Result Page 97 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$8.22 1.05 USD |
+0.31
|
HK$7.68B 981.89M USD | HK$410.31K 52.46K USD | HK$8.02 1.02 USD | HK$8.37 1.07 USD | HK$7.68B 981.89M USD | 12.84 | HK$0.64 0.08 USD | ||
Accel Entertainment
ACEL
US
|
$12.06 — |
-0.33
|
$981.60M — | $282.50K — | $11.62 — | $12.08 — | $981.60M — | 18.00 | $0.67 — | ||
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥6.65B 981.43M USD | CN¥2.78M 409.63K USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥6.65B 981.43M USD | 15.08 | CN¥0.72 0.11 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.72 4.19 USD |
+0.9
|
SAR 3.68B 981.03M USD | SAR 540.85K 144.29K USD | SAR 15.57 4.15 USD | SAR 15.81 4.22 USD | SAR 3.68B 981.03M USD | 12.28 | SAR 1.28 0.34 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥16.53 2.44 USD |
+0.3
|
CN¥6.65B 981.03M USD | CN¥7.54M 1.11M USD | CN¥16.20 2.39 USD | CN¥16.66 2.46 USD | CN¥6.65B 981.03M USD | 183.66 | CN¥0.09 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.97 1.18 USD |
+0.5
|
CN¥6.65B 980.8M USD | CN¥11.80M 1.74M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥6.65B 980.8M USD | 7.96 | CN¥1.00 0.15 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥6.65B 980.75M USD | CN¥28.23M 4.16M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥6.65B 980.75M USD | 11.13 | CN¥0.30 0.04 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥6.64B 979.95M USD | CN¥47.47M 7M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥6.64B 979.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥6.64B 979.45M USD | CN¥6.33M 933.68K USD | CN¥5.75 0.85 USD | CN¥5.81 0.86 USD | CN¥6.64B 979.45M USD | 10.15 | CN¥0.57 0.08 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹549.40 6.65 USD |
+1.18
|
₹80.86B 978.3M USD | ₹349.13K 4.22K USD | ₹543.00 6.57 USD | ₹552.95 6.69 USD | ₹80.86B 978.3M USD | 19.72 | ₹27.86 0.34 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 253.20 24.72 USD |
0
|
SEK 10.02B 978.22M USD | SEK 81.92K 8K USD | SEK 251.40 24.54 USD | SEK 256.40 25.03 USD | SEK 10.02B 978.22M USD | 21.64 | SEK 11.70 1.14 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.74 — |
+4.82
|
$978.09M — | $4.98M — | $1.68 — | $1.77 — | $978.09M — | 0 | -$0.08 — | ||
Backblaze
BLZE
US
|
$15.80 — |
-2.71
|
$978.02M — | $2.63M — | $15.52 — | $16.21 — | $978.02M — | 0 | -$0.35 — | ||
Barings BDC
BBDC
US
|
$9.34 — |
-0.64
|
$977.96M — | $743.99K — | $9.32 — | $9.43 — | $977.96M — | 11.39 | $0.82 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.94 0.88 USD |
+1.37
|
CN¥6.63B 977.68M USD | CN¥9.64M 1.42M USD | CN¥5.74 0.85 USD | CN¥6.04 0.89 USD | CN¥6.63B 977.68M USD | 594.00 | CN¥0.01 0.001 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.23 1.42 USD |
+0.08
|
€846.88M 977.58M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.23 1.42 USD | €846.88M 977.58M USD | 0 | -€0.06 -0.06 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.39 0.18 USD |
+1.47
|
HK$7.65B 977.55M USD | HK$1.76M 225.53K USD | HK$1.37 0.17 USD | HK$1.40 0.18 USD | HK$7.65B 977.55M USD | 0 | -HK$1.00 -0.1 USD | ||
ITM Power
ITMPF
US
|
$1.42 — |
-1.87
|
$976.64M — | $300.00 — | $1.42 — | $1.42 — | $976.64M — | 0 | -$0.07 — | ||
Geron
GERN
US
|
$1.52 — |
-1.94
|
$976.56M — | $4.43M — | $1.50 — | $1.57 — | $976.56M — | 0 | -$0.11 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥6.62B 976.45M USD | CN¥13.06M 1.93M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥6.62B 976.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.79 1.89 USD |
+0.47
|
