Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.14 0.88 USD |
+0.98
|
MYR 4.06B 862.33M USD | MYR 167.00K 35.51K USD | MYR 4.07 0.87 USD | MYR 4.17 0.89 USD | MYR 4.06B 862.33M USD | 45.99 | MYR 0.09 0.02 USD | ||
Myson Century, Inc.
5314.TWO
TW
|
NT$22.55 0.72 USD |
+4.9
|
NT$27.14B 862.32M USD | NT$9.40M 298.79K USD | NT$21.95 0.7 USD | NT$22.85 0.73 USD | NT$27.14B 862.32M USD | 22.10 | NT$1.02 0.03 USD | ||
Viant
DSP
US
|
$12.96 — |
+1.89
|
$862.15M — | $219.05K — | $12.40 — | $13.08 — | $862.15M — | 36.00 | $0.36 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
0
|
$861.97M — | $471.33K — | $6.85 — | $6.91 — | $861.97M — | 9.41 | $0.73 — |
|
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.1
|
NZ$1.51B 861.9M USD | NZ$155.39K 88.68K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.25 0.77 USD |
-1.82
|
NT$27.12B 861.69M USD | NT$379.45K 12.06K USD | NT$24.25 0.77 USD | NT$24.90 0.79 USD | NT$27.12B 861.69M USD | 11.22 | NT$2.16 0.07 USD | ||
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.08 4.14 USD |
-1.47
|
CN¥5.84B 861.5M USD | CN¥1.01M 148.65K USD | CN¥28.07 4.14 USD | CN¥28.42 4.19 USD | CN¥5.84B 861.5M USD | 16.71 | CN¥1.68 0.25 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.00 1.1 USD |
+1.92
|
TRY 27.43B 861.3M USD | TRY 4.24M 133.24K USD | TRY 33.88 1.06 USD | TRY 35.14 1.1 USD | TRY 27.43B 861.3M USD | 13.40 | TRY 2.61 0.08 USD | ||
Latham
SWIM
US
|
$7.32 — |
-1.88
|
$861.17M — | $1.33M — | $7.24 — | $7.55 — | $861.17M — | 146.40 | $0.05 — |
|
|
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.43 1.54 USD |
-2.16
|
CN¥5.84B 861.16M USD | CN¥8.33M 1.23M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥5.84B 861.16M USD | 69.53 | CN¥0.15 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.08 1.19 USD |
-7.34
|
CN¥5.84B 861.15M USD | CN¥67.63M 9.98M USD | CN¥7.97 1.18 USD | CN¥8.64 1.27 USD | CN¥5.84B 861.15M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.71 3.06 USD |
-1.38
|
CN¥5.83B 860.85M USD | CN¥2.24M 330.7K USD | CN¥20.37 3.01 USD | CN¥21.07 3.11 USD | CN¥5.83B 860.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.21 0.92 USD |
-1.17
|
HK$6.73B 860.64M USD | HK$39.00K 4.99K USD | HK$7.21 0.92 USD | HK$7.33 0.94 USD | HK$6.73B 860.64M USD | 9.73 | HK$0.74 0.09 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.02 1.04 USD |
-2.64
|
CN¥5.83B 860.5M USD | CN¥28.21M 4.16M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥5.83B 860.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥5.83B 860.33M USD | CN¥1.57M 232.06K USD | CN¥11.25 1.66 USD | CN¥11.40 1.68 USD | CN¥5.83B 860.33M USD | 15.11 | CN¥0.75 0.11 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.90 5.65 USD |
+2.66
|
SEK 8.81B 860.11M USD | SEK 284.35K 27.76K USD | SEK 55.80 5.45 USD | SEK 58.80 5.74 USD | SEK 8.81B 860.11M USD | 33.08 | SEK 1.75 0.17 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$263.50 8.37 USD |
+1.93
|
NT$27.07B 860.02M USD | NT$129.84K 4.13K USD | NT$261.00 8.29 USD | NT$271.00 8.61 USD | NT$27.07B 860.02M USD | 33.06 | NT$7.97 0.25 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.74 20.48 USD |
-3.43
|
€744.66M 859.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.66M 859.58M USD | 17.56 | €1.01 1.17 USD | ||
Postal Realty Trust
PSTL
US
|
$21.59 — |
-0.37
|
$859.29M — | $454.10K — | $21.23 — | $21.65 — | $859.29M — | 39.98 | $0.54 — |
|
