Pagina di risultati 97 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniphar plc UPR.IR | €3.68 4.02 USD |
-0.94
|
€955.23M 1.04B USD | €156.25K 170.8K USD | €3.68 4.02 USD | €3.82 4.17 USD | €955.23M 1.04B USD | 15.33 | €0.24 0.26 USD | ||
| Stepan Company SCL | $46.15 — |
+1.56
|
$1.04B — | $88.44K — | $45.50 — | $46.41 — | $1.04B — | 23.30 | $1.98 — | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.51 1.46 USD |
-3.04
|
CN¥7.51B 1.04B USD | CN¥9.64M 1.34M USD | CN¥10.41 1.45 USD | CN¥10.86 1.51 USD | CN¥7.51B 1.04B USD | 31.84 | CN¥0.33 0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.08 1.68 USD |
-1.47
|
CN¥7.50B 1.04B USD | CN¥8.60M 1.2M USD | CN¥12.04 1.67 USD | CN¥12.26 1.7 USD | CN¥7.50B 1.04B USD | 48.32 | CN¥0.25 0.03 USD | ||
| Kura Oncology KURA | $11.99 — |
+7.73
|
$1.04B — | $937.27K — | $11.26 — | $12.08 — | $1.04B — | 0 | -$2.48 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.64 0.7 USD |
-1.39
|
€954.44M 1.04B USD | €194.39K 212.49K USD | €0.64 0.7 USD | €0.65 0.71 USD | €954.44M 1.04B USD | 10.64 | €0.06 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.01 1.39 USD |
-0.2
|
CN¥7.50B 1.04B USD | CN¥3.52M 489.08K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥7.50B 1.04B USD | 58.88 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.20 2.3 USD |
-1.01
|
₹86.19B 1.04B USD | ₹533.91K 6.46K USD | ₹189.03 2.29 USD | ₹192.65 2.33 USD | ₹86.19B 1.04B USD | 24.51 | ₹7.76 0.09 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.70 1.26 USD |
+3.03
|
CA$1.40B 1.04B USD | CA$229.64K 170.4K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$1.40B 1.04B USD | 0 | -CA$0.31 -0.2 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.47 0.34 USD |
-1.98
|
CN¥7.50B 1.04B USD | CN¥43.83M 6.09M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 6.80M 191.3K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 6.80M 191.29K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+0.78
|
NT$32.77B 1.04B USD | NT$248.25K 7.89K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$32.77B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥1.46M 203.05K USD | CN¥13.27 1.85 USD | CN¥13.45 1.87 USD | CN¥7.49B 1.04B USD | 11.47 | CN¥1.17 0.16 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.18 7.85 USD |
-0.97
|
€952.25M 1.04B USD | €221.92K 242.59K USD | €7.15 7.82 USD | €7.29 7.97 USD | €952.25M 1.04B USD | 18.89 | €0.38 0.42 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.97 6.53 USD |
+10
|
CN¥7.48B 1.04B USD | CN¥4.05M 563.43K USD | CN¥42.70 5.94 USD | CN¥46.97 6.53 USD | CN¥7.48B 1.04B USD | 130.47 | CN¥0.36 0.05 USD | ||
| Tompkins Financial TMP | $72.10 — |
+2.99
|
$1.04B — | $19.70K — | $69.00 — | $72.10 — | $1.04B — | 12.22 | $5.90 — | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.95 2.36 USD |
0
|
CN¥7.48B 1.04B USD | CN¥2.39M 332.22K USD | CN¥16.84 2.34 USD | CN¥17.21 2.39 USD | CN¥7.48B 1.04B USD | 12.64 | CN¥1.34 0.19 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.62 0.92 USD |
-0.9
|
CN¥7.48B 1.04B USD | CN¥7.78M 1.08M USD | CN¥6.57 0.91 USD | CN¥6.76 0.94 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.81 6.09 USD |
-3.08
|
CN¥7.48B 1.04B USD | CN¥4.07M 565.59K USD | CN¥43.70 6.08 USD | CN¥45.19 6.28 USD | CN¥7.48B 1.04B USD | 230.57 | CN¥0.19 0.03 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.78 1.78 USD |
-1.16
|
CN¥7.48B 1.04B USD | CN¥6.15M 854.94K USD | CN¥12.76 1.77 USD | CN¥12.97 1.8 USD | CN¥7.48B 1.04B USD | 51.11 | CN¥0.25 0.03 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.09 3.07 USD |