CN¥6.62B 976.42M USD | CN¥3.13M 461.71K USD | CN¥12.42 1.83 USD | CN¥12.81 1.89 USD | CN¥6.62B 976.42M USD | 36.54 | CN¥0.35 0.05 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+0.83
|
ISK 133B 976.37M USD | ISK 59K 433.71 USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.71 | ISK 6 0.04 USD | ||
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.79 — |
+0.19
|
$975.70M — | $170.03K — | $15.71 — | $15.92 — | $975.70M — | 12.43 | $1.27 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.34 2.26 USD |
-0.9
|
CN¥6.61B 975.65M USD | CN¥12.90M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥6.61B 975.65M USD | 46.48 | CN¥0.33 0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.94 2.2 USD |
-3.49
|
CN¥6.61B 975.31M USD | CN¥6.66M 982.91K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.31M USD | 6.94 | CN¥2.15 0.32 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 124.20 3.9 USD |
+0.98
|
TRY 31.05B 975.11M USD | TRY 400.96K 12.59K USD | TRY 121.50 3.82 USD | TRY 126.30 3.97 USD | TRY 31.05B 975.11M USD | 24.98 | TRY 4.97 0.16 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥6.61B 974.82M USD | CN¥12.04M 1.78M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥6.61B 974.82M USD | 25.81 | CN¥0.16 0.02 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$1.40B 974.75M USD | A$1.63M 1.14M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$1.40B 974.75M USD | 47.50 | A$0.01 0.006 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.39 2.42 USD |
+1.99
|
CN¥6.61B 974.73M USD | CN¥7.19M 1.06M USD | CN¥15.88 2.34 USD | CN¥16.57 2.44 USD | CN¥6.61B 974.73M USD | 0 | -CN¥0.56 -0.08 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.27 4.65 USD |
+1.79
|
CA$1.31B 973.97M USD | CA$1.38M 1.02M USD | CA$6.12 4.54 USD | CA$6.30 4.67 USD | CA$1.31B 973.97M USD | 14.92 | CA$0.42 0.31 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.28 — |
-0.34
|
$973.44M — | $89.71K — | $20.28 — | $20.52 — | $973.44M — | 16.89 | $1.20 — | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥6.60B 973.42M USD | CN¥25.97M 3.83M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥6.60B 973.42M USD | 68.88 | CN¥0.09 0.01 USD | ||
Douglas Dynamics
PLOW
US
|
$42.18 — |
+2.6
|
$973.39M — | $271.26K — | $41.30 — | $42.64 — | $973.39M — | 19.17 | $2.20 — | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.50 6.39 USD |
+5.82
|
SEK 9.97B 973.01M USD | SEK 142.18K 13.88K USD | SEK 62.00 6.05 USD | SEK 66.20 6.46 USD | SEK 9.97B 973.01M USD | 42.25 | SEK 1.55 0.15 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥6.59B 972.61M USD | CN¥15.17M 2.24M USD | CN¥6.76 1 USD | CN¥6.90 1.02 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥6.59B 972.48M USD | CN¥14.80M 2.18M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥6.59B 972.48M USD | 50.70 | CN¥0.10 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$13.66 — |
+3.8
|
$972.45M — | $1.51M — | $13.12 — | $13.76 — | $972.45M — | 0 | -$0.88 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 376.00 36.7 USD |
-0.63
|
SEK 9.96B 972.28M USD | SEK 86.08K 8.4K USD | SEK 372.20 36.33 USD | SEK 383.80 37.46 USD | SEK 9.96B 972.28M USD | 59.87 | SEK 6.28 0.61 USD | ||
Lectra SA
LSS.PA
FR
|
€22.65 26.15 USD |
+0.22
|
€841.97M 971.91M USD | €24.28K 28.02K USD | €22.40 25.86 USD | €22.75 26.26 USD | €841.97M 971.91M USD | 37.13 | €0.61 0.7 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥17.07 2.52 USD |
+1.67
|
CN¥6.58B 971.47M USD | CN¥8.71M 1.29M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥6.58B 971.47M USD | 14.71 | CN¥1.16 0.17 USD | ||
Pacira BioSciences
PCRX
US
|
$24.67 — |
+3.52
|
