Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.71M 3.78M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
-0.55
|
$1.01B — | $303.01K — | $10.74 — | $10.80 — | $1.01B — | 46.78 | $0.23 — | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $5.33M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.93 0.69 USD |
-5.19
|
CN¥7.29B 1.01B USD | CN¥67.88M 9.44M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥7.29B 1.01B USD | 49.29 | CN¥0.10 0.01 USD | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.35M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
| TeamViewer SE TMV.DE | €5.90 6.45 USD |
-0.92
|
€926.10M 1.01B USD | €227.97K 249.2K USD | €5.80 6.33 USD | €5.97 6.52 USD | €926.10M 1.01B USD | 7.56 | €0.78 0.85 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥59.85 8.32 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥692.08K 96.23K USD | CN¥59.00 8.2 USD | CN¥61.28 8.52 USD | CN¥7.28B 1.01B USD | 46.39 | CN¥1.29 0.18 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.00 4.37 USD |
-0.5
|
€925.98M 1.01B USD | €2.97M 3.25M USD | €3.97 4.33 USD | €4.03 4.4 USD | €925.98M 1.01B USD | 7.39 | €0.54 0.59 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.68 0.93 USD |
-7.09
|
CN¥7.28B 1.01B USD | CN¥64.63M 8.99M USD | CN¥6.64 0.92 USD | CN¥7.15 0.99 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.82M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| Almunajem Foods Company 4162.SR | SAR 63.20 16.86 USD |
-0.86
|
SAR 3.79B 1.01B USD | SAR 195.19K 52.07K USD | SAR 62.35 16.63 USD | SAR 64.10 17.1 USD | SAR 3.79B 1.01B USD | 17.50 | SAR 3.61 0.96 USD | ||
| MillerKnoll MLKN | $14.78 — |
+0.2
|
$1.01B — | $915.25K — | $14.68 — | $15.11 — | $1.01B — | 98.53 | $0.15 — | ||
| Seneca Foods SENEA | $146.79 — |
+2.63
|
$1.01B — | $120.12K — | $143.54 — | $149.58 — | $1.01B — | 11.30 | $12.98 — | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.00 30.61 USD |
-0.88
|
€923.04M 1.01B USD | €12.86K 14.06K USD | €27.60 30.17 USD | €28.60 31.26 USD | €923.04M 1.01B USD | 22.76 | €1.23 1.34 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
-1.8
|
$1.01B — | $326.74K — | $9.25 — | $9.41 — | $1.01B — | 5.40 | $1.72 — | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.24 1.15 USD |
-2.72
|
CN¥7.25B 1.01B USD | CN¥13.33M 1.85M USD | CN¥8.14 1.13 USD | CN¥8.52 1.18 USD | CN¥7.25B 1.01B USD | 74.90 | CN¥0.11 0.02 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-13.73
|
$1.01B — | $29.52M — | $3.61 — | $4.20 — | $1.01B — | 0 | -$0.66 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.35 5.19 USD |
+0.95
|
CN¥7.25B 1.01B USD | CN¥2.89M 401.84K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.25B 1.01B USD | 26.30 | CN¥1.42 0.2 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.14 1.97 USD |
-6.48
|
CN¥7.25B 1.01B USD | CN¥18.07M 2.51M USD | CN¥13.92 1.94 USD | CN¥14.78 2.06 USD | CN¥7.25B 1.01B USD | 128.54 | CN¥0.11 0.02 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.72 2.19 USD |
+1.29
|
CN¥7.24B 1.01B USD | CN¥5.59M 777.6K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.24B 1.01B USD | 13.21 | CN¥1.19 0.17 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.80 3.64 USD |
-2.46
|
₹83.20B 1.01B USD | ₹306.69K 3.71K USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹83.20B 1.01B USD | 14.13 | ₹21.28 0.26 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.32 1.85 USD |
-4.03
|