-2.17
|
CN¥7.48B 1.04B USD | CN¥5.47M 760.12K USD | CN¥22.01 3.06 USD | CN¥22.58 3.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.14 -0.01 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 124.40K 26.45K USD | MYR 1.83 0.39 USD | MYR 1.84 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.35 1.47 USD |
+1.53
|
NT$32.69B 1.04B USD | NT$4.41M 140.05K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$32.69B 1.04B USD | 23.64 | NT$1.96 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.70 0.65 USD |
+0.21
|
CN¥7.47B 1.04B USD | CN¥155.22M 21.58M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥7.47B 1.04B USD | 67.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
-0.65
|
HK$8.12B 1.04B USD | HK$62.60K 8K USD | HK$4.58 0.59 USD | HK$4.62 0.59 USD | HK$8.12B 1.04B USD | 11.76 | HK$0.39 0.05 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.83 11.1 USD |
+0.88
|
CN¥7.47B 1.04B USD | CN¥698.31K 97.1K USD | CN¥78.85 10.96 USD | CN¥80.49 11.19 USD | CN¥7.47B 1.04B USD | 41.57 | CN¥1.92 0.27 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.28 2.54 USD |
-2.71
|
CN¥7.47B 1.04B USD | CN¥5.66M 786.8K USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥7.47B 1.04B USD | 914.00 | CN¥0.02 0.002 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.09 1.55 USD |
-1.31
|
HK$8.12B 1.04B USD | HK$532.11K 68.04K USD | HK$12.05 1.54 USD | HK$12.32 1.58 USD | HK$8.12B 1.04B USD | 6.90 | HK$1.75 0.22 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+0.59
|
NT$32.65B 1.04B USD | NT$303.56K 9.65K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$32.65B 1.04B USD | 49.27 | NT$6.90 0.22 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.69 1.63 USD |
+0.78
|
CN¥7.46B 1.04B USD | CN¥7.63M 1.06M USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥7.46B 1.04B USD | 48.70 | CN¥0.24 0.03 USD | ||
| International General Insurance IGIC | $24.02 — |
-0.58
|
$1.04B — | $58.53K — | $23.95 — | $24.35 — | $1.04B — | 8.45 | $2.84 — | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹902.80 10.92 USD |
-2.53
|
₹85.72B 1.04B USD | ₹333.49K 4.03K USD | ₹901.10 10.9 USD | ₹931.10 11.26 USD | ₹85.72B 1.04B USD | 53.26 | ₹16.95 0.21 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.89 1.38 USD |
-0.9
|
CN¥7.46B 1.04B USD | CN¥9.07M 1.26M USD | CN¥9.88 1.37 USD | CN¥10.02 1.39 USD | CN¥7.46B 1.04B USD | 31.90 | CN¥0.31 0.04 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.99 0.55 USD |
-1.72
|
CN¥7.46B 1.04B USD | CN¥39.02M 5.43M USD | CN¥3.98 0.55 USD | CN¥4.10 0.57 USD | CN¥7.46B 1.04B USD | 39.89 | CN¥0.10 0.01 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.92 0.55 USD |
+1.03
|
CN¥7.46B 1.04B USD | CN¥60.33M 8.39M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
| C&A Modas S.A. CEAB3.SA | R$16.87 3.42 USD |
-2.6
|
R$5.11B 1.04B USD | R$3.32M 672.61K USD | R$16.87 3.42 USD | R$17.48 3.54 USD | R$5.11B 1.04B USD | 9.86 | R$1.71 0.35 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.52 2.02 USD |
+6.14
|
CN¥7.45B 1.04B USD | CN¥129.84M 18.05M USD | CN¥13.40 1.86 USD | CN¥14.99 2.08 USD | CN¥7.45B 1.04B USD | 90.75 | CN¥0.16 0.02 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
+0.99
|
NT$32.59B 1.04B USD | NT$176.71K 5.61K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$32.59B 1.04B USD | 87.93 | NT$1.16 0.04 USD | ||
| New Found Gold Corp. NFG.V | CA$4.11 3.05 USD |
+5.93
|
