Result Page 97 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥19.15M 2.66M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.16 1.69 USD |
+10.05
|
CN¥7.53B 1.05B USD | CN¥19.39M 2.7M USD | CN¥10.99 1.53 USD | CN¥12.16 1.69 USD | CN¥7.53B 1.05B USD | 45.03 | CN¥0.27 0.04 USD | ||
| TETRA TTI | $7.82 — |
+4.27
|
$1.05B — | $1.24M — | $7.46 — | $7.87 — | $1.05B — | 8.50 | $0.92 — | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+5.83
|
NT$32.91B 1.05B USD | NT$13.99M 444.64K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$32.91B 1.05B USD | 33.90 | NT$10.44 0.33 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.97 3.61 USD |
-0.15
|
CN¥7.52B 1.05B USD | CN¥6.79M 944.17K USD | CN¥25.80 3.59 USD | CN¥26.54 3.69 USD | CN¥7.52B 1.05B USD | 112.91 | CN¥0.23 0.03 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.72 6.64 USD |
-1.61
|
CN¥7.52B 1.05B USD | CN¥8.26M 1.15M USD | CN¥47.51 6.61 USD | CN¥49.49 6.88 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
+0.42
|
NT$32.90B 1.05B USD | NT$23.42M 744.1K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
+0.47
|
NT$32.90B 1.05B USD | NT$14.79M 469.91K USD | NT$84.70 2.69 USD | NT$87.40 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
+1.63
|
NT$32.89B 1.05B USD | NT$1.10M 34.91K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.89B 1.05B USD | 49.85 | NT$6.87 0.22 USD | ||
| Retail Estates N.V. RET.BR | €63.60 69.52 USD |
+0.32
|
€955.68M 1.04B USD | €7.67K 8.39K USD | €63.20 69.09 USD | €63.80 69.74 USD | €955.68M 1.04B USD | 8.35 | €7.61 8.32 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹178.61 2.16 USD |
+2.1
|
₹86.35B 1.04B USD | ₹957.73K 11.59K USD | ₹174.70 2.11 USD | ₹179.32 2.17 USD | ₹86.35B 1.04B USD | 18.66 | ₹9.57 0.12 USD | ||
| Ecovyst ECVT | $9.13 — |
+2.47
|
$1.04B — | $1.33M — | $8.80 — | $9.21 — | $1.04B — | 0 | -$0.27 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥7.51B 1.04B USD | CN¥1.12M 155.83K USD | CN¥34.70 4.82 USD | CN¥35.17 4.89 USD | CN¥7.51B 1.04B USD | 29.53 | CN¥1.19 0.17 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.46 1.87 USD |
+0.07
|
CN¥7.51B 1.04B USD | CN¥1.05M 145.3K USD | CN¥13.40 1.86 USD | CN¥13.54 1.88 USD | CN¥7.51B 1.04B USD | 11.50 | CN¥1.17 0.16 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.97 USD |
+1.04
|
€955.19M 1.04B USD | €43.54K 47.59K USD | €7.18 7.85 USD | €7.29 7.96 USD | €955.19M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| Kura Oncology KURA | $11.99 — |
+3.36
|
$1.04B — | $1.96M — | $11.42 — | $12.20 — | $1.04B — | 0 | -$2.48 — | ||
| Standard Lithium Ltd. SLI.V | CA$5.90 4.38 USD |
+1.9
|
CA$1.41B 1.04B USD | CA$53.15K 39.44K USD | CA$5.78 4.29 USD | CA$5.98 4.44 USD | CA$1.41B 1.04B USD | 6.94 | CA$0.85 0.63 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.89 2.35 USD |
+2.67
|
CN¥7.50B 1.04B USD | CN¥14.10M 1.96M USD | CN¥16.32 2.27 USD | CN¥16.95 2.36 USD | CN¥7.50B 1.04B USD | 17.96 | CN¥0.94 0.13 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.47 0.34 USD |
+0.41
|
CN¥7.50B 1.04B USD | CN¥43.12M 6M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.75 8.45 USD |
+3.62
|
