Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.64 2.6 USD |
+3.46
|
CN¥6.02B 888.38M USD | CN¥9.92M 1.46M USD | CN¥16.10 2.38 USD | CN¥17.77 2.62 USD | CN¥6.02B 888.38M USD | 29.89 | CN¥0.59 0.09 USD | ||
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.32 1.82 USD |
+4.32
|
CN¥6.02B 888.37M USD | CN¥20.49M 3.02M USD | CN¥11.50 1.7 USD | CN¥12.37 1.83 USD | CN¥6.02B 888.37M USD | 56.00 | CN¥0.22 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.65 4.86 USD |
+1.34
|
₹73.42B 888.32M USD | ₹876.87K 10.61K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.42B 888.32M USD | 42.19 | ₹9.52 0.12 USD | ||
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.90M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥6.02B 888.28M USD | CN¥30.23M 4.46M USD | CN¥7.17 1.06 USD | CN¥7.85 1.16 USD | CN¥6.02B 888.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.03 6.64 USD |
+2.64
|
CN¥6.02B 888.26M USD | CN¥3.63M 535.81K USD | CN¥40.00 5.9 USD | CN¥45.45 6.71 USD | CN¥6.02B 888.26M USD | 346.38 | CN¥0.13 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.75 7.56 USD |
-1.42
|
PLN 3.49B 887.83M USD | PLN 438.07K 111.35K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.49B 887.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.88 7.44 USD |
-3.06
|
SAR 3.33B 887.72M USD | SAR 298.74K 79.7K USD | SAR 27.80 7.42 USD | SAR 28.68 7.65 USD | SAR 3.33B 887.72M USD | 15.57 | SAR 1.79 0.48 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.33 0.91 USD |
+4.43
|
MX$14.99B 887.53M USD | MX$4.22M 249.6K USD | MX$14.61 0.87 USD | MX$15.46 0.92 USD | MX$14.99B 887.53M USD | 8.81 | MX$1.74 0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥6.01B 887.19M USD | CN¥15.14M 2.23M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.12 1.64 USD |
-5.52
|
CN¥6.01B 886.86M USD | CN¥26.26M 3.88M USD | CN¥10.62 1.57 USD | CN¥11.45 1.69 USD | CN¥6.01B 886.86M USD | 27.80 | CN¥0.40 0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.18 6.96 USD |
+4.84
|
CN¥6.01B 886.59M USD | CN¥2.93M 432.62K USD | CN¥43.11 6.36 USD | CN¥47.55 7.02 USD | CN¥6.01B 886.59M USD | 14.51 | CN¥3.25 0.48 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.89 7.51 USD |
+10.01
|
CN¥6.00B 885.98M USD | CN¥8.34M 1.23M USD | CN¥43.90 6.48 USD | CN¥50.89 7.51 USD | CN¥6.00B 885.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.93 2.06 USD |
+1.09
|
CN¥6.00B 885.97M USD | CN¥4.25M 627.8K USD | CN¥13.38 1.97 USD | CN¥13.96 2.06 USD | CN¥6.00B 885.97M USD | 42.21 | CN¥0.33 0.05 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.70 4.97 USD |
-3.46
|
CA$1.19B 885.87M USD | CA$227.83K 169.07K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.19B 885.87M USD | 11.35 | CA$0.59 0.44 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥6.00B 885.85M USD | CN¥43.59M 6.43M USD | CN¥4.88 0.72 USD | CN¥5.33 0.79 USD | CN¥6.00B 885.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.53 — |
-1.13
|
$885.79M — | $933.66K — | $10.07 — | $10.65 — | $885.79M — | 0 | -$0.62 — |
|
|
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $210.48K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.00B 885.25M USD | CN¥46.03M 6.79M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.44 — |
+0.22
|
$885.12M — | $129.64K — | $18.36 — | $18.68 — | $885.12M — | 7.71 | $2.39 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.40 1.53 USD |
+3.48
|
CN¥6.00B 885.04M USD | CN¥22.59M 3.33M USD | CN¥9.36 1.38 USD | CN¥10.48 1.55 USD | CN¥6.00B 885.04M USD | 34.66 | CN¥0.30 0.04 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.61 2.3 USD |
+3.17
|
CN¥6.00B 884.93M USD | CN¥23.75M 3.5M USD | CN¥14.35 2.12 USD | CN¥15.70 2.32 USD | CN¥6.00B 884.93M USD | 156.09 | CN¥0.10 0.01 USD | ||
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
-1.42
|
DKK 6.03B 884.59M USD | DKK 56.42K 8.27K USD | DKK 76.40 11.2 USD | DKK 78.60 11.52 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
MeiraGTx
MGTX
US
|
$9.21 — |
-5.73
|
$884.56M — | $595.50K — | $9.08 — | $9.72 — | $884.56M — | 10.58 | $0.87 — |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹497.55 6.02 USD |
-3.03
|