CN¥7.24B 1.01B USD | CN¥13.84M 1.92M USD | CN¥13.24 1.84 USD | CN¥14.15 1.97 USD | CN¥7.24B 1.01B USD | 55.50 | CN¥0.24 0.03 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.98 0.41 USD |
-2.93
|
CN¥7.24B 1.01B USD | CN¥26.47M 3.68M USD | CN¥2.94 0.41 USD | CN¥3.06 0.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.33M 876.98K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.79 2.61 USD |
-0.95
|
CN¥7.24B 1.01B USD | CN¥31.54M 4.39M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.24B 1.01B USD | 27.23 | CN¥0.69 0.1 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.26 — |
+0.24
|
$1.01B — | $51.36K — | $50.16 — | $50.68 — | $1.01B — | 0 | -$2.25 — | ||
| Teekay TK | $11.56 — |
+1.4
|
$1.01B — | $426.67K — | $11.27 — | $11.79 — | $1.01B — | 10.23 | $1.13 — | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.46 — |
-2.88
|
$1.01B — | $224.45K — | $12.44 — | $12.81 — | $1.01B — | 5.68 | $2.19 — | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.93 1.1 USD |
-1.25
|
CN¥7.23B 1.01B USD | CN¥9.41M 1.31M USD | CN¥7.85 1.09 USD | CN¥8.07 1.12 USD | CN¥7.23B 1.01B USD | 30.50 | CN¥0.26 0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 603.10K 128.24K USD | MYR 1.77 0.38 USD | MYR 1.85 0.39 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.54 2.16 USD |
-1.71
|
CN¥7.22B 1B USD | CN¥3.05M 424.21K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥7.22B 1B USD | 18.06 | CN¥0.86 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$248.17K 164.25K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Bonheur ASA BONHR.OL | NOK 246.00 23.6 USD |
-1.6
|
NOK 10.46B 1B USD | NOK 16.93K 1.62K USD | NOK 245.50 23.55 USD | NOK 251.00 24.08 USD | NOK 10.46B 1B USD | 6.72 | NOK 36.60 3.51 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.75 0.52 USD |
-4.09
|
CN¥7.22B 1B USD | CN¥23.28M 3.24M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.00 2.03 USD |
-2.57
|
₹82.93B 1B USD | ₹1.46M 17.69K USD | ₹167.40 2.03 USD | ₹171.29 2.07 USD | ₹82.93B 1B USD | 16.83 | ₹9.98 0.12 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.90 — |
-0.05
|
$1.00B — | $69.08K — | $20.90 — | $21.33 — | $1.00B — | 17.41 | $1.20 — | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €469.00 512.68 USD | €6.18 6.76 USD | €6.18 6.76 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.36 USD |
-4.03
|
CN¥7.21B 1B USD | CN¥69.60M 9.68M USD | CN¥2.58 0.36 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-2.12
|
€916.81M 1B USD | €5.14K 5.61K USD | €0.92 1.01 USD | €0.94 1.03 USD | €916.81M 1B USD | 0 | €0.00 0 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥7.20B 1B USD | CN¥5.17M 719K USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥7.20B 1B USD | 14.19 | CN¥0.57 0.08 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.52 7.13 USD |
+0.85
|
€916.12M 1B USD | €261.00 285.31 USD | €6.41 7.01 USD | €6.56 7.17 USD | €916.12M 1B USD | 8.81 | €0.74 0.81 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.71 0.22 USD |
+0.59
|
HK$7.83B 1B USD | HK$6.35M 811.71K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$7.83B 1B USD | 0 | -HK$0.16 -0.02 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.52 0.77 USD |
-4.5
|
CN¥7.19B 999.04M USD | CN¥20.82M 2.9M USD | CN¥5.50 0.76 USD | CN¥5.77 0.8 USD | CN¥7.19B 999.04M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.25 4.9 USD |
-8.23
|
CN¥7.18B 998.98M USD | CN¥10.03M 1.39M USD | CN¥34.48 4.79 USD | CN¥37.60 5.23 USD | CN¥7.18B 998.98M USD | 125.89 | CN¥0.28 0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.11 1.68 USD |
