Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.93 2.94 USD |
-4.18
|
CN¥5.94B 876.5M USD | CN¥3.64M 536.82K USD | CN¥19.93 2.94 USD | CN¥21.07 3.11 USD | CN¥5.94B 876.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.49 2.44 USD |
+1.75
|
A$1.25B 876.03M USD | A$1.31M 916.47K USD | A$3.43 2.4 USD | A$3.53 2.47 USD | A$1.25B 876.03M USD | 34.89 | A$0.10 0.07 USD | ||
Kronos Worldwide
KRO
US
|
$7.61 — |
-2.69
|
$875.89M — | $356.77K — | $7.58 — | $7.99 — | $875.89M — | 0 | -$0.92 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.38 — |
-0.95
|
$875.38M — | $1.11M — | $9.29 — | $9.49 — | $875.38M — | 15.37 | $0.61 — |
|
|
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$673.05K 21.39K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.32 1.52 USD |
+10.02
|
CN¥5.93B 874.99M USD | CN¥28.11M 4.15M USD | CN¥9.38 1.38 USD | CN¥10.32 1.52 USD | CN¥5.93B 874.99M USD | 36.85 | CN¥0.28 0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.95 1.03 USD |
-3.47
|
CN¥5.93B 874.58M USD | CN¥13.17M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.31 1.08 USD | CN¥5.93B 874.58M USD | 139.00 | CN¥0.05 0.007 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 3.69M 784.88K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$27.49B 873.56M USD | NT$5.98M 189.86K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$27.49B 873.56M USD | 31.29 | NT$0.54 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.58 1.56 USD |
-0.94
|
CN¥5.92B 873.54M USD | CN¥8.18M 1.21M USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥5.92B 873.54M USD | 66.12 | CN¥0.16 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.03 2.72 USD |
+1.58
|
₹72.20B 873.53M USD | ₹191.12K 2.31K USD | ₹220.55 2.67 USD | ₹225.60 2.73 USD | ₹72.20B 873.53M USD | 18.62 | ₹12.08 0.15 USD | ||
China Yuchai
CYD
US
|
$23.28 — |
+0.22
|
$873.43M — | $172.68K — | $23.08 — | $23.85 — | $873.43M — | 8.40 | $2.77 — |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.70 1.33 USD |
-0.6
|
NT$27.48B 873.13M USD | NT$1.61M 51.18K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$27.48B 873.13M USD | 20.04 | NT$2.08 0.07 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.64 3.53 USD |
-4.69
|
HK$6.83B 873.08M USD | HK$1.96M 251.22K USD | HK$27.40 3.5 USD | HK$29.24 3.74 USD | HK$6.83B 873.08M USD | 153.55 | HK$0.18 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.87 1.89 USD |
+1.01
|
₹72.16B 873.07M USD | ₹7.20M 87.16K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹72.16B 873.07M USD | 46.80 | ₹3.33 0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.49 2.73 USD |
-3.24
|
CN¥5.92B 873.01M USD | CN¥6.15M 907.67K USD | CN¥18.40 2.71 USD | CN¥19.82 2.92 USD | CN¥5.92B 873.01M USD | 71.11 | CN¥0.26 0.04 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.95 2.25 USD |
+1.93
|
€756.00M 872.68M USD | €472.57K 545.5K USD | €1.92 2.22 USD | €1.98 2.28 USD | €756.00M 872.68M USD | 16.25 | €0.12 0.14 USD | ||
ATRenew
RERE
US
|
$3.94 — |
+2.6
|
$872.67M — | $425.34K — | $3.83 — | $3.98 — | $872.67M — | 14.07 | $0.28 — |
|
|
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥5.91B 872.49M USD | CN¥16.32M 2.41M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥5.91B 872.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.78 1.44 USD |
-4.39
|
CN¥5.91B 872.45M USD | CN¥17.27M 2.55M USD | CN¥9.77 1.44 USD | CN¥10.30 1.52 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.23 1.56 USD |
+1.83
|
A$1.25B 872.44M USD | A$1.84M 1.28M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$1.25B 872.44M USD | 10.13 | A$0.22 0.15 USD | ||
American Public Education
APEI
US
|
$47.67 — |
-2.26
|
$872.43M — | $95.11K — | $47.47 — | $48.95 — | $872.43M — | 19.22 | $2.48 — |
|
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.70 1.88 USD |
+1.04
|
₹72.09B 872.12M USD | ₹266.14K 3.22K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹72.09B 872.12M USD | 48.80 | ₹3.19 0.04 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.78 8.82 USD |
-0.4
|