₹73.11B 884.51M USD | ₹414.11K 5.01K USD | ₹491.35 5.94 USD | ₹513.25 6.21 USD | ₹73.11B 884.51M USD | 7.05 | ₹70.54 0.85 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.47 — |
+0.11
|
$883.78M — | $399.01K — | $9.38 — | $9.47 — | $883.78M — | 15.27 | $0.62 — |
|
|
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.88 4.41 USD |
+3.11
|
CN¥5.99B 883.5M USD | CN¥11.73M 1.73M USD | CN¥27.13 4 USD | CN¥30.06 4.44 USD | CN¥5.99B 883.5M USD | 42.68 | CN¥0.70 0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$526.01K 16.71K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 1.90M 403.83K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.15M 926.15K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.69 1.58 USD |
+2.1
|
CN¥5.98B 882.62M USD | CN¥15.67M 2.31M USD | CN¥10.03 1.48 USD | CN¥10.83 1.6 USD | CN¥5.98B 882.62M USD | 66.81 | CN¥0.16 0.02 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.98B 882.56M USD | CN¥43.51M 6.42M USD | CN¥2.72 0.4 USD | CN¥2.92 0.43 USD | CN¥5.98B 882.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.95 4.12 USD |
+3.83
|
CN¥5.98B 882.51M USD | CN¥12.41M 1.83M USD | CN¥26.60 3.92 USD | CN¥28.15 4.15 USD | CN¥5.98B 882.51M USD | 15.88 | CN¥1.76 0.26 USD | ||
NCC Limited
NCC.NS
IN
|
₹116.18 1.41 USD |
-3.32
|
₹72.94B 882.49M USD | ₹2.10M 25.41K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.94B 882.49M USD | 10.42 | ₹11.14 0.13 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.95 2.06 USD |
+4.49
|
CN¥5.98B 882.4M USD | CN¥12.19M 1.8M USD | CN¥12.90 1.9 USD | CN¥14.02 2.07 USD | CN¥5.98B 882.4M USD | 66.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥5.98B 882.4M USD | CN¥9.10M 1.34M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥5.98B 882.4M USD | 19.91 | CN¥0.24 0.04 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.28 2.43 USD |
+10.07
|
CA$1.19B 882.1M USD | CA$794.67K 589.69K USD | CA$2.77 2.06 USD | CA$3.30 2.45 USD | CA$1.19B 882.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.93 — |
+2.53
|
$881.94M — | $107.04K — | $79.07 — | $81.27 — | $881.94M — | 14.14 | $5.72 — |
|
|
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.90M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
-0.42
|
R$4.35B 881.33M USD | R$2.29M 464.56K USD | R$9.43 1.91 USD | R$9.49 1.92 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.53 0.32 USD |
+2.85
|
HK$6.89B 881.19M USD | HK$14.94M 1.91M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.89B 881.19M USD | 14.88 | HK$0.17 0.02 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 154.70 15.1 USD |
-1.02
|
SEK 9.02B 880.41M USD | SEK 52.56K 5.13K USD | SEK 153.40 14.97 USD | SEK 156.60 15.29 USD | SEK 9.02B 880.41M USD | 33.55 | SEK 4.61 0.45 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.18 2.09 USD |
+3.5
|
CN¥5.97B 880.37M USD | CN¥5.77M 851.13K USD | CN¥13.21 1.95 USD | CN¥14.38 2.12 USD | CN¥5.97B 880.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.36 20.04 USD |
+0.23
|
€761.86M 879.45M USD | €10.66K 12.31K USD | €17.04 19.67 USD | €17.40 20.09 USD | €761.86M 879.45M USD | 9.33 | €1.86 2.15 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.52 5.09 USD |
+3.04
|
CN¥5.96B 879.43M USD | CN¥7.86M 1.16M USD | CN¥31.30 4.62 USD | CN¥34.85 5.14 USD | CN¥5.96B 879.43M USD | 30.54 | CN¥1.13 0.17 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 1.17B 878.98M USD | SGD 1.41M 1.06M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.08M 288.39K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.28 1.81 USD |
+1.66
|
CN¥5.95B 878.54M USD | CN¥17.91M 2.64M USD | CN¥11.20 1.65 USD | CN¥12.32 1.82 USD | CN¥5.95B 878.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.97M 62.63K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹351.30 4.25 USD |
-0.55
|
₹72.54B 877.66M USD | ₹225.85K 2.73K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.54B 877.66M USD | 0 | -₹17.12 -0.2 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.09
|
CA$1.18B 877.54M USD | CA$102.05K 75.73K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 877.54M USD | 7.10 | CA$3.28 2.43 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.30 4.93 USD |
-3.92
|
₹72.46B 876.68M USD | ₹1.20M 14.5K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.46B 876.68M USD | 0 | -₹45.99 -0.5 USD | ||
