Pagina di risultati 97 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.70 7.19 USD |
-0.55
|
CN¥6.35B 937.32M USD | CN¥11.30M 1.67M USD | CN¥47.01 6.94 USD | CN¥49.85 7.36 USD | CN¥6.35B 937.32M USD | 105.86 | CN¥0.46 0.07 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥6.35B 937.3M USD | CN¥15.86M 2.34M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥6.35B 937.3M USD | 0 | -CN¥1.43 -0.2 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$57.80 1.84 USD |
-4.78
|
NT$29.49B 937.02M USD | NT$11.10M 352.62K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$29.49B 937.02M USD | 109.05 | NT$0.53 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.42 3.16 USD |
+2.78
|
CN¥6.35B 936.72M USD | CN¥8.99M 1.33M USD | CN¥20.26 2.99 USD | CN¥21.55 3.18 USD | CN¥6.35B 936.72M USD | 428.39 | CN¥0.05 0.007 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 117 0.86 USD |
+0.86
|
ISK 127B 936.35M USD | ISK 2M 18.04K USD | ISK 116 0.85 USD | ISK 119 0.88 USD | ISK 127B 936.35M USD | 17.62 | ISK 7 0.05 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.96 0.89 USD |
-7.75
|
HK$7.32B 936.19M USD | HK$4.36M 557.61K USD | HK$6.92 0.88 USD | HK$7.55 0.96 USD | HK$7.32B 936.19M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥6.34B 935.8M USD | CN¥31.61M 4.66M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥6.34B 935.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥18.83 2.78 USD |
-1.1
|
CN¥6.34B 935.42M USD | CN¥24.29M 3.58M USD | CN¥17.81 2.63 USD | CN¥19.29 2.85 USD | CN¥6.34B 935.42M USD | 117.68 | CN¥0.16 0.02 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 1.45M 307.82K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 30.04 2.93 USD |
-3.35
|
SEK 9.58B 934.92M USD | SEK 4.78M 466.72K USD | SEK 29.88 2.92 USD | SEK 32.40 3.16 USD | SEK 9.58B 934.92M USD | 0 | -SEK 0.74 -0.07 USD | ||
O-I Glass
OI
US
|
$6.08 — |
-1.46
|
$934.25M — | $2.67M — | $5.95 — | $6.23 — | $934.25M — | 0 | -$7.54 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.28 2.4 USD |
-2.16
|
CN¥6.33B 933.89M USD | CN¥8.82M 1.3M USD | CN¥15.75 2.32 USD | CN¥16.63 2.45 USD | CN¥6.33B 933.89M USD | 25.84 | CN¥0.63 0.09 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥6.33B 933.72M USD | CN¥9.14M 1.35M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥6.32B 932.34M USD | CN¥10.33M 1.52M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.32B 932.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
Taboola.com
TBLA
US
|
$3.45 — |
-1.71
|
$932.04M — | $1.97M — | $3.43 — | $3.54 — | $932.04M — | 8.84 | $0.39 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$29.32B 931.75M USD | NT$4.59M 145.92K USD | NT$43.55 1.38 USD | NT$45.15 1.43 USD | NT$29.32B 931.75M USD | 21.39 | NT$2.08 0.07 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
+1.08
|
CA$1.26B 931.73M USD | CA$142.92K 106.05K USD | CA$18.43 13.68 USD | CA$18.81 13.96 USD | CA$1.26B 931.73M USD | 12.97 | CA$1.44 1.07 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,775 23.28 USD |
+1.48
|
¥151B 931.66M USD | ¥633K 3.9K USD | ¥3,650 22.51 USD | ¥3,800 23.43 USD | ¥151B 931.66M USD | 108.19 | ¥35 0.22 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥6.31B 931.01M USD | CN¥10.00M 1.48M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥6.31B 931.01M USD | 13.92 | CN¥0.52 0.08 USD | ||
Sify
SIFY
US
|
$12.85 — |
+0.94
|