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥5.82B 859.19M USD | CN¥5.45M 803.95K USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥5.82B 859.19M USD | 15.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥5.82B 858.78M USD | CN¥2.35M 347.1K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥5.82B 858.78M USD | 0 | CN¥0.00 0 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.90 6.34 USD |
-3.13
|
SEK 8.80B 858.75M USD | SEK 304.27K 29.7K USD | SEK 64.30 6.28 USD | SEK 67.00 6.54 USD | SEK 8.80B 858.75M USD | 23.17 | SEK 2.80 0.27 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$1.23B 858.7M USD | A$1.81M 1.26M USD | A$1.20 0.84 USD | A$1.24 0.86 USD | A$1.23B 858.7M USD | 17.50 | A$0.07 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥5.82B 858.67M USD | CN¥3.48M 513.05K USD | CN¥9.37 1.38 USD | CN¥9.64 1.42 USD | CN¥5.82B 858.67M USD | 27.64 | CN¥0.34 0.05 USD | ||
Manitowoc
MTW
US
|
$23.80 — |
+0.93
|
$858.27M — | $339.25K — | $23.65 — | $24.36 — | $858.27M — | 43.27 | $0.55 — |
|
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.71 1.24 USD |
-0.21
|
HK$6.71B 857.86M USD | HK$3.00K 383.59 USD | HK$9.71 1.24 USD | HK$9.71 1.24 USD | HK$6.71B 857.86M USD | 9.80 | HK$0.99 0.13 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥5.81B 857.78M USD | CN¥2.82M 416.23K USD | CN¥21.53 3.18 USD | CN¥22.28 3.29 USD | CN¥5.81B 857.78M USD | 217.29 | CN¥0.10 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.98 9 USD |
+4.06
|
CN¥5.81B 857.61M USD | CN¥721.68K 106.48K USD | CN¥58.20 8.59 USD | CN¥61.20 9.03 USD | CN¥5.81B 857.61M USD | 78.17 | CN¥0.78 0.12 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.86 2.98 USD |
-0.37
|
QAR 3.12B 857.52M USD | QAR 44.31K 12.17K USD | QAR 10.83 2.98 USD | QAR 10.90 2.99 USD | QAR 3.12B 857.52M USD | 15.73 | QAR 0.69 0.19 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.56 1.56 USD |
-0.09
|
CN¥5.81B 857.12M USD | CN¥19.69M 2.91M USD | CN¥10.08 1.49 USD | CN¥10.75 1.59 USD | CN¥5.81B 857.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.66 4.37 USD |
-0.52
|
NZ$1.50B 857.11M USD | NZ$41.04K 23.42K USD | NZ$7.64 4.36 USD | NZ$7.70 4.39 USD | NZ$1.50B 857.11M USD | 22.52 | NZ$0.34 0.19 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥10.71 1.58 USD |
-1.11
|
CN¥5.81B 857.01M USD | CN¥1.56M 230.78K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥5.81B 857.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.74 0.09 USD |
+2.08
|
HK$6.70B 856.71M USD | HK$10.73M 1.37M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.70B 856.71M USD | 18.37 | HK$0.04 0.005 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$26.96B 856.55M USD | NT$630.18K 20.02K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.52 -0.04 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
-1.55
|
NZ$1.50B 856.3M USD | NZ$56.46K 32.22K USD | NZ$6.33 3.61 USD | NZ$6.47 3.69 USD | NZ$1.50B 856.3M USD | 5.03 | NZ$1.26 0.72 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.19 3.68 USD |
-0.44
|
€741.74M 856.21M USD | €281.06K 324.44K USD | €3.08 3.55 USD | €3.20 3.69 USD | €741.74M 856.21M USD | 0 | -€0.37 -0.4 USD | ||
Katapult
KPLT
US
|
$10.09 — |
-8.69
|
$856.13M — | $209.54K — | $10.02 — | $11.42 — | $856.13M — | 5.60 | $1.80 — |
|
|
Talon Metals
TLOFF
US
|
$5.25 — |
-0.94
|
$856.08M — | $17.21K — | $5.23 — | $5.40 — | $856.08M — | 0 | -$0.01 — |
|
|