CN¥7.49B 1.04B USD | CN¥3.20M 444.62K USD | CN¥57.80 8.04 USD | CN¥61.74 8.58 USD | CN¥7.49B 1.04B USD | 233.65 | CN¥0.26 0.04 USD | ||
| Monte Rosa Therapeutics GLUE | $15.99 — |
-0.19
|
$1.04B — | $622.92K — | $15.86 — | $16.30 — | $1.04B — | 49.96 | $0.32 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.14 3.91 USD |
+0.82
|
CN¥7.49B 1.04B USD | CN¥2.94M 408.42K USD | CN¥27.61 3.84 USD | CN¥28.26 3.93 USD | CN¥7.49B 1.04B USD | 47.69 | CN¥0.59 0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.29
|
CN¥7.48B 1.04B USD | CN¥41.40M 5.76M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.50 — |
-3.85
|
$1.04B — | $32.50K — | $1.48 — | $1.50 — | $1.04B — | 0 | -$0.12 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹189.67 2.29 USD |
-0.49
|
₹85.95B 1.04B USD | ₹145.59K 1.76K USD | ₹189.61 2.29 USD | ₹193.49 2.34 USD | ₹85.95B 1.04B USD | 24.50 | ₹7.74 0.09 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.51 3.55 USD |
0
|
CN¥7.48B 1.04B USD | CN¥4.32M 601.29K USD | CN¥25.28 3.52 USD | CN¥25.78 3.58 USD | CN¥7.48B 1.04B USD | 196.23 | CN¥0.13 0.02 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.74 0.8 USD |
-7.95
|
€951.06M 1.04B USD | €78.73K 86.06K USD | €0.74 0.8 USD | €0.79 0.86 USD | €951.06M 1.04B USD | 0 | -€2.09 -2.2 USD | ||
| Cancom SE 0O0F.IL | €26.15 28.59 USD |
+1.26
|
€950.95M 1.04B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.04B USD | 35.33 | €0.74 0.81 USD | ||
| Yext YEXT | $8.43 — |
-0.24
|
$1.04B — | $752.45K — | $8.33 — | $8.52 — | $1.04B — | 0 | -$0.11 — | ||
| International General Insurance IGIC | $24.06 — |
+0.59
|
$1.04B — | $42.43K — | $23.67 — | $24.15 — | $1.04B — | 8.44 | $2.85 — | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.37 2.69 USD |
+1.2
|
CN¥7.47B 1.04B USD | CN¥3.33M 463.49K USD | CN¥19.12 2.66 USD | CN¥19.58 2.72 USD | CN¥7.47B 1.04B USD | 129.13 | CN¥0.15 0.02 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 5.00K 1.06K USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
-0.27
|
A$1.57B 1.04B USD | A$590.87K 391.07K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.52 4.52 USD |
+0.99
|
CN¥7.47B 1.04B USD | CN¥673.34K 93.62K USD | CN¥32.05 4.46 USD | CN¥32.58 4.53 USD | CN¥7.47B 1.04B USD | 26.65 | CN¥1.22 0.17 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥7.47B 1.04B USD | CN¥11.22M 1.56M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥50.82 7.07 USD |
+0.24
|
CN¥7.46B 1.04B USD | CN¥1.39M 193.31K USD | CN¥50.19 6.98 USD | CN¥51.58 7.17 USD | CN¥7.46B 1.04B USD | 112.93 | CN¥0.45 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.63 6.48 USD |
+0.28
|
CN¥7.46B 1.04B USD | CN¥541.07K 75.23K USD | CN¥45.97 6.39 USD | CN¥46.80 6.51 USD | CN¥7.46B 1.04B USD | 97.14 | CN¥0.48 0.07 USD | ||
| Spartan Delta DALXF | $5.17 — |
-1.15
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 36.92 | $0.14 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.63 3.15 USD |
-1.44
|
CN¥7.45B 1.04B USD | CN¥59.03M 8.21M USD | CN¥22.38 3.11 USD | CN¥24.68 3.43 USD | CN¥7.45B 1.04B USD | 56.57 | CN¥0.40 0.06 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.33 0.43 USD |
+1.52
|