$970.71M — | $421.09K — | $23.66 — | $24.72 — | $970.71M — | 70.48 | $0.35 — | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.44 1.98 USD |
-3.45
|
CN¥6.58B 970.68M USD | CN¥10.01M 1.48M USD | CN¥13.42 1.98 USD | CN¥13.83 2.04 USD | CN¥6.58B 970.68M USD | 96.00 | CN¥0.14 0.02 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.41 7.4 USD |
+1.26
|
€840.78M 970.54M USD | €360.79K 416.47K USD | €6.33 7.31 USD | €6.47 7.47 USD | €840.78M 970.54M USD | 20.67 | €0.31 0.36 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$185.50 5.89 USD |
-1.07
|
NT$30.54B 970.38M USD | NT$877.52K 27.88K USD | NT$185.00 5.88 USD | NT$190.50 6.05 USD | NT$30.54B 970.38M USD | 276.86 | NT$0.67 0.02 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥6.58B 970.13M USD | CN¥13.07M 1.93M USD | CN¥4.21 0.62 USD | CN¥4.25 0.63 USD | CN¥6.58B 970.13M USD | 9.00 | CN¥0.47 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥15.97 2.36 USD |
+1.91
|
CN¥6.57B 970.1M USD | CN¥9.95M 1.47M USD | CN¥15.16 2.24 USD | CN¥16.12 2.38 USD | CN¥6.57B 970.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
-1.38
|
CN¥6.57B 969.99M USD | CN¥4.90M 723.69K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥6.57B 969.99M USD | 9.07 | CN¥0.71 0.1 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥6.57B 969.95M USD | CN¥109.77M 16.2M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥6.57B 969.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥6.57B 969.88M USD | CN¥27.25M 4.02M USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥6.57B 969.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Infomart Corporation
2492.T
JP
|
¥590 3.64 USD |
-2.48
|
¥157B 969.85M USD | ¥3M 19.3K USD | ¥584 3.6 USD | ¥622 3.84 USD | ¥157B 969.85M USD | 62.89 | ¥9 0.06 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹438.50 5.31 USD |
+0.64
|
₹80.16B 969.82M USD | ₹352.27K 4.26K USD | ₹434.55 5.26 USD | ₹446.90 5.41 USD | ₹80.16B 969.82M USD | 45.96 | ₹9.54 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥440 2.71 USD |
-0.45
|
¥157B 969.81M USD | ¥539K 3.32K USD | ¥439 2.71 USD | ¥443 2.73 USD | ¥157B 969.81M USD | 13.90 | ¥32 0.2 USD | ||
Unitil
UTL
US
|
$53.17 — |
-1.85
|
$969.64M — | $80.07K — | $53.02 — | $54.35 — | $969.64M — | 16.93 | $3.14 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹219.73 2.66 USD |
-0.15
|
₹80.12B 969.34M USD | ₹631.90K 7.64K USD | ₹219.00 2.65 USD | ₹222.23 2.69 USD | ₹80.12B 969.34M USD | 43.77 | ₹5.02 0.06 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$30.50B 969.29M USD | NT$1.55M 49.41K USD | NT$54.60 1.73 USD | NT$55.60 1.77 USD | NT$30.50B 969.29M USD | 8.85 | NT$6.22 0.2 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥6.57B 968.9M USD | CN¥8.04M 1.19M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥6.57B 968.9M USD | 520.00 | CN¥0.01 0.001 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.68 4.53 USD |
+0.76
|
CN¥6.57B 968.84M USD | CN¥2.03M 298.91K USD | CN¥30.00 4.43 USD | CN¥30.71 4.53 USD | CN¥6.57B 968.84M USD | 34.86 | CN¥0.88 0.13 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.75 1.14 USD |
-1.65
|
CN¥6.57B 968.77M USD | CN¥3.47M 512.61K USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥6.57B 968.77M USD | 9.22 | CN¥0.84 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.06 5.98 USD |
+2.94
|
CA$1.31B 968.72M USD | CA$694.18K 515.12K USD | CA$7.87 5.84 USD | CA$8.13 6.03 USD | CA$1.31B 968.72M USD | 0 | CA$0.00 0 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.01 0.35 USD |
+0.73
|