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$6.69B 855.73M USD | HK$2.28M 291.02K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$6.69B 855.73M USD | 6.50 | HK$0.12 0.02 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥5.80B 855.47M USD | CN¥28.76M 4.24M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.09 0.75 USD |
-2.3
|
CN¥5.80B 855.22M USD | CN¥17.57M 2.59M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥5.80B 855.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.79B 854.66M USD | CN¥9.84M 1.45M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥5.79B 854.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$150.50 4.78 USD |
-1.31
|
NT$26.89B 854.56M USD | NT$4.49M 142.77K USD | NT$146.50 4.66 USD | NT$154.50 4.91 USD | NT$26.89B 854.56M USD | 39.50 | NT$3.81 0.12 USD | ||
AdaptHealth
AHCO
US
|
$6.28 — |
+6.26
|
$854.42M — | $7.67M — | $5.65 — | $6.40 — | $854.42M — | 0 | -$1.82 — |
|
|
Paysign
PAYS
US
|
$15.13 — |
+5.07
|
$854.27M — | $932.76K — | $14.15 — | $15.36 — | $854.27M — | 56.03 | $0.27 — |
|
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥5.79B 854.22M USD | CN¥35.01M 5.17M USD | CN¥5.08 0.75 USD | CN¥5.66 0.84 USD | CN¥5.79B 854.22M USD | 137.25 | CN¥0.04 0.005 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥5.79B 854.14M USD | CN¥2.75M 406.28K USD | CN¥9.20 1.36 USD | CN¥9.38 1.38 USD | CN¥5.79B 854.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.48 — |
+4.05
|
$853.73M — | $1.22K — | $17.95 — | $18.48 — | $853.73M — | 1848.00 | $0.01 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥28.46 4.2 USD |
-0.77
|
CN¥5.78B 853.3M USD | CN¥1.09M 160.65K USD | CN¥28.36 4.18 USD | CN¥29.10 4.29 USD | CN¥5.78B 853.3M USD | 355.75 | CN¥0.08 0.01 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,354 8.35 USD |
-4.24
|
¥138B 852.5M USD | ¥848K 5.23K USD | ¥1,351 8.33 USD | ¥1,416 8.73 USD | ¥138B 852.5M USD | 41.19 | ¥33 0.2 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥5.78B 852.35M USD | CN¥3.02M 444.9K USD | CN¥14.46 2.13 USD | CN¥15.03 2.22 USD | CN¥5.78B 852.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+0.89
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥5.78B 852.12M USD | CN¥3.89M 574.21K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥5.78B 852.12M USD | 10.57 | CN¥0.47 0.07 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.50 45.6 USD |
-1.25
|
€738.15M 852.07M USD | €31.06K 35.85K USD | €39.10 45.13 USD | €40.00 46.17 USD | €738.15M 852.07M USD | 25.32 | €1.56 1.8 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.45 6.27 USD |
+1.81
|
CA$1.15B 851.94M USD | CA$19.12K 14.19K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$1.15B 851.94M USD | 7.22 | CA$1.17 0.87 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$6.66B 851.89M USD | HK$1.67M 213.15K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$6.66B 851.89M USD | 9.56 | HK$0.15 0.02 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 4.20K 3.15K USD | SGD 4.38 3.28 USD | SGD 4.39 3.29 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥30.67 4.53 USD |
-1.06
|
CN¥5.77B 851.55M USD | CN¥1.58M 233.51K USD | CN¥30.32 4.47 USD | CN¥31.00 4.57 USD | CN¥5.77B 851.55M USD | 74.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.13 2.53 USD |
+10.02
|
CN¥5.77B 851.53M USD | CN¥53.73M 7.93M USD | CN¥14.80 2.18 USD | CN¥17.13 2.53 USD | CN¥5.77B 851.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥5.77B 851.42M USD | CN¥5.90M 871.04K USD | CN¥8.61 1.27 USD | CN¥8.84 1.3 USD | CN¥5.77B 851.42M USD | 78.27 | CN¥0.11 0.02 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.99 0.44 USD |