HK$8.10B 1.04B USD | HK$1.55M 198.57K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$8.10B 1.04B USD | 333.00 | HK$0.01 0.001 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.72 0.8 USD |
+3.44
|
CN¥7.45B 1.04B USD | CN¥28.86M 4.01M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.15 0.86 USD |
-1.6
|
CN¥7.45B 1.04B USD | CN¥28.01M 3.9M USD | CN¥6.05 0.84 USD | CN¥6.23 0.87 USD | CN¥7.45B 1.04B USD | 153.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.04 5.98 USD |
-1.06
|
CN¥7.44B 1.04B USD | CN¥2.09M 290.58K USD | CN¥42.66 5.93 USD | CN¥43.50 6.05 USD | CN¥7.44B 1.04B USD | 91.57 | CN¥0.47 0.07 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.05 1.54 USD |
+0.92
|
HK$8.09B 1.03B USD | HK$855.00K 109.32K USD | HK$11.79 1.51 USD | HK$12.10 1.55 USD | HK$8.09B 1.03B USD | 6.88 | HK$1.75 0.22 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.03 0.39 USD |
-0.98
|
HK$8.09B 1.03B USD | HK$867.00K 110.86K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$8.09B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| CBL & Associates Properties, Inc. CBL | $33.45 — |
+1.09
|
$1.03B — | $125.86K — | $33.04 — | $33.51 — | $1.03B — | 8.36 | $4.00 — | ||
| Criteo CRTO | $19.69 — |
-0.81
|
$1.03B — | $451.38K — | $19.67 — | $20.22 — | $1.03B — | 6.65 | $2.96 — | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$8.78M 279.05K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.85 | NT$3.11 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.5
|
NT$32.55B 1.03B USD | NT$370.20K 11.76K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$32.55B 1.03B USD | 14.07 | NT$21.31 0.68 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.60M 209.63K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.75 5.2 USD |
-0.46
|
€945.63M 1.03B USD | €61.35K 67.06K USD | €4.75 5.19 USD | €4.79 5.24 USD | €945.63M 1.03B USD | 4.66 | €1.02 1.11 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥7.43B 1.03B USD | CN¥190.46M 26.48M USD | CN¥5.26 0.73 USD | CN¥5.86 0.81 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ramaco Resources METC | $15.65 — |
-2.8
|
$1.03B — | $1.72M — | $15.61 — | $16.54 — | $1.03B — | 0 | -$0.68 — | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.29 2.27 USD |
-2.46
|
CN¥7.43B 1.03B USD | CN¥53.46M 7.43M USD | CN¥16.13 2.24 USD | CN¥16.93 2.35 USD | CN¥7.43B 1.03B USD | 23.60 | CN¥0.69 0.1 USD | ||
| Fugro N.V. FUR.AS | €8.55 9.35 USD |
-0.64
|
€944.70M 1.03B USD | €315.38K 344.76K USD | €8.52 9.31 USD | €8.64 9.44 USD | €944.70M 1.03B USD | 7.43 | €1.15 1.26 USD | ||
| AbraSilver Resource ABBRF | $6.32 — |
+7.65
|
$1.03B — | $34.03K — | $5.71 — | $6.42 — | $1.03B — | 0 | -$0.26 — | ||
| P10 PX | $9.38 — |
+1.52
|
$1.03B — | $418.77K — | $9.20 — | $9.39 — | $1.03B — | 72.15 | $0.13 — | ||
| fuboTV FUBO | $3.01 — |
-3.22
|
$1.03B — | $11.48M — | $3.01 — | $3.12 — | $1.03B — | 9.40 | $0.32 — | ||
| McEwen Inc. MUX.TO | CA$25.37 18.83 USD |
+1
|
CA$1.39B 1.03B USD | CA$15.76K 11.69K USD | CA$25.09 18.62 USD | CA$25.45 18.89 USD | CA$1.39B 1.03B USD | 0 | -CA$0.32 -0.2 USD | ||
| Porch PRCH | $9.78 — |
-0.31
|
