Pagina di risultati 97 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergrande Property Services Group Limited 6666.HK | $0.6999 0.09 USD |
0
|
$7.57B 967.61M USD | $16.72M 2.14M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $7.57B 967.61M USD | 4.66 | $0.15 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.09 — |
+0.18
|
$967.44M — | $12.91K — | $11.08 — | $11.09 — | $967.44M — | 13.20 | $0.84 — | |
| Columbus McKinnon CMCO | $33.52 — |
+0.59
|
$967.2M — | $8.2K — | $33.3 — | $33.59 — | $967.2M — | 20.81 | $1.61 — | |
| HireRight HRT | $14.36 — |
-0.14
|
$967.19M — | $2.24M — | $14.35 — | $14.37 — | $967.19M — | 0 | -$0.11 — | |
| Sabine Royalty Trust SBR | $66.33 — |
+1.92
|
$967.04M — | $10.94K — | $64.85 — | $66.33 — | $967.04M — | 11.51 | $5.76 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $145.5 4.62 USD |
-2.02
|
$30.42B 966.54M USD | $1.59M 50.37K USD | $145.5 4.62 USD | $149.5 4.75 USD | $30.42B 966.54M USD | 26.69 | $5.45 0.17 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
0
|
$4.77B 966.34M USD | $182.6K 37.01K USD | $11.27 2.28 USD | $11.39 2.31 USD | $4.77B 966.34M USD | 4.15 | $2.73 0.55 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.78 0.8 USD |
-0.69
|
$6.94B 965.55M USD | $8.61M 1.2M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.94B 965.55M USD | 52.54 | $0.11 0.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $15.08 — |
+0.8
|
$965.5M — | $5.72K — | $14.59 — | $15.27 — | $965.5M — | 4.35 | $3.46 — | |
| Heartland Express HTLD | $12.21 — |
+0.58
|
$965.21M — | $15.9K — | $12.18 — | $12.28 — | $965.21M — | 0 | -$0.16 — | |
| SilverBow Resources SBOW | $37.79 — |
+0.67
|
$965.14M — | $110.64K — | $37.63 — | $37.87 — | $965.14M — | 4.81 | $7.85 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.84 0.77 USD |
-1.2
|
$9.88B 964.84M USD | $6.05M 590.85K USD | $7.71 0.75 USD | $8.37 0.82 USD | $9.88B 964.84M USD | 0 | -$10.77 -1.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $103 3.27 USD |
-0.96
|
$30.36B 964.8M USD | $865.63K 27.51K USD | $102 3.24 USD | $104 3.3 USD | $30.36B 964.8M USD | 13.71 | $7.51 0.24 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.33 4.63 USD |
+0.06
|
$6.94B 964.73M USD | $863.1K 120.01K USD | $33.1 4.6 USD | $33.55 4.66 USD | $6.94B 964.73M USD | 19.60 | $1.7 0.24 USD | |
| Energy Fuels UUUU | $5.9 — |
-3.04
|
$964.73M — | $396.11K — | $5.85 — | $6.09 — | $964.73M — | 0 | -$0.08 — | |
| Iress Limited IRE.AX | $7.8 5.16 USD |
-1.76
|
$1.46B 964.3M USD | $431.02K 285.27K USD | $7.69 5.09 USD | $8.08 5.35 USD | $1.46B 964.3M USD | 0 | -$0.78 -0.5 USD | |
| Cullinan Therapeutics CGEM | $16.73 — |
-4.07
|
$964.22M — | $751.77K — | $15.67 — | $17.41 — | $964.22M — | 0 | -$3.13 — | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.15 0.72 USD |
+1.78
|
$6.93B 963.93M USD | $14.85M 2.07M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 963.93M USD | 17.75 | $0.29 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.94 1.66 USD |
-0.42
|
$6.93B 963.48M USD | $7.64M 1.06M USD | $11.9 1.65 USD | $12.05 1.68 USD | $6.93B 963.48M USD | 238.79 | $0.05 0.006 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
+10.04
|
$6.93B 963.15M USD | $89.65M 12.47M USD | $2.42 0.34 USD | $2.63 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.43 7.15 USD |
-0.48
|
$6.93B 962.88M USD | $1.2M 166.44K USD | $51.1 7.11 USD | $52.36 7.28 USD | $6.93B 962.88M USD | 12.42 | $4.14 0.58 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.38 3.7 USD |
