Página de resultados 97 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mid Penn Bancorp
MPB
US
|
$34.30 — |
-2.08
|
$869.00M — | $206.65K — | $34.19 — | $35.89 — | $869.00M — | 12.07 | $2.84 — |
|
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.21 1.51 USD |
-3.68
|
CN¥5.89B 868.76M USD | CN¥11.84M 1.75M USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥5.89B 868.76M USD | 23.74 | CN¥0.43 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.39 2.71 USD |
-0.43
|
CN¥5.89B 868.65M USD | CN¥5.04M 743.6K USD | CN¥17.85 2.63 USD | CN¥18.61 2.75 USD | CN¥5.89B 868.65M USD | 24.19 | CN¥0.76 0.11 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥5.88B 868.28M USD | CN¥1.60M 236K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 868.28M USD | 15.30 | CN¥0.81 0.12 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.46 0.51 USD |
+3.9
|
CN¥5.88B 868.22M USD | CN¥40.83M 6.02M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥5.88B 868.22M USD | 26.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥5.88B 867.47M USD | CN¥52.18M 7.7M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.88B 867.47M USD | 313.00 | CN¥0.01 0.001 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.30 0.23 USD |
-3.31
|
NT$27.29B 867.26M USD | NT$30.57M 971.26K USD | NT$6.99 0.22 USD | NT$7.35 0.23 USD | NT$27.29B 867.26M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.89 1.02 USD |
-1.43
|
CN¥5.88B 867.03M USD | CN¥9.32M 1.37M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥5.88B 867.03M USD | 86.12 | CN¥0.08 0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥5.88B 866.97M USD | CN¥6.94M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.88B 866.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 1.16B 866.75M USD | SGD 5.00K 3.75K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.16B 866.75M USD | 75.00 | SGD 0.01 0.007 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$6.78B 866.7M USD | HK$2.86M 365.78K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.78B 866.7M USD | 6.58 | HK$0.12 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥5.87B 866.5M USD | CN¥19.34M 2.85M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.67 1.72 USD |
-0.85
|
CN¥5.87B 866.4M USD | CN¥10.06M 1.48M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.87B 866.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹509.05 6.16 USD |
-4.79
|
₹71.59B 866.13M USD | ₹319.91K 3.87K USD | ₹507.40 6.14 USD | ₹534.00 6.46 USD | ₹71.59B 866.13M USD | 20.35 | ₹25.01 0.3 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.90 — |
-0.72
|
$865.97M — | $468.87K — | $6.86 — | $6.96 — | $865.97M — | 9.45 | $0.73 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.20 — |
-0.76
|
$865.94M — | $550.54K — | $9.21 — | $9.27 — | $865.94M — | 10.00 | $0.92 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
-3.33
|
A$1.24B 865.32M USD | A$803.50K 561.3K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.05 14.42 USD |
+1.22
|
SAR 3.24B 865.15M USD | SAR 294.66K 78.61K USD | SAR 53.80 14.35 USD | SAR 54.80 14.62 USD | SAR 3.24B 865.15M USD | 12.11 | SAR 4.46 1.19 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$18.18 3.68 USD |
-0.87
|
R$4.27B 865.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 865.13M USD | 7.21 | R$2.52 0.51 USD | ||
Tripadvisor
TRIP
US
|
$7.38 — |
-27.65
|
$864.93M — | $22.07M — | $7.20 — | $8.78 — | $864.93M — | 0 | -$3.08 — |
|
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.20 0.91 USD |
-0.8
|
CN¥5.86B 864.87M USD | CN¥4.54M 670K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.86B 864.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.17 5.63 USD |
-2.6
|
CN¥5.86B 864.7M USD | CN¥5.71M 842.76K USD | CN¥36.61 5.4 USD | CN¥38.99 5.75 USD | CN¥5.86B 864.7M USD | 200.89 | CN¥0.19 0.03 USD | ||
Orrstown Financial Services
ORRF
US
|
$43.96 — |
-2.89
|
$864.68M — | $111.31K — | $43.85 — | $46.26 — | $864.68M — | 9.79 | $4.49 — |
|
|
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥5.86B 864.29M USD | CN¥9.69M 1.43M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥5.86B 864.29M USD | 17.62 | CN¥0.40 0.06 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.78 1.25 USD |
-0.41
|
HK$6.76B 864.04M USD | HK$26.00K 3.32K USD | HK$9.76 1.25 USD | HK$9.79 1.25 USD | HK$6.76B 864.04M USD | 9.87 | HK$0.99 0.13 USD | ||