$1.03B — | $1.02M — | $9.71 — | $9.96 — | $1.03B — | 31.54 | $0.31 — | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 1.37B 1.03B USD | SGD 259.40K 194.41K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 1.37B 1.03B USD | 0 | SGD 0.00 0 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.32 3.52 USD |
-1.3
|
A$1.56B 1.03B USD | A$489.36K 323.89K USD | A$5.30 3.51 USD | A$5.42 3.59 USD | A$1.56B 1.03B USD | 48.36 | A$0.11 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.76 3.16 USD |
+1.29
|
CN¥7.41B 1.03B USD | CN¥6.43M 893.53K USD | CN¥22.42 3.12 USD | CN¥22.88 3.18 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.91 1.93 USD |
+1.61
|
CN¥7.41B 1.03B USD | CN¥5.17M 719.51K USD | CN¥13.67 1.9 USD | CN¥14.13 1.96 USD | CN¥7.41B 1.03B USD | 107.00 | CN¥0.13 0.02 USD | ||
| MAOYAN ENT 1896.HK | HK$6.93 0.89 USD |
+2.21
|
HK$8.05B 1.03B USD | HK$4.17M 533.57K USD | HK$6.79 0.87 USD | HK$6.93 0.89 USD | HK$8.05B 1.03B USD | 86.62 | HK$0.08 0.01 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-0.54
|
HK$8.05B 1.03B USD | HK$5.35M 684.32K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.38 4.92 USD |
+0.17
|
CN¥7.41B 1.03B USD | CN¥1.67M 232.26K USD | CN¥35.04 4.87 USD | CN¥35.48 4.93 USD | CN¥7.41B 1.03B USD | 16.30 | CN¥2.17 0.3 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.93 0.37 USD |
-0.34
|
HK$8.05B 1.03B USD | HK$608.00K 77.74K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$8.05B 1.03B USD | 48.83 | HK$0.06 0.007 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.23 6.29 USD |
+0.53
|
CN¥7.40B 1.03B USD | CN¥2.49M 346.12K USD | CN¥44.66 6.21 USD | CN¥45.71 6.36 USD | CN¥7.40B 1.03B USD | 61.95 | CN¥0.73 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.10 9.19 USD |
-2.79
|
CN¥7.40B 1.03B USD | CN¥3.58M 497.94K USD | CN¥64.68 8.99 USD | CN¥67.55 9.39 USD | CN¥7.40B 1.03B USD | 54.18 | CN¥1.22 0.17 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.24 4.34 USD |
-0.7
|
CN¥7.40B 1.03B USD | CN¥8.41M 1.17M USD | CN¥31.01 4.31 USD | CN¥32.28 4.49 USD | CN¥7.40B 1.03B USD | 91.88 | CN¥0.34 0.05 USD | ||
| HelloFresh SE HFG.DE | €5.84 6.39 USD |
+2.35
|
€941.25M 1.03B USD | €734.62K 803.04K USD | €5.72 6.25 USD | €5.90 6.45 USD | €941.25M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.61 1.75 USD |
+10.03
|
CN¥7.40B 1.03B USD | CN¥77.59M 10.79M USD | CN¥11.43 1.59 USD | CN¥12.61 1.75 USD | CN¥7.40B 1.03B USD | 1261.00 | CN¥0.01 0.001 USD | ||
| Deep Yellow DYLLF | $1.02 — |
-1.92
|
$1.03B — | $11.00K — | $1.04 — | $1.04 — | $1.03B — | 0 | $0.00 — | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥7.40B 1.03B USD | CN¥11.07M 1.54M USD | CN¥10.24 1.42 USD | CN¥10.60 1.47 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.20 3.23 USD |
+1.06
|
MYR 4.84B 1.03B USD | MYR 141.00K 29.98K USD | MYR 15.02 3.19 USD | MYR 15.30 3.25 USD | MYR 4.84B 1.03B USD | 9.68 | MYR 1.57 0.33 USD | ||
| TaskUs TASK | $11.37 — |
+0.62
|
$1.03B — | $304.87K — | $11.31 — | $11.73 — | $1.03B — | 12.92 | $0.88 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.09 7.75 USD |
+0.57
|
€940.31M 1.03B USD | €142.45K 155.71K USD | €7.02 7.67 USD | €7.11 7.77 USD | €940.31M 1.03B USD | 18.65 | €0.38 0.42 USD | ||
| Winnebago Industries WGO | $36.44 — |
+0.52
|