CN¥5.91B 872.07M USD | CN¥1.22M 179.84K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.91B 872.07M USD | 996.33 | CN¥0.06 0.008 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.41 — |
+0.42
|
$871.66M — | $163.35K — | $34.05 — | $34.52 — | $871.66M — | 12.02 | $2.86 — |
|
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.13 0.76 USD |
-2.29
|
CN¥5.91B 871.6M USD | CN¥21.83M 3.22M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥5.91B 871.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.91B 871.32M USD | CN¥5.94M 876.34K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥5.91B 871.32M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.52 1.7 USD |
-6.11
|
CN¥5.90B 871.15M USD | CN¥15.74M 2.32M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥5.90B 871.15M USD | 82.28 | CN¥0.14 0.02 USD | ||
Capital City Bank
CCBG
US
|
$50.90 — |
+0.73
|
$871.07M — | $66.49K — | $50.63 — | $51.40 — | $871.07M — | 14.13 | $3.60 — |
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$68.40 2.17 USD |
-5.39
|
NT$27.41B 871.04M USD | NT$2.16M 68.78K USD | NT$68.40 2.17 USD | NT$72.80 2.31 USD | NT$27.41B 871.04M USD | 11.36 | NT$6.02 0.19 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥5.90B 870.73M USD | CN¥22.20M 3.28M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥5.90B 870.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.80 6.42 USD |
+2.49
|
SEK 8.92B 870.66M USD | SEK 625.59K 61.07K USD | SEK 64.00 6.25 USD | SEK 66.50 6.49 USD | SEK 8.92B 870.66M USD | 24.10 | SEK 2.73 0.27 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Champion Iron
CIAFF
US
|
$1.55 — |
+1.57
|
$870.31M — | $600.00 — | $1.55 — | $1.55 — | $870.31M — | 10.35 | $0.15 — |
|
|
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.81 0.86 USD |
+1.93
|
CN¥5.90B 870.23M USD | CN¥44.72M 6.6M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥5.90B 870.23M USD | 116.20 | CN¥0.05 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$68.30 2.17 USD |
-2.98
|
NT$27.35B 869.15M USD | NT$4.01M 127.37K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$27.35B 869.15M USD | 0 | -NT$1.52 -0.04 USD | ||
Barings BDC
BBDC
US
|
$8.30 — |
-0.12
|
$869.07M — | $379.87K — | $8.27 — | $8.37 — | $869.07M — | 10.12 | $0.82 — |
|
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥5.88B 868.26M USD | CN¥9.83M 1.45M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.88B 868.26M USD | 77.28 | CN¥0.07 0.01 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$27.32B 867.97M USD | NT$2.12M 67.45K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$27.32B 867.97M USD | 0 | -NT$1.51 -0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,078.00 13.04 USD |
+2.15
|
₹71.74B 867.96M USD | ₹333.71K 4.04K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.74B 867.96M USD | 151.61 | ₹7.11 0.09 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.50 2.14 USD |
-3.14
|
CN¥5.88B 867.77M USD | CN¥10.24M 1.51M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥5.88B 867.77M USD | 58.00 | CN¥0.25 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.05 1.48 USD |
-3.55
|
CN¥5.88B 867.51M USD | CN¥7.80M 1.15M USD | CN¥10.05 1.48 USD | CN¥10.73 1.58 USD | CN¥5.88B 867.51M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥5.88B 867.5M USD | CN¥35.59M 5.25M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.66 1.13 USD |
-3.77
|
CN¥5.88B 867.43M USD | CN¥5.93M 874.98K USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
+1.77
|
$866.98M — | $768.80K — | $6.76 — | $6.91 — | $866.98M — | 9.46 | $0.73 — |
|
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.81 USD |
+13.56
|
A$1.24B 866.9M USD | A$4.31M 3.01M USD | A$3.63 2.54 USD | A$4.06 2.84 USD | A$1.24B 866.9M USD | 134.00 | A$0.03 0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.16 0.88 USD |
-1.65
|
MYR 4.08B 866.49M USD | MYR 4.85M 1.03M USD | MYR 4.09 0.87 USD | MYR 4.32 0.92 USD | MYR 4.08B 866.49M USD | 46.22 | MYR 0.09 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥5.87B 866.32M USD | CN¥11.05M 1.63M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.18 2.53 USD |