CA$1.39B 1.04B USD | CA$771.33K 572.37K USD | CA$3.90 2.89 USD | CA$4.11 3.05 USD | CA$1.39B 1.04B USD | 0 | -CA$0.22 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-2.19
|
CN¥7.44B 1.03B USD | CN¥3.12M 434.17K USD | CN¥36.16 5.03 USD | CN¥37.05 5.15 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.40 9.23 USD |
+3.17
|
CN¥7.44B 1.03B USD | CN¥2.98M 414.29K USD | CN¥63.70 8.86 USD | CN¥66.72 9.28 USD | CN¥7.44B 1.03B USD | 54.42 | CN¥1.22 0.17 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥7.44B 1.03B USD | CN¥83.35M 11.59M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.96 4.72 USD |
-2.19
|
CN¥7.43B 1.03B USD | CN¥3.49M 485.01K USD | CN¥33.80 4.7 USD | CN¥34.75 4.83 USD | CN¥7.43B 1.03B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Community Trust Bancorp CTBI | $57.04 — |
+2.17
|
$1.03B — | $18.79K — | $56.00 — | $57.06 — | $1.03B — | 11.03 | $5.17 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.28 1.01 USD |
+0.69
|
CN¥7.43B 1.03B USD | CN¥8.37M 1.16M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥7.43B 1.03B USD | 10.25 | CN¥0.71 0.1 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.27 8.38 USD |
-1.16
|
CN¥7.43B 1.03B USD | CN¥1.46M 203.37K USD | CN¥60.10 8.36 USD | CN¥61.97 8.62 USD | CN¥7.43B 1.03B USD | 231.80 | CN¥0.26 0.04 USD | ||
| MAOYAN ENT 1896.HK | HK$6.95 0.89 USD |
-1.84
|
HK$8.08B 1.03B USD | HK$6.60M 843.75K USD | HK$6.87 0.88 USD | HK$7.07 0.9 USD | HK$8.08B 1.03B USD | 86.87 | HK$0.08 0.01 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.85 2.48 USD |
-3.15
|
CN¥7.43B 1.03B USD | CN¥13.21M 1.84M USD | CN¥17.65 2.45 USD | CN¥18.55 2.58 USD | CN¥7.43B 1.03B USD | 223.12 | CN¥0.08 0.01 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.52 1.89 USD |
-1.95
|
SGD 1.38B 1.03B USD | SGD 919.10K 688.83K USD | SGD 2.52 1.89 USD | SGD 2.59 1.94 USD | SGD 1.38B 1.03B USD | 36.00 | SGD 0.07 0.05 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥104.98 14.6 USD |
+5.71
|
CN¥7.42B 1.03B USD | CN¥2.16M 300.1K USD | CN¥98.30 13.67 USD | CN¥107.00 14.88 USD | CN¥7.42B 1.03B USD | 164.03 | CN¥0.64 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
0
|
NT$32.45B 1.03B USD | NT$637.60K 20.26K USD | NT$298.50 9.48 USD | NT$306.00 9.72 USD | NT$32.45B 1.03B USD | 14.02 | NT$21.32 0.68 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.41 2.84 USD |
-2.72
|
CN¥7.41B 1.03B USD | CN¥14.34M 1.99M USD | CN¥20.33 2.83 USD | CN¥21.17 2.94 USD | CN¥7.41B 1.03B USD | 29.57 | CN¥0.69 0.1 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 391.50K 11.02K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.40 4.92 USD |
-0.45
|
CN¥7.41B 1.03B USD | CN¥1.73M 240.35K USD | CN¥35.28 4.91 USD | CN¥35.76 4.97 USD | CN¥7.41B 1.03B USD | 16.31 | CN¥2.17 0.3 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
+1.4
|
CHF 905.18M 1.03B USD | CHF 21.25K 24.18K USD | CHF 56.70 64.51 USD | CHF 59.00 67.13 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥28.28 3.93 USD |
-3.18
|
CN¥7.41B 1.03B USD | CN¥4.84M 673.31K USD | CN¥28.16 3.92 USD | CN¥29.23 4.06 USD | CN¥7.41B 1.03B USD | 56.56 | CN¥0.50 0.07 USD | ||
| Imperial Metals Corporation III.TO | CA$7.79 5.78 USD |
+4.99
|
CA$1.39B 1.03B USD | CA$143.42K 106.42K USD | CA$7.52 5.58 USD | CA$7.88 5.85 USD | CA$1.39B 1.03B USD | 7.08 | CA$1.10 0.82 USD | ||
| MiMedx MDXG | $6.95 — |
+3.42
|
$1.03B — | $294.08K — | $6.66 — | $6.96 — | $1.03B — | 25.74 | $0.27 — | ||
| Elders Limited ELD.AX | A$7.28 4.82 USD |