+0.18
|
$880.78M 962.81M USD | $1.56K 1.7K USD | $3.34 3.65 USD | $3.43 3.75 USD | $880.78M 962.81M USD | 4.50 | $0.75 0.82 USD | |
| Tango Therapeutics TNGX | $9.01 — |
+0.06
|
$962.15M — | $147K — | $8.94 — | $9.33 — | $962.15M — | 0 | -$1.11 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.03 0.84 USD |
+1.01
|
$6.91B 961.26M USD | $4.75M 660.48K USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.91B 961.26M USD | 12.06 | $0.5 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.12 1.01 USD |
+0.53
|
$16.23B 961.05M USD | $510.19K 30.21K USD | $17.01 1.01 USD | $17.22 1.02 USD | $16.23B 961.05M USD | 14.88 | $1.15 0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.12 2.24 USD |
-1.89
|
$6.91B 960.26M USD | $4.08M 567.62K USD | $15.91 2.21 USD | $16.48 2.29 USD | $6.91B 960.26M USD | 19.90 | $0.81 0.11 USD | |
| Alphamin Resources AFMJF | $0.75 — |
-2.86
|
$960.23M — | $1.14K — | $0.75 — | $0.76 — | $960.23M — | 18.82 | $0.04 — | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-0.28
|
$1.45B 960.06M USD | $5.39M 3.57M USD | $1.81 1.2 USD | $1.87 1.23 USD | $1.45B 960.06M USD | 4.30 | $0.42 0.28 USD | |
| Saudi Steel Pipes Company 1320.SR | $71.2 18.99 USD |
-0.7
|
$3.6B 960.01M USD | $1.72M 458.01K USD | $70.9 18.91 USD | $74.7 19.93 USD | $3.6B 960.01M USD | 16.29 | $4.37 1.17 USD | |
| PureCycle PCT | $5.83 — |
-1.52
|
$959.8M — | $1.01M — | $5.83 — | $6.02 — | $959.8M — | 0 | -$0.99 — | |
| Alerion Clean Power S.p.A. ARN.MI | $16.26 17.77 USD |
-1.45
|
$877.98M 959.75M USD | $5.9K 6.45K USD | $16.16 17.67 USD | $16.5 18.04 USD | $877.98M 959.75M USD | 13.21 | $1.23 1.34 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.06 2.37 USD |
-1.27
|
$6.9B 959.51M USD | $1.93M 268.22K USD | $16.96 2.36 USD | $17.36 2.41 USD | $6.9B 959.51M USD | 16.56 | $1.03 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $137 4.35 USD |
+0.37
|
$30.19B 959.35M USD | $2.17M 69.04K USD | $135 4.29 USD | $138.5 4.4 USD | $30.19B 959.35M USD | 20.35 | $6.73 0.21 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.95 5.46 USD |
+1.35
|
$4.73B 959.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.22M USD | 10.91 | $2.47 0.5 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.77 0.25 USD |
+1.72
|
$6.9B 959.06M USD | $32.2M 4.48M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.9B 959.06M USD | 59.00 | $0.03 0.004 USD | |
| SISB Public Company Limited SISB.BK | $36.25 1.02 USD |
0
|
$34.08B 958.78M USD | $1.29M 36.28K USD | $36 1.01 USD | $36.5 1.03 USD | $34.08B 958.78M USD | 47.69 | $0.76 0.02 USD | |
| Nel ASA D7G.F | $0.52 0.57 USD |
-2.81
|
$876.89M 958.56M USD | $191.45K 209.28K USD | $0.51 0.56 USD | $0.55 0.6 USD | $876.89M 958.56M USD | 0 | -$0.04 -0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $15.5 2.16 USD |
-1.46
|
$6.89B 957.85M USD | $6.05M 841.86K USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.89B 957.85M USD | 20.12 | $0.77 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.26 0.59 USD |
0
|
$6.89B 957.61M USD | $9.91M 1.38M USD | $4.22 0.59 USD | $4.35 0.6 USD | $6.89B 957.61M USD | 0 | -$0.57 -0.07 USD | |
| Karooooo KARO | $30.99 — |
+3.3
|
$957.59M — | $5.78K — | $29.75 — | $31.58 — | $957.59M — | 24.40 | $1.27 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.84 0.81 USD |
+0.08
|