EPL Limited
EPL.NS
IN
|
₹222.56 2.69 USD |
-3.07
|
₹71.41B 863.94M USD | ₹221.70K 2.68K USD | ₹222.10 2.69 USD | ₹228.50 2.76 USD | ₹71.41B 863.94M USD | 18.42 | ₹12.08 0.15 USD | ||
TETRA
TTI
US
|
$5.82 — |
-5.83
|
$863.86M — | $3.44M — | $5.82 — | $6.28 — | $863.86M — | 83.14 | $0.07 — |
|
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 4.06B 863.86M USD | MYR 176.30K 37.49K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥5.85B 863.83M USD | CN¥1.42M 209.91K USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥46.00 6.79 USD |
-7.62
|
CN¥5.85B 863.18M USD | CN¥3.60M 531.73K USD | CN¥44.88 6.62 USD | CN¥47.46 7 USD | CN¥5.85B 863.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.80 2.48 USD |
-0.77
|
CN¥5.85B 863.18M USD | CN¥2.60M 383.34K USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥5.85B 863.18M USD | 21.26 | CN¥0.79 0.12 USD | ||
Compass Diversified
CODI
US
|
$11.47 — |
-6.82
|
$862.96M — | $1.19M — | $11.39 — | $12.99 — | $862.96M — | 0 | -$0.79 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.67 8.66 USD |
-5.2
|
CN¥5.85B 862.89M USD | CN¥2.63M 387.41K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.85B 862.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.70 0.69 USD |
-0.64
|
CN¥5.85B 862.82M USD | CN¥34.02M 5.02M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.85B 862.82M USD | 31.33 | CN¥0.15 0.02 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
-3.36
|
HK$6.75B 862.7M USD | HK$112.92M 14.44M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$6.75B 862.7M USD | 0.29 | HK$0.49 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥5.84B 862.41M USD | CN¥5.03M 741.92K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥5.84B 862.41M USD | 10.93 | CN¥0.46 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.80 0.92 USD |
-1.12
|
₹71.26B 862.09M USD | ₹453.21K 5.48K USD | ₹75.63 0.91 USD | ₹76.60 0.93 USD | ₹71.26B 862.09M USD | 25.69 | ₹2.95 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.79 0.92 USD |
-0.92
|
₹71.25B 861.97M USD | ₹7.09K 85.75 USD | ₹75.79 0.92 USD | ₹76.44 0.92 USD | ₹71.25B 861.97M USD | 25.60 | ₹2.96 0.04 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.56 2.63 USD |
-1.06
|
HK$6.74B 861.97M USD | HK$227.00K 29.02K USD | HK$19.18 2.45 USD | HK$20.78 2.66 USD | HK$6.74B 861.97M USD | 27.41 | HK$0.75 0.1 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.84B 861.67M USD | CN¥3.82M 563.59K USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Capital City Bank
CCBG
US
|
$50.34 — |
-2.82
|
$861.60M — | $95.70K — | $50.20 — | $52.84 — | $861.60M — | 14.18 | $3.55 — |
|
|
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥5.84B 861.25M USD | CN¥3.27M 481.99K USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥5.84B 861.25M USD | 15.31 | CN¥0.54 0.08 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.12 0.31 USD |
-2.29
|
CN¥5.83B 860.87M USD | CN¥55.23M 8.15M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥5.83B 860.87M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.65 1.87 USD |
-2.47
|
CN¥5.83B 860.7M USD | CN¥11.96M 1.77M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.83B 860.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Calamos Convertible and High
CHY
US
|
$10.70 — |
-2.46
|
$860.67M — | $311.81K — | $10.65 — | $10.96 — | $860.67M — | 2.59 | $4.12 — |
|
|
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.05 4.14 USD |
-1.09
|
CN¥5.83B 860.58M USD | CN¥1.56M 229.47K USD | CN¥27.68 4.08 USD | CN¥28.30 4.18 USD | CN¥5.83B 860.58M USD | 17.10 | CN¥1.64 0.24 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.60 2.01 USD |
-1.81
|
CN¥5.83B 860.26M USD | CN¥4.50M 664.22K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.83B 860.26M USD | 71.57 | CN¥0.19 0.03 USD | ||
Postal Realty Trust
PSTL
US
|
$21.61 — |
-2.31
|
$860.09M — | $336.81K — | $21.52 — | $22.23 — | $860.09M — | 37.91 | $0.57 — |
|
|
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.90 0.56 USD |
+2.05
|
THB 30.57B 860.06M USD | THB 7.66M 215.55K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 90.45 | THB 0.22 0.006 USD | ||
Hypoport SE
0JVS.IL
GB
|
€90.70 104.7 USD |
+4.98
|