$930.78M — | $50.46K — | $12.53 — | $12.94 — | $930.78M — | 0 | -$0.14 — | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.00 2.32 USD |
-1.35
|
NT$29.26B 929.62M USD | NT$707.10K 22.47K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$29.26B 929.62M USD | 12.12 | NT$6.02 0.19 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥30.91 4.56 USD |
-1.87
|
CN¥6.30B 929.56M USD | CN¥8.46M 1.25M USD | CN¥28.31 4.18 USD | CN¥31.36 4.63 USD | CN¥6.30B 929.56M USD | 106.58 | CN¥0.29 0.04 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$1.25B 928.82M USD | CA$1.87M 1.39M USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$1.25B 928.82M USD | 0 | -CA$12.59 -9.3 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥6.29B 928.42M USD | CN¥37.18M 5.49M USD | CN¥6.00 0.89 USD | CN¥6.46 0.95 USD | CN¥6.29B 928.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.16 7.1 USD |
-1.2
|
€804.04M 928.13M USD | €255.04K 294.4K USD | €6.16 7.1 USD | €6.45 7.44 USD | €804.04M 928.13M USD | 307.75 | €0.02 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.40 5.37 USD |
+1.03
|
CN¥6.29B 928.06M USD | CN¥916.05K 135.16K USD | CN¥34.20 5.05 USD | CN¥36.63 5.4 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.70 1.18 USD |
+1.24
|
TRY 29.54B 927.75M USD | TRY 5.27M 165.44K USD | TRY 37.28 1.17 USD | TRY 38.12 1.2 USD | TRY 29.54B 927.75M USD | 14.44 | TRY 2.61 0.08 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 927.57M USD | A$503.65K 351.83K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$1.33B 927.57M USD | 23.10 | A$0.19 0.13 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
0
|
€803.25M 927.22M USD | €2.23K 2.58K USD | €179.00 206.63 USD | €179.50 207.2 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 293.00 42.96 USD |
+1.74
|
DKK 6.32B 927.08M USD | DKK 223.24K 32.73K USD | DKK 289.00 42.37 USD | DKK 297.00 43.55 USD | DKK 6.32B 927.08M USD | 23.74 | DKK 12.34 1.81 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
+2.01
|
$927.06M — | $170.72K — | $11.94 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.61 2.3 USD |
+1.83
|
CN¥6.28B 926.43M USD | CN¥11.54M 1.7M USD | CN¥14.81 2.19 USD | CN¥15.64 2.31 USD | CN¥6.28B 926.43M USD | 141.90 | CN¥0.11 0.02 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.07 1.5 USD |
+0.71
|
MYR 4.36B 926.29M USD | MYR 53.30K 11.33K USD | MYR 6.96 1.48 USD | MYR 7.07 1.5 USD | MYR 4.36B 926.29M USD | 12.40 | MYR 0.57 0.12 USD | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
Service Properties Trust
SVC
US
|
$7.15 — |
+14.95
|
$925.99M — | $16.80M — | $6.11 — | $7.93 — | $925.99M — | 0 | -$24.55 — | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.27 1.37 USD |
+3
|
CN¥6.27B 925.75M USD | CN¥55.34M 8.16M USD | CN¥8.80 1.3 USD | CN¥9.30 1.37 USD | CN¥6.27B 925.75M USD | 132.42 | CN¥0.07 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$29.13B 925.54M USD | NT$3.33M 105.71K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$29.13B 925.54M USD | 40.34 | NT$4.04 0.13 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥26.24 3.87 USD |
-4.3
|
CN¥6.27B 925.06M USD | CN¥16.95M 2.5M USD | CN¥25.39 3.75 USD | CN¥27.66 4.08 USD | CN¥6.27B 925.06M USD | 25.47 | CN¥1.03 0.15 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$29.10B 924.6M USD | NT$10.82M 343.66K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$29.10B 924.6M USD | 30.50 | NT$2.00 0.06 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥6.27B 924.4M USD | CN¥39.50M 5.83M USD | CN¥8.60 1.27 USD | CN¥8.94 1.32 USD | CN¥6.27B 924.4M USD | 219.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.09 3.85 USD |