TRY 30.83B 968.14M USD | TRY 8.99M 282.42K USD | TRY 10.95 0.34 USD | TRY 11.10 0.35 USD | TRY 30.83B 968.14M USD | 2.89 | TRY 3.80 0.12 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.71 — |
+2.26
|
$968.08M — | $188.89K — | $2.67 — | $2.75 — | $968.08M — | 0 | -$0.42 — | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.00 8.12 USD |
-0.94
|
CN¥6.56B 967.73M USD | CN¥975.29K 143.9K USD | CN¥54.55 8.05 USD | CN¥55.52 8.19 USD | CN¥6.56B 967.73M USD | 18.21 | CN¥3.02 0.45 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.83 — |
-0.65
|
$967.69M — | $213.38K — | $56.65 — | $57.85 — | $967.69M — | 15.78 | $3.60 — | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.10 0.58 USD |
+2.26
|
NT$30.45B 967.64M USD | NT$3.12M 99.19K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$30.45B 967.64M USD | 19.67 | NT$0.92 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥42.08 6.21 USD |
+1.77
|
CN¥6.56B 967.28M USD | CN¥936.22K 138.14K USD | CN¥40.59 5.99 USD | CN¥42.77 6.31 USD | CN¥6.56B 967.28M USD | 102.63 | CN¥0.41 0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥21.40 3.16 USD |
+1.04
|
CN¥6.55B 966.37M USD | CN¥4.53M 667.95K USD | CN¥20.61 3.04 USD | CN¥21.48 3.17 USD | CN¥6.55B 966.37M USD | 25.47 | CN¥0.84 0.12 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.27 4.02 USD |
+0.18
|
CN¥6.54B 965.63M USD | CN¥3.80M 560.94K USD | CN¥26.66 3.93 USD | CN¥27.61 4.07 USD | CN¥6.54B 965.63M USD | 42.60 | CN¥0.64 0.09 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.06 5.98 USD |
+6.61
|
CA$1.30B 965.58M USD | CA$724.24K 537.43K USD | CA$7.62 5.65 USD | CA$8.13 6.03 USD | CA$1.30B 965.58M USD | 18.31 | CA$0.44 0.33 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.50 — |
+1.05
|
$965.38M — | $809.40K — | $12.39 — | $12.65 — | $965.38M — | 0 | -$2.56 — | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 36.84 3.6 USD |
+2.11
|
SEK 9.89B 965.34M USD | SEK 249.94K 24.4K USD | SEK 36.02 3.52 USD | SEK 36.90 3.6 USD | SEK 9.89B 965.34M USD | 26.31 | SEK 1.40 0.14 USD | ||
MNTN
MNTN
US
|
$12.90 — |
+1.82
|
$964.96M — | $448.83K — | $12.53 — | $12.98 — | $964.96M — | 7.24 | $1.78 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥29.87 4.41 USD |
-1.94
|
CN¥6.54B 964.76M USD | CN¥4.39M 648.36K USD | CN¥29.30 4.32 USD | CN¥31.37 4.63 USD | CN¥6.54B 964.76M USD | 0 | -CN¥1.65 -0.2 USD | ||
Chimera Inv
CIM
US
|
$11.52 — |
-0.52
|
$964.36M — | $530.79K — | $11.51 — | $11.61 — | $964.36M — | 0 | -$1.04 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.75 1.44 USD |
+0.62
|
CN¥6.53B 964.15M USD | CN¥14.87M 2.19M USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥6.53B 964.15M USD | 88.63 | CN¥0.11 0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$107.00 3.4 USD |
-2.28
|
NT$30.34B 964.14M USD | NT$1.80M 57.3K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$30.34B 964.14M USD | 107.00 | NT$1.00 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥86.86 12.82 USD |
-1.45
|
CN¥6.53B 963.76M USD | CN¥8.50M 1.25M USD | CN¥84.00 12.39 USD | CN¥96.00 14.16 USD | CN¥6.53B 963.76M USD | 8686.00 | CN¥0.01 0.001 USD | ||
Central Pacific Financial
CPF
US
|
$37.43 — |
-0.19
|
$963.73M — | $93.69K — | $37.01 — | $38.00 — | $963.73M — | 12.03 | $3.11 — | ||
Wavestone SA
WAVE.PA
FR
|
€34.00 39.25 USD |
+0.74
|
€834.83M 963.67M USD | €18.75K 21.64K USD | €33.40 38.55 USD | €34.25 39.54 USD | €834.83M 963.67M USD | 10.27 | €3.31 3.82 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥23.72 3.5 USD |
-0.38
|
CN¥6.53B 963.52M USD | CN¥2.68M 395.71K USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥6.53B 963.52M USD | 33.40 | CN¥0.71 0.1 USD | ||
Eastman Kodak Company
KODK
US
|
$9.84 — |