-0.41
|
CN¥5.87B 866.31M USD | CN¥92.46M 13.64M USD | CN¥16.60 2.45 USD | CN¥17.75 2.62 USD | CN¥5.87B 866.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥5.87B 866.25M USD | CN¥3.16M 466.4K USD | CN¥13.61 2.01 USD | CN¥14.08 2.08 USD | CN¥5.87B 866.25M USD | 41.27 | CN¥0.33 0.05 USD | ||
Sinclair
SBGI
US
|
$11.97 — |
-3.39
|
$865.65M — | $573.82K — | $11.96 — | $12.49 — | $865.65M — | 15.54 | $0.77 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$1.24B 865.39M USD | A$2.44M 1.7M USD | A$2.96 2.07 USD | A$3.17 2.21 USD | A$1.24B 865.39M USD | 38.37 | A$0.08 0.06 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
-6.74
|
$865.06M — | $847.00 — | $3.42 — | $3.52 — | $865.06M — | 0 | -$0.25 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
Inventiva
IVA
US
|
$3.66 — |
-1.35
|
$864.57M — | $3.32M — | $3.64 — | $3.87 — | $864.57M — | 0 | -$0.62 — |
|
|
Hanking Gold International Limited
3788.HK
HK
|
HK$2.77 0.35 USD |
-0.72
|
HK$6.76B 864.28M USD | HK$958.00K 122.49K USD | HK$2.74 0.35 USD | HK$2.87 0.37 USD | HK$6.76B 864.28M USD | 276.50 | HK$0.01 0.001 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.21 5.35 USD |
+2.56
|
CA$1.16B 863.75M USD | CA$1.14M 846.49K USD | CA$6.97 5.17 USD | CA$7.31 5.42 USD | CA$1.16B 863.75M USD | 15.34 | CA$0.47 0.35 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.94 6.78 USD |
-2.69
|
CN¥5.85B 863.28M USD | CN¥1.34M 197.53K USD | CN¥45.63 6.73 USD | CN¥47.85 7.06 USD | CN¥5.85B 863.28M USD | 14.13 | CN¥3.25 0.48 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.96 2.26 USD |
+2.4
|
€747.70M 863.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €747.70M 863.09M USD | 6.75 | €0.29 0.33 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥5.85B 862.92M USD | CN¥4.57M 673.88K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥5.85B 862.92M USD | 6.90 | CN¥1.61 0.24 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥20.58 3.04 USD |
-4.19
|
CN¥5.85B 862.61M USD | CN¥5.25M 774.3K USD | CN¥20.55 3.03 USD | CN¥22.00 3.25 USD | CN¥5.85B 862.61M USD | 54.15 | CN¥0.38 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.78 2.92 USD |
-4.07
|
CN¥5.85B 862.56M USD | CN¥6.00M 884.74K USD | CN¥19.77 2.92 USD | CN¥21.33 3.15 USD | CN¥5.85B 862.56M USD | 52.05 | CN¥0.38 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
+3.48
|
MYR 4.05B 862.19M USD | MYR 12.77M 2.72M USD | MYR 1.15 0.24 USD | MYR 1.22 0.26 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.23 0.21 USD |
+4.17
|
₹71.26B 862.12M USD | ₹18.60M 225.02K USD | ₹16.43 0.2 USD | ₹17.35 0.21 USD | ₹71.26B 862.12M USD | 0 | -₹0.77 -0.009 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.70 1.21 USD |
+1.42
|
MYR 4.05B 862.11M USD | MYR 3.68M 782.42K USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.05B 862.11M USD | 56.99 | MYR 0.10 0.02 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.20 2.24 USD |
-4.88
|
CN¥5.84B 861.68M USD | CN¥15.43M 2.28M USD | CN¥15.17 2.24 USD | CN¥16.06 2.37 USD | CN¥5.84B 861.68M USD | 152.00 | CN¥0.10 0.01 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 8.98B 861.65M USD | NOK 157.12K 15.07K USD | NOK 33.00 3.17 USD | NOK 34.00 3.26 USD | NOK 8.98B 861.65M USD | 11.81 | NOK 2.83 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥5.84B 861.38M USD | CN¥25.50M 3.76M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥5.84B 861.38M USD | 49.37 | CN¥0.08 0.01 USD | ||
Postal Realty Trust
PSTL
US
|
$21.64 — |
-1.23
|
$861.28M — | $219.19K — | $21.64 — | $22.03 — | $861.28M — | 40.07 | $0.54 — |
|
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.22 USD |
+4.15
|
€746.00M 861.14M USD | €11.72M 13.53M USD | €1.01 1.17 USD | €1.07 1.24 USD | €746.00M 861.14M USD | 105.40 | €0.01 0.01 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.02 6.5 USD |
-2.66
|