+1.6
|
CN¥6.26B 923.85M USD | CN¥4.66M 687.72K USD | CN¥24.50 3.61 USD | CN¥26.22 3.87 USD | CN¥6.26B 923.85M USD | 37.81 | CN¥0.69 0.1 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.55 1.03 USD |
+0.62
|
NT$29.07B 923.65M USD | NT$595.84K 18.93K USD | NT$31.90 1.01 USD | NT$32.75 1.04 USD | NT$29.07B 923.65M USD | 7.88 | NT$4.13 0.13 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥6.25B 922.42M USD | CN¥35.00M 5.16M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥6.25B 922.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥6.25B 922.32M USD | CN¥15.79M 2.33M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥6.25B 922.32M USD | 0 | -CN¥0.57 -0.08 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.10 4.47 USD |
+0.54
|
₹76.22B 922.13M USD | ₹250.78K 3.03K USD | ₹363.05 4.39 USD | ₹376.20 4.55 USD | ₹76.22B 922.13M USD | 0 | -₹17.12 -0.2 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥6.25B 921.69M USD | CN¥22.56M 3.33M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥6.25B 921.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.67 2.31 USD |
+4.12
|
CN¥6.25B 921.57M USD | CN¥7.14M 1.05M USD | CN¥14.93 2.2 USD | CN¥15.73 2.32 USD | CN¥6.25B 921.57M USD | 11.03 | CN¥1.42 0.21 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.29 2.4 USD |
+0.74
|
CN¥6.25B 921.56M USD | CN¥4.05M 598.23K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.25B 921.56M USD | 40.72 | CN¥0.40 0.06 USD | ||
Trican Well Service
TOLWF
US
|
$4.40 — |
+0.23
|
$921.07M — | $100.00 — | $4.40 — | $4.40 — | $921.07M — | 14.19 | $0.31 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.15 35.73 USD |
+0.29
|
A$1.32B 920.94M USD | A$17.99K 12.57K USD | A$50.92 35.57 USD | A$51.78 36.17 USD | A$1.32B 920.94M USD | 40.92 | A$1.25 0.87 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$7.20B 920.73M USD | HK$5.63M 719.23K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$7.20B 920.73M USD | 24.75 | HK$0.04 0.005 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥6.24B 920.67M USD | CN¥24.21M 3.57M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥6.24B 920.67M USD | 0 | -CN¥1.34 -0.1 USD | ||
Sinclair
SBGI
US
|
$12.73 — |
-3.12
|
$920.61M — | $408.01K — | $12.72 — | $13.16 — | $920.61M — | 16.53 | $0.77 — | ||
QuidelOrtho
QDEL
US
|
$13.42 — |
+8.14
|
$920.28M — | $3.58M — | $12.21 — | $13.62 — | $920.28M — | 0 | -$15.39 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.90 0.98 USD |
-0.28
|
₹76.05B 920.09M USD | ₹6.06M 73.28K USD | ₹79.64 0.96 USD | ₹81.89 0.99 USD | ₹76.05B 920.09M USD | 29.20 | ₹2.77 0.03 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.68 — |
+0.55
|
$920.07M — | $3.00K — | $3.68 — | $3.68 — | $920.07M — | 0 | -$0.24 — | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥6.24B 920M USD | CN¥23.58M 3.48M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥6.24B 920M USD | 0 | -CN¥0.24 -0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.87 0.98 USD |
+0.2
|
₹76.02B 919.75M USD | ₹421.99K 5.11K USD | ₹79.68 0.96 USD | ₹81.48 0.99 USD | ₹76.02B 919.75M USD | 29.19 | ₹2.77 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥6.23B 919.53M USD | CN¥10.07M 1.49M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥6.23B 919.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