€744.95M 859.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €744.95M 859.93M USD | 0 | -€0.92 -1.06 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.08 4.29 USD |
-4.06
|
CN¥5.83B 859.85M USD | CN¥8.68M 1.28M USD | CN¥28.37 4.19 USD | CN¥29.56 4.36 USD | CN¥5.83B 859.85M USD | 30.93 | CN¥0.94 0.14 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.05 3.11 USD |
-1.08
|
CN¥5.83B 859.57M USD | CN¥3.55M 523.73K USD | CN¥20.70 3.05 USD | CN¥21.45 3.16 USD | CN¥5.83B 859.57M USD | 91.52 | CN¥0.23 0.03 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$31.80 23.6 USD |
-6.53
|
CA$1.16B 858.95M USD | CA$357.93K 265.6K USD | CA$31.52 23.39 USD | CA$34.06 25.27 USD | CA$1.16B 858.95M USD | 12.51 | CA$2.54 1.88 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.82B 858.79M USD | CN¥3.57M 526.67K USD | CN¥14.09 2.08 USD | CN¥14.65 2.16 USD | CN¥5.82B 858.79M USD | 239.16 | CN¥0.06 0.008 USD | ||
First Community Bankshares
FCBC
US
|
$45.40 — |
-3.14
|
$858.79M — | $112.75K — | $45.25 — | $47.95 — | $858.79M — | 13.71 | $3.31 — |
|
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 523.26K 14.72K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.31 1.37 USD |
-3.43
|
CN¥5.82B 858.21M USD | CN¥3.18M 468.55K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥5.82B 858.21M USD | 23.87 | CN¥0.39 0.06 USD | ||
Inventiva
IVA
US
|
$3.63 — |
-6.2
|
$857.48M — | $2.54M — | $3.62 — | $3.96 — | $857.48M — | 0 | -$0.62 — |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$1.15B 856.4M USD | CA$10.08K 7.48K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$6.70B 856.34M USD | HK$92.99M 11.89M USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$6.70B 856.34M USD | 5.14 | HK$0.21 0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥5.80B 855.9M USD | CN¥19.13M 2.82M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥5.80B 855.9M USD | 24.92 | CN¥0.28 0.04 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.77 2.63 USD |
-4.8
|
A$1.23B 855.8M USD | A$2.89M 2.02M USD | A$3.62 2.53 USD | A$3.87 2.7 USD | A$1.23B 855.8M USD | 19.84 | A$0.19 0.13 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥5.80B 855.57M USD | CN¥4.59M 676.64K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥5.80B 855.57M USD | 11.24 | CN¥0.87 0.13 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.22 5.49 USD |
-3.1
|
CN¥5.80B 855.56M USD | CN¥991.34K 146.27K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥5.80B 855.56M USD | 65.29 | CN¥0.57 0.08 USD | ||
MediaAlpha
MAX
US
|
$14.45 — |
-3.99
|
$855.49M — | $1.46M — | $14.24 — | $15.68 — | $855.49M — | 7.93 | $1.82 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.14 6.31 USD |
-0.95
|
R$4.22B 855.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.46M USD | 6.05 | R$5.14 1.04 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-1.21
|
A$1.22B 855.2M USD | A$2.64M 1.84M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.22B 855.2M USD | 17.42 | A$0.07 0.05 USD | ||
Osisko Metals
OMZNF
US
|
$0.96 — |
-6.8
|
$855.06M — | $100.00 — | $1.00 — | $1.00 — | $855.06M — | 0 | -$0.19 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥5.80B 855.05M USD | CN¥8.83M 1.3M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.80B 855.05M USD | 36.71 | CN¥0.21 0.03 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$11.10 1.42 USD |
+5.92
|
HK$6.68B 854.62M USD | HK$3.45M 441.41K USD | HK$10.17 1.3 USD | HK$11.18 1.43 USD | HK$6.68B 854.62M USD | 34.68 | HK$0.32 0.04 USD | ||
Major Drilling
MJDLF
US
|
$10.39 — |
-3.26
|
$854.44M — | $600.00 — | $10.31 — | $10.58 — | $854.44M — | 47.22 | $0.22 — |
|
|
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.64 1.86 USD |
+3.35
|
CN¥5.79B 854.08M USD | CN¥80.68M 11.9M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.79B 854.08M USD | 421.33 | CN¥0.03 0.004 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.43 1.1 USD |
-1.27
|
R$4.21B 853.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.7M USD | 49.36 | R$0.11 0.02 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.03 1.48 USD |
-3
|
CN¥5.78B 853.55M USD | CN¥11.90M 1.76M USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥5.78B 853.55M USD | 34.58 | CN¥0.29 0.04 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.98 — |
-5.1
|