+1.68
|
A$1.55B 1.03B USD | A$882.65K 584.19K USD | A$7.09 4.69 USD | A$7.33 4.85 USD | A$1.55B 1.03B USD | 26.96 | A$0.27 0.18 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹306.50 3.71 USD |
-2
|
₹85.00B 1.03B USD | ₹332.82K 4.03K USD | ₹304.90 3.69 USD | ₹315.00 3.81 USD | ₹85.00B 1.03B USD | 18.59 | ₹16.48 0.2 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.20 6.7 USD |
+0.75
|
CN¥7.39B 1.03B USD | CN¥1.28M 177.31K USD | CN¥47.10 6.55 USD | CN¥48.37 6.73 USD | CN¥7.39B 1.03B USD | 267.77 | CN¥0.18 0.03 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$391.00 12.42 USD |
-7.24
|
NT$32.35B 1.03B USD | NT$2.52M 80.09K USD | NT$387.50 12.31 USD | NT$423.50 13.46 USD | NT$32.35B 1.03B USD | 0 | -NT$12.66 -0.4 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.43
|
CN¥7.39B 1.03B USD | CN¥13.18M 1.83M USD | CN¥16.38 2.28 USD | CN¥16.85 2.34 USD | CN¥7.39B 1.03B USD | 24.84 | CN¥0.66 0.09 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-4.59
|
$1.03B — | $1.36M — | $0.21 — | $0.22 — | $1.03B — | 0 | $0.00 — | ||
| Retail Estates N.V. RET.BR | €62.50 68.32 USD |
-1.42
|
€939.15M 1.03B USD | €4.81K 5.26K USD | €62.50 68.32 USD | €63.40 69.3 USD | €939.15M 1.03B USD | 8.24 | €7.58 8.29 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.46 0.9 USD |
-1.82
|
CN¥7.38B 1.03B USD | CN¥20.54M 2.86M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥7.38B 1.03B USD | 64.59 | CN¥0.10 0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.45 0.19 USD |
-2.03
|
HK$8.03B 1.03B USD | HK$13.42M 1.72M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$8.03B 1.03B USD | 0 | -HK$0.01 -0.001 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.14 2.66 USD |
+0.21
|
CN¥7.38B 1.03B USD | CN¥4.07M 566.41K USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥7.38B 1.03B USD | 127.59 | CN¥0.15 0.02 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.62 2.31 USD |
-1.07
|
CN¥7.38B 1.03B USD | CN¥7.98M 1.11M USD | CN¥16.52 2.3 USD | CN¥16.90 2.35 USD | CN¥7.38B 1.03B USD | 17.68 | CN¥0.94 0.13 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-0.67
|
$1.03B — | $1.00K — | $1.48 — | $1.48 — | $1.03B — | 0 | -$0.13 — | ||
| Old Second Bancorp OSBC | $19.48 — |
+2.91
|
$1.03B — | $232.50K — | $18.88 — | $19.49 — | $1.03B — | 13.16 | $1.48 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.90 1.52 USD |
-3.63
|
CN¥7.38B 1.03B USD | CN¥41.05M 5.71M USD | CN¥10.80 1.5 USD | CN¥11.77 1.64 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.77 0.94 USD |
-2.73
|
CN¥7.38B 1.03B USD | CN¥38.34M 5.33M USD | CN¥6.72 0.93 USD | CN¥7.03 0.98 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.25 1.98 USD |
-1.66
|
CN¥7.38B 1.03B USD | CN¥40.46M 5.63M USD | CN¥13.90 1.93 USD | CN¥14.48 2.01 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Intellia Therapeutics NTLA | $8.85 — |
+9.2
|
$1.02B — | $3.08M — | $8.13 — | $8.85 — | $1.02B — | 0 | -$4.25 — | ||
| AcBel Polytech Inc. 6282.TW | NT$37.55 1.19 USD |
+0.67
|
NT$32.24B 1.02B USD | NT$8.88M 282.01K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$32.24B 1.02B USD | 0 | -NT$0.24 -0.007 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 1.37B 1.02B USD | SGD 1.43M 1.07M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.37B 1.02B USD | 0 | SGD 0.00 0 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.62
|
€936.63M 1.02B USD | €1.27M 1.39M USD | €0.64 0.69 USD | €0.65 0.71 USD | €936.63M 1.02B USD | 10.66 | €0.06 0.07 USD | ||