Kforce
KFRC
US
|
$51.28 — |
-2.04
|
$918.37M — | $169.37K — | $51.20 — | $52.78 — | $918.37M — | 24.18 | $2.12 — | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.88 3.82 USD |
-0.73
|
CN¥6.22B 918.26M USD | CN¥10.03M 1.48M USD | CN¥24.40 3.6 USD | CN¥26.02 3.84 USD | CN¥6.22B 918.26M USD | 323.50 | CN¥0.08 0.01 USD | ||
Prospect Capital
PSEC
US
|
$1.72 — |
-5.49
|
$918.16M — | $6.93M — | $1.72 — | $1.83 — | $918.16M — | 28.66 | $0.06 — | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥6.22B 918.04M USD | CN¥13.98M 2.06M USD | CN¥11.62 1.71 USD | CN¥12.43 1.83 USD | CN¥6.22B 918.04M USD | 86.71 | CN¥0.14 0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.52 — |
-8.86
|
$917.70M — | $43.10M — | $2.44 — | $2.77 — | $917.70M — | 0 | -$5.80 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.48 1.1 USD |
+2.19
|
CN¥6.21B 917M USD | CN¥9.20M 1.36M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥6.21B 917M USD | 15.58 | CN¥0.48 0.07 USD | ||
Central Pacific Financial
CPF
US
|
$35.60 — |
-1.77
|
$916.61M — | $113.81K — | $35.46 — | $36.17 — | $916.61M — | 11.41 | $3.12 — | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.25 1.22 USD |
+5.63
|
CN¥6.21B 915.92M USD | CN¥12.25M 1.81M USD | CN¥7.70 1.14 USD | CN¥8.36 1.23 USD | CN¥6.21B 915.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥6.21B 915.9M USD | CN¥27.81M 4.1M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 915.9M USD | 28.07 | CN¥0.13 0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.92 0.28 USD |
+3.23
|
CN¥6.21B 915.64M USD | CN¥111.38M 16.43M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.21B 915.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥6.20B 914.58M USD | CN¥68.98M 10.18M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥6.20B 914.58M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥6.20B 914.35M USD | CN¥10.72M 1.58M USD | CN¥7.19 1.06 USD | CN¥7.44 1.1 USD | CN¥6.20B 914.35M USD | 7.35 | CN¥1.01 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.02 0.8 USD |
-0.63
|
₹75.54B 913.85M USD | ₹696.84K 8.43K USD | ₹65.69 0.79 USD | ₹66.96 0.81 USD | ₹75.54B 913.85M USD | 14.80 | ₹4.46 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥6.19B 913.72M USD | CN¥25.38M 3.74M USD | CN¥4.46 0.66 USD | CN¥4.78 0.71 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.78 13.12 USD |
+2.62
|
A$1.31B 913.65M USD | A$98.05K 68.49K USD | A$18.26 12.76 USD | A$18.78 13.12 USD | A$1.31B 913.65M USD | 11.96 | A$1.57 1.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.85 5.29 USD |
-2.71
|
CN¥6.19B 913.31M USD | CN¥12.96M 1.91M USD | CN¥34.35 5.07 USD | CN¥37.26 5.5 USD | CN¥6.19B 913.31M USD | 31.72 | CN¥1.13 0.17 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 366.00 0.02 USD |
+2.23
|
IDR 14.29T 913.27M USD | IDR 451.99M 28.88K USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 14.29T 913.27M USD | 3.30 | IDR 110.72 0.007 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.35 23.02 USD |
+1.94
|
CHF 728.00M 913.09M USD | CHF 146.13K 183.28K USD | CHF 17.94 22.5 USD | CHF 18.60 23.33 USD | CHF 728.00M 913.09M USD | 107.94 | CHF 0.17 0.21 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 14.29T 913.06M USD | IDR 73.69M 4.71K USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 14.29T 913.06M USD | 4.34 | IDR 124.36 0.007 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.64 0.98 USD |