-6.2
|
CN¥7.18B 998.48M USD | CN¥36.35M 5.05M USD | CN¥11.91 1.66 USD | CN¥12.88 1.79 USD | CN¥7.18B 998.48M USD | 173.00 | CN¥0.07 0.009 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.83 1.78 USD |
-5.8
|
CN¥7.18B 997.99M USD | CN¥37.57M 5.22M USD | CN¥12.67 1.76 USD | CN¥13.41 1.86 USD | CN¥7.18B 997.99M USD | 32.07 | CN¥0.40 0.06 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
-2.95
|
$997.95M — | $72.71K — | $24.27 — | $25.00 — | $997.95M — | 4.79 | $5.08 — | ||
| Absci ABSI | $6.40 — |
-12.81
|
$997.79M — | $5.22M — | $6.22 — | $7.11 — | $997.79M — | 0 | -$0.82 — | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.57 5.92 USD |
-5.46
|
CN¥7.18B 997.76M USD | CN¥7.45M 1.04M USD | CN¥41.75 5.81 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.76M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Neurones S.A. NRO.PA | €38.20 41.76 USD |
-0.78
|
€912.42M 997.4M USD | €1.36K 1.49K USD | €38.20 41.76 USD | €38.55 42.14 USD | €912.42M 997.4M USD | 17.85 | €2.14 2.34 USD | ||
| Goldman Sachs BDC GSBD | $8.86 — |
-2.74
|
$997.36M — | $715.64K — | $8.81 — | $9.15 — | $997.36M — | 13.84 | $0.64 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.68 0.21 USD |
-1.18
|
HK$7.80B 997.33M USD | HK$8.51M 1.09M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$7.80B 997.33M USD | 12.92 | HK$0.13 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 29.51 | CN¥1.08 0.15 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥7.17B 997.01M USD | CN¥7.64M 1.06M USD | CN¥7.26 1.01 USD | CN¥7.69 1.07 USD | CN¥7.17B 997.01M USD | 122.83 | CN¥0.06 0.008 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.99 2.78 USD |
-1.19
|
CN¥7.17B 996.81M USD | CN¥9.36M 1.3M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.17B 996.81M USD | 222.11 | CN¥0.09 0.01 USD | ||
| MBB SE MBB.DE | €171.50 187.47 USD |
-1.21
|
€911.72M 996.63M USD | €1.91K 2.09K USD | €168.60 184.3 USD | €172.80 188.89 USD | €911.72M 996.63M USD | 17.23 | €9.95 10.88 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 63.11 | CN¥1.14 0.16 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.60 0.33 USD |
+0.87
|
THB 35.35B 994.76M USD | THB 63.93K 1.8K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.35B 994.76M USD | 4.24 | THB 2.73 0.08 USD | ||
| Evotec SE EVO | $2.80 — |
-5.72
|
$994.53M — | $32.06K — | $2.79 — | $2.91 — | $994.53M — | 0 | -$0.63 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 194.20 6.1 USD |
+6.7
|
TRY 31.67B 994.52M USD | TRY 461.41K 14.49K USD | TRY 180.00 5.65 USD | TRY 196.10 6.16 USD | TRY 31.67B 994.52M USD | 8.08 | TRY 24.01 0.75 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.47 0.62 USD |
-2.61
|
CN¥7.15B 994.26M USD | CN¥9.63M 1.34M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥7.15B 994.26M USD | 27.93 | CN¥0.16 0.02 USD | ||
| Middlesex Water Company MSEX | $53.37 — |
+1.89
|
$993.98M — | $82.86K — | $52.48 — | $53.90 — | $993.98M — | 22.23 | $2.40 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.33 1.71 USD |
-5.15
|
CN¥7.15B 993.78M USD | CN¥8.05M 1.12M USD | CN¥12.16 1.69 USD | CN¥12.98 1.8 USD | CN¥7.15B 993.78M USD | 20.55 | CN¥0.60 0.08 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.66K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-3.82
|
THB 35.29B 993.04M USD | THB 25.65M 721.68K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.88 USD |
-4.23
|