$1.03B — | $293.13K — | $36.26 — | $37.06 — | $1.03B — | 40.04 | $0.91 — | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.75 4.69 USD |
-0.21
|
CN¥7.39B 1.03B USD | CN¥2.58M 358.32K USD | CN¥33.58 4.67 USD | CN¥34.19 4.75 USD | CN¥7.39B 1.03B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Stepan Company SCL | $45.41 — |
-0.07
|
$1.03B — | $138.42K — | $45.41 — | $46.19 — | $1.03B — | 22.93 | $1.98 — | ||
| Asante Gold ASGOF | $1.44 — |
+0.74
|
$1.03B — | $800.00 — | $1.42 — | $1.42 — | $1.03B — | 0 | -$0.21 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.00 1.82 USD |
+1.24
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | -R$2.37 -0.4 USD | ||
| HelloFresh SE HELFY | $1.59 — |
+2.77
|
$1.03B — | $700.00 — | $1.50 — | $1.50 — | $1.03B — | 0 | -$0.31 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.10 3.49 USD |
+12.25
|
CN¥7.38B 1.03B USD | CN¥69.19M 9.62M USD | CN¥22.50 3.13 USD | CN¥26.83 3.73 USD | CN¥7.38B 1.03B USD | 132.10 | CN¥0.19 0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.20 5.87 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥3.07M 426.75K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.38B 1.03B USD | 114.05 | CN¥0.37 0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.85 1.51 USD |
-4.41
|
CN¥7.38B 1.03B USD | CN¥56.63M 7.87M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cardinal Energy CRLFF | $6.38 — |
+0.2
|
$1.03B — | $3.78K — | $6.38 — | $6.40 — | $1.03B — | 18.77 | $0.34 — | ||
| Dorchester Minerals, L.P DMLP | $21.26 — |
-2.92
|
$1.03B — | $515.00K — | $21.19 — | $21.90 — | $1.03B — | 19.68 | $1.08 — | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.45 1.17 USD |
+4.97
|
CN¥7.38B 1.03B USD | CN¥523.70K 72.82K USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥7.37B 1.03B USD | CN¥39.18M 5.45M USD | CN¥4.55 0.63 USD | CN¥4.71 0.65 USD | CN¥7.37B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.50 1.86 USD |
0
|
CA$1.38B 1.03B USD | CA$272.68K 202.35K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$1.38B 1.03B USD | 0 | -CA$0.15 -0.1 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 407.40K 11.46K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥104.16 14.48 USD |
+5.44
|
CN¥7.36B 1.02B USD | CN¥1.84M 255.37K USD | CN¥98.26 13.66 USD | CN¥106.00 14.74 USD | CN¥7.36B 1.02B USD | 162.75 | CN¥0.64 0.09 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
-0.33
|
€935.40M 1.02B USD | €268.55K 293.56K USD | €4.50 4.91 USD | €4.59 5.02 USD | €935.40M 1.02B USD | 15.72 | €0.29 0.32 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.14 2.11 USD |
+0.93
|
CN¥7.35B 1.02B USD | CN¥32.30M 4.49M USD | CN¥14.68 2.04 USD | CN¥15.48 2.15 USD | CN¥7.35B 1.02B USD | 89.05 | CN¥0.17 0.02 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.45 0.19 USD |
+1.4
|
HK$8.00B 1.02B USD | HK$4.93M 629.98K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$1.30 -0.1 USD | ||
| Integra LifeSciences IART | $13.12 — |
-0.98
|
$1.02B — | $801.11K — | $13.09 — | $13.43 — | $1.02B — | 0 | -$6.47 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.74
|
$1.02B — | $137.18K — | $10.89 — | $10.96 — | $1.02B — | 9.95 | $1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||