+3.1
|
HK$7.14B 912.61M USD | HK$353.43K 45.19K USD | HK$7.39 0.94 USD | HK$7.66 0.98 USD | HK$7.14B 912.61M USD | 10.05 | HK$0.76 0.1 USD | ||
Hanmi Financial
HAFC
US
|
$30.78 — |
-1.58
|
$912.60M — | $173.29K — | $30.77 — | $31.18 — | $912.60M — | 10.39 | $2.96 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.59 — |
-2.14
|
$912.52M — | $67.28K — | $53.55 — | $54.55 — | $912.52M — | 14.92 | $3.59 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 1.22B 912.35M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.67K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
+3.65
|
CN¥6.18B 911.49M USD | CN¥17.82M 2.63M USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥6.17B 910.91M USD | CN¥11.49M 1.7M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥6.17B 910.91M USD | 21.66 | CN¥0.18 0.03 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.90 19.51 USD |
+1.2
|
€788.25M 909.9M USD | €52.89K 61.06K USD | €16.80 19.39 USD | €16.98 19.6 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Cargojet
CGJTF
US
|
$61.48 — |
+2.11
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
+1.17
|
CN¥6.17B 909.81M USD | CN¥2.36M 348.89K USD | CN¥13.63 2.01 USD | CN¥13.86 2.05 USD | CN¥6.17B 909.81M USD | 231.00 | CN¥0.06 0.008 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.95
|
€788.01M 909.63M USD | €13.92K 16.07K USD | €7.30 8.43 USD | €7.45 8.6 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 4.28B 909.34M USD | MYR 1.24M 263.47K USD | MYR 3.30 0.7 USD | MYR 3.37 0.72 USD | MYR 4.28B 909.34M USD | 21.99 | MYR 0.15 0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.83 0.27 USD |
+1.67
|
CN¥6.16B 909.13M USD | CN¥44.06M 6.5M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥6.16B 909.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥25.43 3.75 USD |
+4.69
|
CN¥6.16B 909.03M USD | CN¥13.25M 1.96M USD | CN¥22.91 3.38 USD | CN¥25.80 3.81 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.36 0.94 USD |
-2.45
|
HK$7.11B 909M USD | HK$1.55M 197.55K USD | HK$7.16 0.92 USD | HK$7.52 0.96 USD | HK$7.11B 909M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥41.86 6.18 USD |
-2.2
|
CN¥6.16B 908.88M USD | CN¥7.47M 1.1M USD | CN¥39.40 5.81 USD | CN¥42.65 6.29 USD | CN¥6.16B 908.88M USD | 50.43 | CN¥0.83 0.12 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.04 4.1 USD |
+2.41
|
SEK 9.31B 908.74M USD | SEK 951.07K 92.84K USD | SEK 40.60 3.96 USD | SEK 42.52 4.15 USD | SEK 9.31B 908.74M USD | 210.19 | SEK 0.20 0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$28.59B 908.41M USD | NT$2.57M 81.78K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$28.59B 908.41M USD | 21.71 | NT$6.01 0.19 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$7.10B 908.29M USD | HK$6.83M 873.43K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$7.10B 908.29M USD | 10.19 | HK$0.15 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥6.15B 908.11M USD | CN¥6.48M 955.47K USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.08 — |
+0.74
|
$908.08M — | $279.36K — | $48.60 — | $50.49 — | $908.08M — | 2.90 | $16.88 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.38 0.56 USD |
+2.7
|
HK$7.10B 907.82M USD | HK$2.45M 313.52K USD | HK$4.14 0.53 USD | HK$4.39 0.56 USD | HK$7.10B 907.82M USD | 17.51 | HK$0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
