 USD |
+0.51
|
₹71.80B 868.7M USD | ₹8.69M 105.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.80B 868.7M USD | 46.57 | ₹3.33 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.17 0.89 USD |
-1.42
|
MYR 4.08B 868.58M USD | MYR 7.41M 1.58M USD | MYR 4.09 0.87 USD | MYR 4.32 0.92 USD | MYR 4.08B 868.58M USD | 46.33 | MYR 0.09 0.02 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥5.88B 868.26M USD | CN¥9.83M 1.45M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.88B 868.26M USD | 77.28 | CN¥0.07 0.01 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.74 1.22 USD |
+2.14
|
MYR 4.08B 868.16M USD | MYR 5.01M 1.06M USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.08B 868.16M USD | 57.39 | MYR 0.10 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$27.32B 867.97M USD | NT$2.12M 67.45K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$27.32B 867.97M USD | 0 | -NT$1.51 -0.04 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.50 2.14 USD |
-3.14
|
CN¥5.88B 867.77M USD | CN¥10.24M 1.51M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥5.88B 867.77M USD | 58.00 | CN¥0.25 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
+6.37
|
MYR 4.08B 867.66M USD | MYR 2.79M 593.34K USD | MYR 0.79 0.17 USD | MYR 0.84 0.18 USD | MYR 4.08B 867.66M USD | 0 | MYR 0.00 0 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.05 1.48 USD |
-3.55
|
CN¥5.88B 867.51M USD | CN¥7.80M 1.15M USD | CN¥10.05 1.48 USD | CN¥10.73 1.58 USD | CN¥5.88B 867.51M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥5.88B 867.5M USD | CN¥35.59M 5.25M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.66 1.13 USD |
-3.77
|
CN¥5.88B 867.43M USD | CN¥5.93M 874.98K USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.45 8.77 USD |
-0.95
|
CN¥5.88B 867.25M USD | CN¥1.43M 210.52K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.88B 867.25M USD | 990.83 | CN¥0.06 0.008 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
+1.77
|
$866.98M — | $768.80K — | $6.76 — | $6.91 — | $866.98M — | 9.46 | $0.73 — |
|
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.81 USD |
+13.56
|
A$1.24B 866.9M USD | A$4.31M 3.01M USD | A$3.63 2.54 USD | A$4.06 2.84 USD | A$1.24B 866.9M USD | 134.00 | A$0.03 0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.06 1.22 USD |
+0.66
|
€750.96M 866.85M USD | €8.71M 10.05M USD | €1.05 1.21 USD | €1.11 1.28 USD | €750.96M 866.85M USD | 106.09 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.54 0.2 USD |
-3.14
|
HK$6.78B 866.55M USD | HK$18.99M 2.43M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$6.78B 866.55M USD | 77.00 | HK$0.02 0.002 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥5.87B 866.32M USD | CN¥11.05M 1.63M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥5.87B 866.25M USD | CN¥3.16M 466.4K USD | CN¥13.61 2.01 USD | CN¥14.08 2.08 USD | CN¥5.87B 866.25M USD | 41.27 | CN¥0.33 0.05 USD | ||
Sinclair
SBGI
US
|
$11.97 — |
-3.39
|
$865.65M — | $573.82K — | $11.96 — | $12.49 — | $865.65M — | 15.54 | $0.77 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 4.07B 865.41M USD | MYR 18.18M 3.87M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.07B 865.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$1.24B 865.39M USD | A$2.44M 1.7M USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.24B 865.39M USD | 38.37 | A$0.08 0.06 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.61
|
SEK 8.87B 865.37M USD | SEK 70.41K 6.87K USD | SEK 64.90 6.34 USD | SEK 66.20 6.46 USD | SEK 8.87B 865.37M USD | 23.95 | SEK 2.73 0.27 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