| Pharming Group N.V. PHARM.AS | €1.37 1.49 USD |
-0.36
|
€936.60M 1.02B USD | €9.31M 10.17M USD | €1.34 1.47 USD | €1.39 1.52 USD | €936.60M 1.02B USD | 0 | €0.00 0 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.15 0.58 USD |
-0.48
|
CN¥7.36B 1.02B USD | CN¥225.52M 31.36M USD | CN¥4.02 0.56 USD | CN¥4.47 0.62 USD | CN¥7.36B 1.02B USD | 0 | CN¥0.00 0 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.09 5.44 USD |
-0.91
|
CN¥7.36B 1.02B USD | CN¥1.26M 174.62K USD | CN¥38.85 5.4 USD | CN¥39.90 5.55 USD | CN¥7.36B 1.02B USD | 36.53 | CN¥1.07 0.15 USD | ||
| McEwen MUX | $18.76 — |
+2.8
|
$1.02B — | $561.20K — | $18.28 — | $18.80 — | $1.02B — | 0 | -$0.23 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.12 0.43 USD |
-0.95
|
CN¥7.35B 1.02B USD | CN¥210.94M 29.33M USD | CN¥3.07 0.43 USD | CN¥3.21 0.45 USD | CN¥7.35B 1.02B USD | 62.39 | CN¥0.05 0.006 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.33 4.91 USD |
+0.11
|
CN¥7.35B 1.02B USD | CN¥1.41M 196.37K USD | CN¥35.09 4.88 USD | CN¥35.36 4.92 USD | CN¥7.35B 1.02B USD | 18.21 | CN¥1.94 0.27 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.40 0.89 USD |
-2.74
|
CN¥7.34B 1.02B USD | CN¥237.46M 33.02M USD | CN¥6.40 0.89 USD | CN¥7.21 1 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.52 0.91 USD |
+9.95
|
CN¥7.34B 1.02B USD | CN¥317.87M 44.2M USD | CN¥5.74 0.8 USD | CN¥6.52 0.91 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.49 2.57 USD |
+0.6
|
CN¥7.34B 1.02B USD | CN¥4.98M 692.51K USD | CN¥18.28 2.54 USD | CN¥18.51 2.57 USD | CN¥7.34B 1.02B USD | 9.38 | CN¥1.97 0.27 USD | ||
| Radware RDWR | $23.50 — |
+1.38
|
$1.02B — | $95.78K — | $23.04 — | $23.50 — | $1.02B — | 61.84 | $0.38 — | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.59 1.61 USD |
+0.35
|
CN¥7.34B 1.02B USD | CN¥6.93M 963.94K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥7.34B 1.02B USD | 16.09 | CN¥0.72 0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.58 3.83 USD |
-2.06
|
CN¥7.34B 1.02B USD | CN¥4.44M 617.38K USD | CN¥27.44 3.82 USD | CN¥28.27 3.93 USD | CN¥7.34B 1.02B USD | 46.74 | CN¥0.59 0.08 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.78 0.94 USD |
-1.31
|
CN¥7.34B 1.02B USD | CN¥37.80M 5.26M USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥7.34B 1.02B USD | 135.59 | CN¥0.05 0.006 USD | ||
| Criteo CRTO | $19.41 — |
-0.1
|
$1.02B — | $342.15K — | $19.19 — | $19.57 — | $1.02B — | 6.55 | $2.96 — | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.11 0.71 USD |
-2.85
|
CN¥7.33B 1.02B USD | CN¥33.98M 4.73M USD | CN¥5.11 0.71 USD | CN¥5.26 0.73 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 40.15 3.92 USD |
-1.59
|
SEK 10.45B 1.02B USD | SEK 44.79K 4.37K USD | SEK 40.05 3.91 USD | SEK 41.30 4.03 USD | SEK 10.45B 1.02B USD | 14.92 | SEK 2.69 0.26 USD | ||
| Gerresheimer AG 0NTI.IL | €26.17 28.61 USD |
+1.55
|
€932.75M 1.02B USD | €11.54K 12.61K USD | €25.48 27.85 USD | €27.18 29.71 USD | €932.75M 1.02B USD | 7.90 | €3.31 3.62 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
-0.64
|
CN¥7.33B 1.02B USD | CN¥4.88M 677.99K USD | CN¥31.01 4.31 USD | CN¥32.94 4.58 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | ||
| Voltalia SA VLTSA.PA | €7.12 7.78 USD |
-0.97
|
€931.62M 1.02B USD | €133.14K 145.54K USD | €7.08 7.74 USD | €7.44 8.13 USD | €931.62M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.58K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.6K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||