+1.55
|
$963.40M — | $1.38M — | $9.52 — | $9.88 — | $963.40M — | 0 | -$1.37 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.90 — |
+5.76
|
$962.97M — | $100.09K — | $2.80 — | $2.90 — | $962.97M — | 0 | -$0.06 — | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 5.35K 522.62 USD | SEK 1.79 0.17 USD | SEK 1.80 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥68.10 10.05 USD |
+3.65
|
CN¥6.53B 962.81M USD | CN¥2.48M 365.47K USD | CN¥63.70 9.4 USD | CN¥70.18 10.35 USD | CN¥6.53B 962.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
The Simply Good Foods Company Common Stock
SMPL
US
|
$10.88 — |
-1
|
$962.24M — | $938.03K — | $10.82 — | $11.03 — | $962.24M — | 0 | -$2.11 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥6.52B 962.17M USD | CN¥15.78M 2.33M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥6.52B 962.17M USD | 33.26 | CN¥0.26 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.41 1.68 USD |
+1.15
|
CN¥6.52B 962.11M USD | CN¥22.30M 3.29M USD | CN¥11.00 1.62 USD | CN¥11.56 1.71 USD | CN¥6.52B 962.11M USD | 0 | -CN¥1.05 -0.1 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
-0.93
|
HK$7.52B 961.43M USD | HK$200.00K 25.57K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
Topsports
TPSRF
US
|
$0.15 — |
0
|
$961.19M — | $560.00 — | $0.41 — | $0.41 — | $961.19M — | 5.16 | $0.03 — | ||
Annexon
ANNX
US
|
$5.07 — |
-2.12
|
$961.17M — | $1.39M — | $5.02 — | $5.28 — | $961.17M — | 0 | -$1.13 — | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.62 0.59 USD |
+0.11
|
HK$7.52B 960.94M USD | HK$512.00K 65.47K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$7.52B 960.94M USD | 7.57 | HK$0.61 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹423.95 5.13 USD |
+0.82
|
₹79.42B 960.88M USD | ₹697.69K 8.44K USD | ₹419.55 5.08 USD | ₹431.45 5.22 USD | ₹79.42B 960.88M USD | 59.29 | ₹7.15 0.09 USD | ||
First Mining Gold
FFMGF
US
|
$0.68 — |
+5.25
|
$960.83M — | $589.88K — | $0.65 — | $0.69 — | $960.83M — | 0 | -$0.04 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.16 1.2 USD |
+3.95
|
CN¥6.51B 960.6M USD | CN¥84.73M 12.5M USD | CN¥7.73 1.14 USD | CN¥8.30 1.22 USD | CN¥6.51B 960.6M USD | 816.00 | CN¥0.01 0.001 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥107.34 15.84 USD |
+20
|
CN¥6.51B 960.57M USD | CN¥3.27M 482.52K USD | CN¥107.34 15.84 USD | CN¥107.34 15.84 USD | CN¥6.51B 960.57M USD | 90.20 | CN¥1.19 0.18 USD | ||
Evolv
EVLV
US
|
$5.34 — |
-1.11
|
$960.51M — | $1.83M — | $5.30 — | $5.47 — | $960.51M — | 0 | -$0.02 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.64 0.21 USD |
+2.5
|
HK$7.51B 960.23M USD | HK$11.02M 1.41M USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$7.51B 960.23M USD | 0 | -HK$0.16 -0.02 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$448.00 14.24 USD |
-8.94
|
NT$30.20B 959.58M USD | NT$1.95M 62.1K USD | NT$443.00 14.08 USD | NT$500.00 15.89 USD | NT$30.20B 959.58M USD | 294.73 | NT$1.52 0.05 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+2.96
|
R$4.73B 959.53M USD | R$2.24M 453.2K USD | R$3.30 0.67 USD | R$3.48 0.71 USD | R$4.73B 959.53M USD | 174.00 | R$0.02 0.004 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.37 0.96 USD |
-2.49
|
A$1.37B 958.37M USD | A$2.92M 2.04M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.37B 958.37M USD | 9.78 | A$0.14 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$373.00 11.85 USD |
-1.58
|
NT$30.15B 957.95M USD | NT$22.02M 699.69K USD | NT$365.50 11.61 USD | NT$385.50 12.25 USD | NT$30.15B 957.95M USD | 43.88 | NT$8.50 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