-6.74
|
$865.06M — | $847.00 — | $3.42 — | $3.52 — | $865.06M — | 0 | -$0.25 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.81 0.77 USD |
+1.37
|
QAR 3.15B 864.92M USD | QAR 5.95M 1.64M USD | QAR 2.76 0.76 USD | QAR 2.83 0.78 USD | QAR 3.15B 864.92M USD | 11.71 | QAR 0.24 0.07 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€29.30 33.82 USD |
+2.81
|
€749.05M 864.65M USD | €41.69K 48.13K USD | €28.40 32.78 USD | €29.35 33.88 USD | €749.05M 864.65M USD | 20.48 | €1.43 1.65 USD | ||
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
-1.95
|
MYR 4.06B 863.86M USD | MYR 181.20K 38.53K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.21 5.35 USD |
+2.56
|
CA$1.16B 863.75M USD | CA$1.14M 846.49K USD | CA$6.97 5.17 USD | CA$7.31 5.42 USD | CA$1.16B 863.75M USD | 15.34 | CA$0.47 0.35 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.94 6.78 USD |
-2.69
|
CN¥5.85B 863.28M USD | CN¥1.34M 197.53K USD | CN¥45.63 6.73 USD | CN¥47.85 7.06 USD | CN¥5.85B 863.28M USD | 14.13 | CN¥3.25 0.48 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.96 2.26 USD |
+2.4
|
€747.70M 863.09M USD | €117.00 135.06 USD | €0.00 0 USD | €0.00 0 USD | €747.70M 863.09M USD | 6.75 | €0.29 0.33 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥5.85B 862.92M USD | CN¥4.57M 673.88K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥5.85B 862.92M USD | 6.90 | CN¥1.61 0.24 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.58 3.04 USD |
-4.19
|
CN¥5.85B 862.61M USD | CN¥5.25M 774.3K USD | CN¥20.55 3.03 USD | CN¥22.00 3.25 USD | CN¥5.85B 862.61M USD | 54.15 | CN¥0.38 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.78 2.92 USD |
-4.07
|
CN¥5.85B 862.56M USD | CN¥6.00M 884.74K USD | CN¥19.77 2.92 USD | CN¥21.33 3.15 USD | CN¥5.85B 862.56M USD | 52.05 | CN¥0.38 0.06 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.20 2.24 USD |
-4.88
|
CN¥5.84B 861.68M USD | CN¥15.43M 2.28M USD | CN¥15.17 2.24 USD | CN¥16.06 2.37 USD | CN¥5.84B 861.68M USD | 152.00 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥5.84B 861.38M USD | CN¥25.50M 3.76M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥5.84B 861.38M USD | 49.37 | CN¥0.08 0.01 USD | ||
Postal Realty Trust
PSTL
US
|
$21.64 — |
-1.23
|
$861.28M — | $219.19K — | $21.64 — | $22.03 — | $861.28M — | 40.07 | $0.54 — |
|
|
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.02 6.5 USD |
-2.65
|
CN¥5.84B 860.97M USD | CN¥1.52M 224.03K USD | CN¥43.93 6.48 USD | CN¥45.92 6.78 USD | CN¥5.84B 860.97M USD | 93.65 | CN¥0.47 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥5.83B 860.78M USD | CN¥6.13M 904.45K USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥5.83B 860.78M USD | 41.29 | CN¥0.58 0.09 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.00 2.21 USD |
-1.83
|
CN¥5.83B 860.46M USD | CN¥4.39M 648.2K USD | CN¥14.98 2.21 USD | CN¥15.58 2.3 USD | CN¥5.83B 860.46M USD | 23.43 | CN¥0.64 0.09 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.79 33.38 USD |
+4.39
|
A$1.23B 860.44M USD | A$27.82K 19.43K USD | A$46.43 32.43 USD | A$48.39 33.8 USD | A$1.23B 860.44M USD | 38.54 | A$1.24 0.87 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$27.08B 860.35M USD | NT$955.16K 30.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.08B 860.35M USD | 28.00 | NT$3.50 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.21 2.69 USD |
-4.71
|
CN¥5.83B 859.79M USD | CN¥7.56M 1.12M USD | CN¥18.18 2.68 USD | CN¥19.82 2.92 USD | CN¥5.83B 859.79M USD | 70.03 | CN¥0.26 0.04 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.73 1.24 USD |