$30.49B 957.56M USD | $4.98M 156.36K USD | $25.3 0.79 USD | $26.44 0.83 USD | $30.49B 957.56M USD | 0 | -$0.39 -0.01 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.02 1.22 USD |
0
|
$4.72B 957.51M USD | $1.2M 243.3K USD | $6.01 1.22 USD | $6.08 1.23 USD | $4.72B 957.51M USD | 0 | -$2.11 -0.4 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.69 — |
0
|
$957.46M — | $100 — | $1.69 — | $1.69 — | $957.46M — | 12.07 | $0.14 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.85 54.49 USD |
-0.2
|
$875.87M 957.44M USD | $5.01K 5.48K USD | $49.8 54.44 USD | $50.4 55.09 USD | $875.87M 957.44M USD | 9.35 | $5.33 5.83 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.39 0.47 USD |
+0.59
|
$6.89B 957.38M USD | $43.96M 6.11M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.89B 957.38M USD | 0 | -$0.04 -0.005 USD | |
| Argan AGX | $71.68 — |
+0.28
|
$957.24M — | $22.25K — | $70.3 — | $71.77 — | $957.24M — | 25.50 | $2.81 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
-0.94
|
$6.88B 957.12M USD | $3.63M 504.99K USD | $16.69 2.32 USD | $17.27 2.4 USD | $6.88B 957.12M USD | 67.51 | $0.25 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $14.89 11.05 USD |
-1.52
|
$1.29B 956.84M USD | $30.21K 22.42K USD | $14.85 11.02 USD | $15.15 11.24 USD | $1.29B 956.84M USD | 14.04 | $1.06 0.79 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.23 1.56 USD |
-1.06
|
$6.88B 956.62M USD | $3.3M 458.83K USD | $11.21 1.56 USD | $11.42 1.59 USD | $6.88B 956.62M USD | 21.18 | $0.53 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.93 1.14 USD |
-0.89
|
$7.48B 955.81M USD | $1.39M 177.77K USD | $8.93 1.14 USD | $9.16 1.17 USD | $7.48B 955.81M USD | 13.73 | $0.65 0.08 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.49 2.72 USD |
-0.4
|
$874.01M 955.42M USD | $22.71K 24.83K USD | $2.49 2.72 USD | $2.5 2.73 USD | $874.01M 955.42M USD | 12.42 | $0.2 0.22 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.74 0.38 USD |
+0.37
|
$6.87B 955.13M USD | $9.57M 1.33M USD | $2.71 0.38 USD | $2.79 0.39 USD | $6.87B 955.13M USD | 91.33 | $0.03 0.004 USD | |
| Dilip Buildcon Limited DBL.NS | $539.55 6.53 USD |
+2.92
|
$78.89B 954.44M USD | $677.02K 8.19K USD | $521.2 6.31 USD | $543.85 6.58 USD | $78.89B 954.44M USD | 40.35 | $13.37 0.16 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.66 1.07 USD |
+1.86
|
$6.86B 954.3M USD | $21.39M 2.97M USD | $7.6 1.06 USD | $7.96 1.11 USD | $6.86B 954.3M USD | 0 | -$0.54 -0.07 USD | |
| Hindustan Construction Company Limited HCC.NS | $46.91 0.57 USD |
-2.9
|
$78.88B 954.27M USD | $22.42M 271.2K USD | $46.4 0.56 USD | $48.5 0.59 USD | $78.88B 954.27M USD | 13.40 | $3.5 0.04 USD | |
| DroneShield DRSHF | $1.25 — |
+11.61
|
$954.15M — | $5K — | $1.25 — | $1.25 — | $954.15M — | 125.00 | $0.01 — | |
| Flow Traders Ltd. 0R96.IL | $18.65 20.39 USD |
-0.13
|
$872.26M 953.5M USD | $28 30.61 USD | $18.65 20.39 USD | $18.75 20.5 USD | $872.26M 953.5M USD | 9.97 | $1.87 2.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.17 2.67 USD |
-3.57
|
$6.86B 953.39M USD | $4.39M 609.96K USD | $18.51 2.57 USD | $19.84 2.76 USD | $6.86B 953.39M USD | 17.27 | $1.11 0.15 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,579 10.66 USD |
+0.7
|
$141.23B 953.37M USD | $487.2K 3.29K USD | $1,562 10.54 USD | $1,586 10.71 USD | $141.23B 953.37M USD | 0 | -$106.78 -0.7 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.72 0.52 USD |
+1.64
|
$6.86B 953.26M USD | $14.24M 1.98M USD | $3.64 0.51 USD | $3.76 0.52 USD | $6.86B 953.26M USD | 0 | -$0.03 -0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $46.9 0.57 USD |