CN¥7.14B 992.99M USD | CN¥44.34M 6.16M USD | CN¥6.26 0.87 USD | CN¥6.70 0.93 USD | CN¥7.14B 992.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.14B 992.79M USD | CN¥33.18M 4.61M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥7.14B 992.79M USD | 23.80 | CN¥0.31 0.04 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.39 1.7 USD |
-1.18
|
R$4.90B 992.69M USD | R$59.90K 12.14K USD | R$8.37 1.7 USD | R$8.48 1.72 USD | R$4.90B 992.69M USD | 0 | -R$0.17 -0.03 USD | ||
| Hagar hf HAGA.IC | ISK 124 0.91 USD |
-0.8
|
ISK 135B 992.37M USD | ISK 26K 192.66 USD | ISK 124 0.91 USD | ISK 125 0.92 USD | ISK 135B 992.37M USD | 20.87 | ISK 6 0.04 USD | ||
| Whitestone REIT WSR | $19.06 — |
0
|
$991.65M — | $221.11K — | $19.03 — | $19.06 — | $991.65M — | 19.85 | $0.96 — | ||
| Chervon Holdings Limited 2285.HK | HK$15.17 1.94 USD |
+0.13
|
HK$7.75B 991.28M USD | HK$1.11M 141.43K USD | HK$14.56 1.86 USD | HK$15.41 1.97 USD | HK$7.75B 991.28M USD | 10.18 | HK$1.49 0.19 USD | ||
| Creades AB CRED-A.ST | SEK 74.80 7.3 USD |
-0.53
|
SEK 10.16B 991.26M USD | SEK 29.44K 2.87K USD | SEK 73.95 7.22 USD | SEK 75.30 7.35 USD | SEK 10.16B 991.26M USD | 18.24 | SEK 4.10 0.4 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥59.39 8.26 USD |
-4.5
|
CN¥7.13B 990.93M USD | CN¥7.11M 988.92K USD | CN¥57.89 8.05 USD | CN¥64.06 8.91 USD | CN¥7.13B 990.93M USD | 94.26 | CN¥0.63 0.09 USD | ||
| InnovAge Holding INNV | $7.30 — |
+1.39
|
$990.88M — | $341.39K — | $7.14 — | $7.50 — | $990.88M — | 0 | -$0.08 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥7.12B 990.41M USD | CN¥14.13M 1.97M USD | CN¥6.97 0.97 USD | CN¥7.29 1.01 USD | CN¥7.12B 990.41M USD | 101.00 | CN¥0.07 0.009 USD | ||
| Datasection Inc. 3905.T | ¥4,940 33.35 USD |
+0.82
|
¥147B 989.66M USD | ¥4M 29.49K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 989.66M USD | 54.79 | ¥90 0.61 USD | ||
| Gerresheimer AG 0NTI.IL | €25.40 27.77 USD |
-2.42
|
€905.31M 989.63M USD | €3.44K 3.76K USD | €25.18 27.53 USD | €25.94 28.36 USD | €905.31M 989.63M USD | 7.67 | €3.31 3.62 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.07 8.91 USD |
-4.81
|
CN¥7.11B 989.05M USD | CN¥6.38M 887.5K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.11B 989.05M USD | 492.84 | CN¥0.13 0.02 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 256.00 24.99 USD |
-1.01
|
SEK 10.13B 989.04M USD | SEK 38.40K 3.75K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 10.13B 989.04M USD | 22.55 | SEK 11.35 1.11 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹144.14K 1.74K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.70 6.08 USD |
-3.32
|
CN¥7.11B 988.36M USD | CN¥4.37M 608.05K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.11B 988.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ACV Auctions ACVA | $5.66 — |
-3.58
|
$988.15M — | $1.90M — | $5.54 — | $5.94 — | $988.15M — | 0 | -$0.36 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
-0.41
|
€903.62M 987.78M USD | €22.21K 24.28K USD | €0.60 0.65 USD | €0.61 0.66 USD | €903.62M 987.78M USD | 10.07 | €0.06 0.07 USD | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $925.25K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.44 0.62 USD |
-4.1
|
CN¥7.10B 987.42M USD | CN¥26.30M 3.66M USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.36 0.88 USD |
+4.78
|
CN¥7.10B 987.24M USD | CN¥243.81M 33.9M USD | CN¥5.87 0.82 USD | CN¥6.52 0.91 USD | CN¥7.10B 987.24M USD | 159.00 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||