-0.21
|
HK$6.72B 859.62M USD | HK$27.00K 3.45K USD | HK$9.70 1.24 USD | HK$9.75 1.25 USD | HK$6.72B 859.62M USD | 9.82 | HK$0.99 0.13 USD | ||
Marcus
MCS
US
|
$27.87 — |
-0.36
|
$859.29M — | $146.04K — | $27.64 — | $28.23 — | $859.29M — | 37.66 | $0.74 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.18 2.24 USD |
-3.68
|
CN¥5.82B 858.76M USD | CN¥2.78M 409.74K USD | CN¥15.20 2.24 USD | CN¥15.89 2.34 USD | CN¥5.82B 858.76M USD | 37.95 | CN¥0.40 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥5.82B 858.42M USD | CN¥7.66M 1.13M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥5.82B 858.42M USD | 53.50 | CN¥0.16 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.72 3.06 USD |
-2.49
|
CN¥5.82B 858.33M USD | CN¥1.67M 247.13K USD | CN¥20.72 3.06 USD | CN¥21.40 3.16 USD | CN¥5.82B 858.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥5.82B 858.1M USD | CN¥4.73M 697.97K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.82B 858.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.73 3.94 USD |
-0.6
|
CN¥5.81B 857.75M USD | CN¥4.22M 622.58K USD | CN¥26.34 3.89 USD | CN¥27.68 4.08 USD | CN¥5.81B 857.75M USD | 19.80 | CN¥1.35 0.2 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.24 2.1 USD |
-0.56
|
CN¥5.81B 857.66M USD | CN¥5.94M 876.23K USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥5.81B 857.66M USD | 101.71 | CN¥0.14 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥5.81B 857.29M USD | CN¥7.04M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥5.81B 857.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.46 0.81 USD |
-3.87
|
CN¥5.81B 857.23M USD | CN¥42.25M 6.23M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥5.81B 857.23M USD | 32.11 | CN¥0.17 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$6.70B 857.14M USD | HK$4.11M 525.32K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
-0.82
|
¥139B 856.67M USD | ¥3M 17.28K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.74 0.35 USD |
-1.62
|
HK$6.70B 856.47M USD | HK$1.33M 170.44K USD | HK$2.74 0.35 USD | HK$2.87 0.37 USD | HK$6.70B 856.47M USD | 274.00 | HK$0.01 0.001 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.57 2.74 USD |
-3.53
|
CN¥5.80B 856.36M USD | CN¥6.81M 1M USD | CN¥18.55 2.74 USD | CN¥19.60 2.89 USD | CN¥5.80B 856.36M USD | 21.34 | CN¥0.87 0.13 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.56 1.79 USD |
0
|
A$1.23B 856.24M USD | A$522.09K 364.71K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.23B 856.24M USD | 0 | -A$0.01 -0.006 USD | ||
Kura Oncology
KURA
US
|
$9.62 — |
+0.1
|
$855.80M — | $864.96K — | $9.55 — | $9.84 — | $855.80M — | 0 | -$3.37 — |
|
|
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.22 5.49 USD |
-1.48
|
CN¥5.80B 855.56M USD | CN¥1.91M 282.38K USD | CN¥36.44 5.38 USD | CN¥38.69 5.71 USD | CN¥5.80B 855.56M USD | 65.29 | CN¥0.57 0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.80B 855.24M USD | CN¥13.90M 2.05M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.80B 855.24M USD | 9.99 | CN¥0.36 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥5.80B 855.24M USD | CN¥16.87M 2.49M USD | CN¥6.85 1.01 USD | CN¥7.16 1.06 USD | CN¥5.80B 855.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.34 3.62 USD |
-4.66
|
NZ$1.50B 854.95M USD | NZ$173.39K 98.95K USD | NZ$6.34 3.62 USD | NZ$6.60 3.77 USD | NZ$1.50B 854.95M USD | 5.03 | NZ$1.26 0.72 USD | ||
Yalla
YALA
US
|
$5.63 — |
+0.36
|
$854.80M — | $175.60K — | $5.58 — | $5.68 — | $854.80M — | 7.31 | $0.77 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