CN¥5.84B 860.97M USD | CN¥1.52M 224.03K USD | CN¥43.93 6.48 USD | CN¥45.92 6.78 USD | CN¥5.84B 860.97M USD | 93.65 | CN¥0.47 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥5.83B 860.78M USD | CN¥6.13M 904.45K USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥5.83B 860.78M USD | 41.29 | CN¥0.58 0.09 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.00 2.21 USD |
-1.83
|
CN¥5.83B 860.46M USD | CN¥4.39M 648.2K USD | CN¥14.98 2.21 USD | CN¥15.58 2.3 USD | CN¥5.83B 860.46M USD | 23.43 | CN¥0.64 0.09 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$47.79 33.38 USD |
+4.39
|
A$1.23B 860.44M USD | A$27.82K 19.43K USD | A$46.43 32.43 USD | A$48.39 33.8 USD | A$1.23B 860.44M USD | 38.54 | A$1.24 0.87 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$27.08B 860.35M USD | NT$955.16K 30.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.08B 860.35M USD | 28.00 | NT$3.50 0.11 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥5.83B 860.17M USD | CN¥4.50M 663.39K USD | CN¥16.96 2.5 USD | CN¥17.85 2.63 USD | CN¥5.83B 860.17M USD | 28.00 | CN¥0.61 0.09 USD | ||
Marcus
MCS
US
|
$27.87 — |
-0.36
|
$859.29M — | $146.04K — | $27.64 — | $28.23 — | $859.29M — | 37.66 | $0.74 — |
|
|
Reliance Power Limited
RPOWER.BO
IN
|
₹17.17 0.21 USD |
+3.87
|
₹71.01B 859.12M USD | ₹1.19M 14.46K USD | ₹16.45 0.2 USD | ₹17.36 0.21 USD | ₹71.01B 859.12M USD | 0 | -₹0.77 -0.009 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.18 2.24 USD |
-3.68
|
CN¥5.82B 858.76M USD | CN¥2.78M 409.74K USD | CN¥15.20 2.24 USD | CN¥15.89 2.34 USD | CN¥5.82B 858.76M USD | 37.95 | CN¥0.40 0.06 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥5.82B 858.52M USD | CN¥10.39M 1.53M USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥5.82B 858.52M USD | 10.94 | CN¥0.56 0.08 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥5.82B 858.42M USD | CN¥7.66M 1.13M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥5.82B 858.42M USD | 53.50 | CN¥0.16 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.72 3.06 USD |
-2.49
|
CN¥5.82B 858.33M USD | CN¥1.67M 247.13K USD | CN¥20.72 3.06 USD | CN¥21.40 3.16 USD | CN¥5.82B 858.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥5.82B 858.1M USD | CN¥4.73M 697.97K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.82B 858.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.71 1.24 USD |
-0.41
|
HK$6.71B 857.86M USD | HK$27.00K 3.45K USD | HK$9.70 1.24 USD | HK$9.75 1.25 USD | HK$6.71B 857.86M USD | 9.80 | HK$0.99 0.13 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.73 3.94 USD |
-0.59
|
CN¥5.81B 857.75M USD | CN¥4.22M 622.58K USD | CN¥26.34 3.89 USD | CN¥27.68 4.08 USD | CN¥5.81B 857.75M USD | 19.80 | CN¥1.35 0.2 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.24 2.1 USD |
-0.56
|
CN¥5.81B 857.66M USD | CN¥5.94M 876.23K USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥5.81B 857.66M USD | 101.71 | CN¥0.14 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥5.81B 857.29M USD | CN¥7.04M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥5.81B 857.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.46 0.81 USD |
-3.87
|
CN¥5.81B 857.23M USD | CN¥42.25M 6.23M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥5.81B 857.23M USD | 32.11 | CN¥0.17 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$6.70B 857.14M USD | HK$3.52M 450.65K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.75
|
€742.36M 856.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
-0.82
|
¥139B 856.67M USD | ¥3M 17.28K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.57 2.74 USD |
-3.53
|
CN¥5.80B 856.36M USD | CN¥6.81M 1M USD | CN¥18.55 2.74 USD | CN¥19.60 2.89 USD | CN¥5.80B 856.36M USD | 21.34 | CN¥0.87 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.61M 101.44K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 30.43B 856.29M USD | THB 3.61M 101.45K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.56 1.79 USD |
0
|
A$1.23B 856.24M USD | A$522.09K 364.71K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.23B 856.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