$853.53M — | $8.90M — | $2.95 — | $3.31 — | $853.53M — | 33.11 | $0.09 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.68 4.53 USD |
+0.29
|
CN¥5.78B 853.07M USD | CN¥5.70M 841.56K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.78B 853.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$6.67B 852.95M USD | HK$12.73M 1.63M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$6.67B 852.95M USD | 20.87 | HK$0.08 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.60 20.32 USD |
-1.9
|
€738.78M 852.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.78M 852.8M USD | 17.42 | €1.01 1.17 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.38 1.03 USD |
-2.82
|
SGD 1.14B 852.62M USD | SGD 1.06M 793.22K USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.14B 852.62M USD | 9.85 | SGD 0.14 0.1 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥62.90 9.28 USD |
+2.78
|
CN¥5.78B 852.57M USD | CN¥4.55M 671.01K USD | CN¥58.10 8.57 USD | CN¥64.50 9.52 USD | CN¥5.78B 852.57M USD | 74.88 | CN¥0.84 0.12 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.16 21.64 USD |
-4.49
|
CA$1.15B 851.97M USD | CA$408.25K 302.94K USD | CA$28.20 20.93 USD | CA$30.68 22.77 USD | CA$1.15B 851.97M USD | 13.95 | CA$2.09 1.55 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.09 0.87 USD |
+0.25
|
MYR 4.01B 851.91M USD | MYR 2.63M 558.35K USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.01B 851.91M USD | 45.44 | MYR 0.09 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.81 2.04 USD |
-2.4
|
CN¥5.77B 851.63M USD | CN¥6.46M 953.51K USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥5.77B 851.63M USD | 60.04 | CN¥0.23 0.03 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $166.74K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.50 0.52 USD |
-4.37
|
CN¥5.77B 851.45M USD | CN¥135.82M 20.04M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥5.77B 851.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 34.60M 2.21K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
+1.13
|
THB 30.25B 851.05M USD | THB 5.34M 150.18K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 9.18 | THB 1.96 0.06 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.35 2.56 USD |
-3.67
|
CN¥5.77B 850.92M USD | CN¥7.98M 1.18M USD | CN¥16.62 2.45 USD | CN¥17.68 2.61 USD | CN¥5.77B 850.92M USD | 41.30 | CN¥0.42 0.06 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥5.77B 850.78M USD | CN¥5.75M 848.87K USD | CN¥7.59 1.12 USD | CN¥7.79 1.15 USD | CN¥5.77B 850.78M USD | 16.51 | CN¥0.47 0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.36 4.92 USD |
-1.13
|
CN¥5.76B 850.55M USD | CN¥347.63K 51.29K USD | CN¥32.38 4.78 USD | CN¥33.87 5 USD | CN¥5.76B 850.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-2.19
|
NZ$1.49B 850.39M USD | NZ$69.12K 39.45K USD | NZ$7.52 4.29 USD | NZ$7.75 4.42 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
+2.35
|
€736.64M 850.33M USD | €110.12K 127.12K USD | €23.15 26.72 USD | €25.60 29.55 USD | €736.64M 850.33M USD | 19.47 | €1.23 1.42 USD | ||
Douglas Dynamics
PLOW
US
|
$36.83 — |
-3.38
|
$849.93M — | $305.24K — | $36.87 — | $38.44 — | $849.93M — | 12.83 | $2.87 — |
|
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥5.76B 849.88M USD | CN¥25.86M 3.82M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.76B 849.88M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.58 2.89 USD |
-2.93
|
CN¥5.76B 849.69M USD | CN¥6.58M 970.58K USD | CN¥19.41 2.86 USD | CN¥20.03 2.96 USD | CN¥5.76B 849.69M USD | 42.56 | CN¥0.46 0.07 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥5.76B 849.59M USD | CN¥18.90M 2.79M USD | CN¥7.55 1.11 USD | CN¥7.96 1.17 USD | CN¥5.76B 849.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 4.79M 134.7K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.48 1.69 USD |
-2.21
|
CN¥5.76B 849.26M USD | CN¥19.24M 2.84M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.76B 849.26M USD | 12.61 | CN¥0.91 0.13 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-1.72
|
HK$6.64B 848.92M USD | HK$4.64M 593.54K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$6.64B 848.92M USD | 9.53 | HK$0.15 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥5.75B 848.75M USD | CN¥7.25M 1.07M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.75B 848.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