-3.24
|
CN¥5.77B 851.09M USD | CN¥21.77M 3.21M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥5.77B 851.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.10 2.08 USD |
-0.63
|
CN¥5.77B 850.83M USD | CN¥3.45M 508.43K USD | CN¥14.06 2.07 USD | CN¥14.32 2.11 USD | CN¥5.77B 850.83M USD | 18.07 | CN¥0.78 0.12 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.25 1.66 USD |
+2.18
|
CN¥5.77B 850.74M USD | CN¥8.60M 1.27M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥5.77B 850.74M USD | 70.31 | CN¥0.16 0.02 USD | ||
NexPoint Residential Trust
NXRT
US
|
$16.48 — |
-8.65
|
$850.43M — | $1.65M — | $16.23 — | $17.41 — | $850.43M — | 0 | -$1.31 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.66 3.49 USD |
+4.52
|
CN¥5.76B 850.36M USD | CN¥4.34M 640.07K USD | CN¥21.70 3.2 USD | CN¥23.70 3.5 USD | CN¥5.76B 850.36M USD | 47.32 | CN¥0.50 0.07 USD | ||
Covenant Logistics
CVLG
US
|
$33.50 — |
+0.09
|
$850.16M — | $273.65K — | $32.92 — | $34.09 — | $850.16M — | 209.37 | $0.16 — |
|
|
VNET
VNET
US
|
$2.98 — |
-0.67
|
$850.00M — | $4.75M — | $2.91 — | $3.05 — | $850.00M — | 0 | -$1.22 — |
|
|
Alerus Financial
ALRS
US
|
$34.35 — |
-0.81
|
$849.97M — | $121.60K — | $32.70 — | $34.73 — | $849.97M — | 28.86 | $1.19 — |
|
|
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.16 1.2 USD |
-0.37
|
CN¥5.76B 849.8M USD | CN¥1.55M 228.89K USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥5.76B 849.8M USD | 15.11 | CN¥0.54 0.08 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥5.76B 849.77M USD | CN¥9.82M 1.45M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥5.76B 849.77M USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.81 3.07 USD |
+1.36
|
CN¥5.76B 849.77M USD | CN¥3.26M 481.24K USD | CN¥20.03 2.96 USD | CN¥21.13 3.12 USD | CN¥5.76B 849.77M USD | 94.59 | CN¥0.22 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$26.74B 849.57M USD | NT$338.34K 10.75K USD | NT$174.50 5.54 USD | NT$180.00 5.72 USD | NT$26.74B 849.57M USD | 15.23 | NT$11.55 0.37 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.28 1.37 USD |
-1.69
|
CN¥5.76B 849.39M USD | CN¥5.35M 789.44K USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥5.76B 849.39M USD | 7.79 | CN¥1.19 0.18 USD | ||
iQIYI
IQ
US
|
$0.88 — |
+2.7
|
$849.13M — | $4.01M — | $0.83 — | $0.89 — | $849.13M — | 0 | -$0.13 — |
|
|
Eastman Kodak
KODK
US
|
$8.67 — |
-1.37
|
$848.85M — | $1.83M — | $8.50 — | $8.97 — | $848.85M — | 0 | -$1.38 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥24.31 3.59 USD |
-1.9
|
CN¥5.75B 848.8M USD | CN¥1.99M 293.22K USD | CN¥24.25 3.58 USD | CN¥25.78 3.8 USD | CN¥5.75B 848.8M USD | 0 | CN¥0.00 0 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$37.80 1.2 USD |
-2.07
|
NT$26.70B 848.28M USD | NT$2.04M 64.79K USD | NT$37.80 1.2 USD | NT$39.35 1.25 USD | NT$26.70B 848.28M USD | 0 | -NT$0.60 -0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$6.63B 848.21M USD | HK$114.00K 14.58K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$6.63B 848.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥14.96 2.21 USD |
-2.16
|
CN¥5.75B 848.08M USD | CN¥7.07M 1.04M USD | CN¥14.88 2.2 USD | CN¥15.52 2.29 USD | CN¥5.75B 848.08M USD | 88.00 | CN¥0.17 0.03 USD | ||
Marcus
MCS
US
|
$27.25 — |
+2.14
|
$847.25M — | $221.69K — | $26.18 — | $27.80 — | $847.25M — | 33.23 | $0.82 — |