-3.02
|
$78.78B 953.08M USD | $4.14M 50.09K USD | $46.52 0.56 USD | $48.54 0.59 USD | $78.78B 953.08M USD | 13.40 | $3.5 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.8 0.53 USD |
+1.6
|
$6.85B 952.65M USD | $15.93M 2.22M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.85B 952.65M USD | 0 | -$0.13 -0.01 USD | |
| Nel ASA NLLSF | $0.5699 — |
-5
|
$952.42M — | $3K — | $0.5699 — | $0.5799 — | $952.42M — | 0 | -$0.04 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $33.34 4.64 USD |
+4.19
|
$6.85B 952.34M USD | $5.64M 783.59K USD | $31.7 4.41 USD | $34.15 4.75 USD | $6.85B 952.34M USD | 30.03 | $1.11 0.15 USD | |
| Foran Mining FMCXF | $2.85 — |
0
|
$952.33M — | $4.9K — | $2.85 — | $2.86 — | $952.33M — | 0 | -$0.02 — | |
| Raydium Semiconductor Corporation 3592.TW | $395 12.55 USD |
-0.38
|
$29.96B 952.08M USD | $457.57K 14.54K USD | $390.5 12.41 USD | $396.5 12.6 USD | $29.96B 952.08M USD | 16.57 | $23.83 0.76 USD | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
+1.42
|
$29.95B 951.67M USD | $5.84M 185.56K USD | $55.6 1.77 USD | $57 1.81 USD | $29.95B 951.67M USD | 11.63 | $4.9 0.16 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.56
|
$951.43M — | $169.2K — | $0.7099 — | $0.7199 — | $951.43M — | 10.19 | $0.07 — | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.88 1.93 USD |
+0.43
|
$6.84B 951M USD | $6.11M 850.04K USD | $13.82 1.92 USD | $14.12 1.96 USD | $6.84B 951M USD | 47.86 | $0.29 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $16.93 2.35 USD |
-0.88
|
$6.84B 950.58M USD | $1.93M 268.47K USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.84B 950.58M USD | 94.05 | $0.18 0.03 USD | |
| Middlesex Water Company MSEX | $53.28 — |
+0.85
|
$949.91M — | $4.74K — | $52.95 — | $53.28 — | $949.91M — | 26.37 | $2.02 — | |
| Energiekontor AG EKT.DE | $62.5 68.32 USD |
+0.65
|
$868.92M 949.85M USD | $5.52K 6.03K USD | $61 66.68 USD | $62.7 68.54 USD | $868.92M 949.85M USD | 10.53 | $5.93 6.48 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.46 1.59 USD |
-2.39
|
$6.83B 949.46M USD | $6.77M 941.12K USD | $11.43 1.59 USD | $11.78 1.64 USD | $6.83B 949.46M USD | 17.90 | $0.64 0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17 2.36 USD |
-3.35
|
$6.83B 949.23M USD | $4.09M 568.67K USD | $16.91 2.35 USD | $17.68 2.46 USD | $6.83B 949.23M USD | 33.33 | $0.51 0.07 USD | |
| TomTom N.V. 0MKS.IL | $5.36 5.86 USD |
-0.33
|
$868.18M 949.04M USD | $1.87K 2.05K USD | $5.27 5.76 USD | $5.44 5.95 USD | $868.18M 949.04M USD | 0 | -$0.13 -0.1 USD | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
+0.53
|
$4.46B 949M USD | $3.83M 814.1K USD | $3.73 0.79 USD | $3.88 0.83 USD | $4.46B 949M USD | 27.14 | $0.14 0.03 USD | |
| SIMPAR S.A. SIMH3.SA | $5.38 1.09 USD |
+0.94
|
$4.68B 948.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 948.87M USD | 0 | -$0.62 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.92 0.68 USD |
-0.81
|
$6.82B 948.05M USD | $10.22M 1.42M USD | $4.9 0.68 USD | $4.99 0.69 USD | $6.82B 948.05M USD | 22.36 | $0.22 0.03 USD | |
| MPC Container Ships ASA MPZZF | $2.13 — |
+2.4
|
$947.39M — | $250 — | $2.13 — | $2.13 — | $947.39M — | 3.38 | $0.63 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.29 1.85 USD |
-1.99
|
$6.81B 947.22M USD | $2.39M 332.87K USD | $13.23 1.84 USD | $13.61 1.89 USD | $6.81B 947.22M USD | 14.60 | $0.91 0.13 USD | |