|
|
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥5.74B 847.06M USD | CN¥1.04M 153.99K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
Safe Bulkers
SB
US
|
$7.44 — |
-0.4
|
$846.92M — | $678.33K — | $7.37 — | $7.52 — | $846.92M — | 9.66 | $0.77 — |
|
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
-0.72
|
SGD 1.13B 846.44M USD | SGD 38.90K 29.15K USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥5.73B 846.11M USD | CN¥8.74M 1.29M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥5.73B 846.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
Douglas Dynamics
PLOW
US
|
$36.66 — |
-8.05
|
$846.00M — | $363.32K — | $36.00 — | $38.94 — | $846.00M — | 16.66 | $2.20 — |
|
|
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.37 1.38 USD |
-2.5
|
CN¥5.73B 845.67M USD | CN¥2.68M 395.01K USD | CN¥9.31 1.37 USD | CN¥9.78 1.44 USD | CN¥5.73B 845.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥15.98 2.36 USD |
-2.09
|
CN¥5.73B 845.58M USD | CN¥3.29M 484.84K USD | CN¥15.96 2.35 USD | CN¥16.36 2.41 USD | CN¥5.73B 845.58M USD | 399.50 | CN¥0.04 0.005 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-0.72
|
SGD 1.13B 845.07M USD | SGD 8.50K 6.37K USD | SGD 4.11 3.08 USD | SGD 4.14 3.1 USD | SGD 1.13B 845.07M USD | 10.81 | SGD 0.38 0.28 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$6.61B 844.69M USD | HK$42.89M 5.48M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$6.61B 844.69M USD | 0.28 | HK$0.49 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹372.50 4.51 USD |
+0.03
|
₹69.78B 844.27M USD | ₹447.74K 5.42K USD | ₹369.20 4.47 USD | ₹384.50 4.65 USD | ₹69.78B 844.27M USD | 51.66 | ₹7.21 0.09 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.14 2.79 USD |
-0.9
|
MYR 3.97B 844.05M USD | MYR 25.60K 5.44K USD | MYR 13.14 2.79 USD | MYR 13.26 2.82 USD | MYR 3.97B 844.05M USD | 9.59 | MYR 1.37 0.29 USD | ||
Universal Logistics
ULH
US
|
$32.00 — |
+12.12
|
$843.77M — | $171.36K — | $27.90 — | $32.04 — | $843.77M — | 533.33 | $0.06 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.02 1.63 USD |
-0.5
|
R$4.16B 843.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 843.48M USD | 4.92 | R$1.63 0.33 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.38 — |
+0.3
|
$843.15M — | $136.94K — | $13.26 — | $13.40 — | $843.15M — | 23.89 | $0.56 — |
|
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥5.71B 842.99M USD | CN¥1.84M 270.75K USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥5.71B 842.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$206.24K 117.7K USD | NZ$1.79 1.02 USD | NZ$1.83 1.04 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥5.71B 842.78M USD | CN¥6.39M 943.23K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥5.71B 842.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥238 1.47 USD |
-0.42
|
¥137B 842.51M USD | ¥2M 11.13K USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥137B 842.51M USD | 18.55 | ¥13 0.08 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.65 0.45 USD |
-0.06
|
QAR 3.06B 841.9M USD | QAR 5.34M 1.47M USD | QAR 1.59 0.44 USD | QAR 1.65 0.45 USD | QAR 3.06B 841.9M USD | 12.68 | QAR 0.13 0.04 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.61 8.62 USD |
-0.17
|
CA$1.13B 841.38M USD | CA$368.96K 273.79K USD | CA$11.40 8.46 USD | CA$11.63 8.63 USD | CA$1.13B 841.38M USD | 20.73 | CA$0.56 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