| Savaria Corporation SIS.TO | $17.99 13.35 USD |
-0.53
|
$1.28B 947.17M USD | $44.73K 33.19K USD | $17.94 13.31 USD | $18.18 13.49 USD | $1.28B 947.17M USD | 28.10 | $0.64 0.47 USD | |
| ChipMOS IMOS | $25.84 — |
-0.36
|
$946.63M — | $625 — | $25.84 — | $25.86 — | $946.63M — | 15.65 | $1.65 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.94 — |
+0.38
|
$946.4M — | $1.77K — | $20.94 — | $20.95 — | $946.4M — | 86.52 | $0.24 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.85 15.14 USD |
-1.42
|
$865.47M 946.08M USD | $10.42K 11.39K USD | $13.85 15.14 USD | $14.1 15.41 USD | $865.47M 946.08M USD | 13.31 | $1.04 1.14 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.35 1.01 USD |
+0.75
|
$1.26B 946.06M USD | $232K 173.87K USD | $1.34 1 USD | $1.36 1.02 USD | $1.26B 946.06M USD | 7.10 | $0.19 0.14 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
-0.97
|
$29.76B 945.74M USD | $1.32M 41.96K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.76B 945.74M USD | 0 | -$0.54 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.44 0.76 USD |
-0.18
|
$6.8B 945.64M USD | $6.34M 881.3K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.8B 945.64M USD | 12.36 | $0.44 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.59 0.55 USD |
+9.75
|
$78.16B 945.58M USD | $4.55M 55K USD | $41.62 0.5 USD | $45.69 0.55 USD | $78.16B 945.58M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.55 0.55 USD |
+9.68
|
$78.11B 944.97M USD | $38.64M 467.44K USD | $41.64 0.5 USD | $45.68 0.55 USD | $78.11B 944.97M USD | 0 | -$0.28 -0.003 USD | |
| Bristow VTOL | $33.28 — |
+1.62
|
$944.92M — | $2.03K — | $32.94 — | $33.5 — | $944.92M — | 832.00 | $0.04 — | |
| Saudi Automotive Services Company 4050.SR | $50.6 13.5 USD |
-1.56
|
$3.54B 944.91M USD | $1.28M 342.4K USD | $50.5 13.47 USD | $51.9 13.85 USD | $3.54B 944.91M USD | 34.18 | $1.48 0.39 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.52 0.21 USD |
-0.65
|
$6.8B 944.84M USD | $40.16M 5.58M USD | $1.51 0.21 USD | $1.54 0.21 USD | $6.8B 944.84M USD | 11.69 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.65 1.35 USD |
+0.76
|
$4.66B 944.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.69M USD | 6.78 | $0.98 0.2 USD | |
| Simulations Plus SLP | $47.27 — |
+2.36
|
$944.69M — | $49.76K — | $45.89 — | $47.91 — | $944.69M — | 90.90 | $0.52 — | |
| EirGenix Inc. 6589.TWO | $97.1 3.09 USD |
+0.62
|
$29.72B 944.46M USD | $6.37M 202.26K USD | $96.5 3.07 USD | $100.5 3.19 USD | $29.72B 944.46M USD | 0 | -$2.67 -0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.92 2.49 USD |
-2.93
|
$6.79B 944.32M USD | $5.69M 791.69K USD | $17.83 2.48 USD | $18.58 2.58 USD | $6.79B 944.32M USD | 15.71 | $1.14 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.65 0.37 USD |
+1.15
|
$6.79B 944.3M USD | $6.41M 891.44K USD | $2.58 0.36 USD | $2.68 0.37 USD | $6.79B 944.3M USD | 0 | -$0.48 -0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.35 1.41 USD |
-1
|
$29.72B 944.24M USD | $4.61M 146.59K USD | $43.85 1.39 USD | $44.7 1.42 USD | $29.72B 944.24M USD | 19.53 | $2.27 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $18.76 2.4 USD |
-3.99
|
$7.38B 944.1M USD | $619.59K 79.22K USD | $18.7 2.39 USD | $19.86 2.54 USD | $7.38B 944.1M USD | 0 | -$6.59 -0.8 USD | |
| The Gorman-Rupp Company GRC | $36.01 — |
+0.39
|
$943.86M — | $5.55K — | $35.83 — | $36.05 — | $943.86M — | 25.90 | $1.39 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||