Inventiva
IVA
US
|
$3.71 — |
+3.06
|
$876.38M — | $4.71M — | $3.48 — | $3.76 — | $876.38M — | 0 | -$0.62 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥5.94B 876.12M USD | CN¥27.64M 4.08M USD | CN¥7.30 1.08 USD | CN¥7.94 1.17 USD | CN¥5.94B 876.12M USD | 34.34 | CN¥0.23 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.93 2.54 USD |
+0.92
|
₹72.37B 875.61M USD | ₹1.10M 13.27K USD | ₹201.91 2.44 USD | ₹211.28 2.56 USD | ₹72.37B 875.61M USD | 142.80 | ₹1.47 0.02 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.30 — |
+1.25
|
$875.33M — | $197.00K — | $1.23 — | $1.30 — | $875.33M — | 0 | -$0.03 — |
|
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 4.12B 875.3M USD | MYR 80.70K 17.16K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥5.93B 875.14M USD | CN¥64.80M 9.56M USD | CN¥4.80 0.71 USD | CN¥5.48 0.81 USD | CN¥5.93B 875.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.38 2.42 USD |
+1.3
|
CN¥5.93B 875.08M USD | CN¥10.31M 1.52M USD | CN¥14.83 2.19 USD | CN¥16.42 2.42 USD | CN¥5.93B 875.08M USD | 96.35 | CN¥0.17 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$6.84B 874.19M USD | HK$39.79M 5.09M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$6.84B 874.19M USD | 18.75 | HK$0.04 0.005 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$609.53K 19.37K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥5.92B 874.08M USD | CN¥4.04M 595.95K USD | CN¥19.90 2.94 USD | CN¥21.14 3.12 USD | CN¥5.92B 874.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥42.30 6.24 USD |
+1.61
|
CN¥5.92B 873.77M USD | CN¥9.57M 1.41M USD | CN¥38.05 5.61 USD | CN¥42.80 6.32 USD | CN¥5.92B 873.77M USD | 82.94 | CN¥0.51 0.08 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥5.92B 873.75M USD | CN¥14.82M 2.19M USD | CN¥7.87 1.16 USD | CN¥8.42 1.24 USD | CN¥5.92B 873.75M USD | 15.83 | CN¥0.53 0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.56 5.69 USD |
+1.74
|
CN¥5.92B 873.53M USD | CN¥7.32M 1.08M USD | CN¥34.87 5.14 USD | CN¥38.86 5.73 USD | CN¥5.92B 873.53M USD | 550.85 | CN¥0.07 0.01 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.80 0.93 USD |
-2.92
|
₹72.20B 873.46M USD | ₹517.88K 6.27K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹72.20B 873.46M USD | 26.30 | ₹2.92 0.04 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.67 2.16 USD |
+0.62
|
CN¥5.92B 872.99M USD | CN¥4.15M 611.62K USD | CN¥13.92 2.05 USD | CN¥14.75 2.18 USD | CN¥5.92B 872.99M USD | 27.67 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥17.17 2.53 USD |
-1.38
|
CN¥5.92B 872.75M USD | CN¥8.28M 1.22M USD | CN¥15.60 2.3 USD | CN¥17.25 2.55 USD | CN¥5.92B 872.75M USD | 122.64 | CN¥0.14 0.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€5.96 6.88 USD |
-4.94
|
€755.78M 872.43M USD | €568.55K 656.3K USD | €5.93 6.85 USD | €6.22 7.18 USD | €755.78M 872.43M USD | 11.24 | €0.53 0.61 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥5.91B 872.34M USD | CN¥13.75M 2.03M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥5.91B 872.34M USD | 176.66 | CN¥0.03 0.004 USD | ||
Postal Realty Trust
PSTL
US
|
$21.91 — |
+0.18
|
$872.03M — | $152.06K — | $21.69 — | $22.32 — | $872.03M — | 40.57 | $0.54 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.88 2.2 USD |
+2.2
|
CN¥5.91B 871.68M USD | CN¥8.89M 1.31M USD | CN¥13.54 2 USD | CN¥14.97 2.21 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
China Yuchai
CYD
US
|
$23.23 — |
-2.76
|
$871.55M — | $246.15K — | $23.11 — | $24.10 — | $871.55M — | 8.38 | $2.77 — |
|
|
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥43.90 6.48 USD |
+2.21
|
CN¥5.91B 871.43M USD | CN¥4.07M 599.78K USD | CN¥39.82 5.88 USD | CN¥44.44 6.56 USD | CN¥5.91B 871.43M USD | 68.59 | CN¥0.64 0.09 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.91B 871.4M USD | CN¥16.45M 2.43M USD | CN¥2.48 0.37 USD | CN¥2.66 0.39 USD | CN¥5.91B 871.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.07
|
$871.17M — | $146.35K — | $42.38 — | $44.53 — | $871.17M — | 9.86 | $4.49 — |
|
|
WebBeds Group Limited
WEB.AX
AU
|
A$3.47 2.42 USD |
+0.29
|
A$1.25B 871.01M USD | A$1.33M 930.42K USD | A$3.36 2.35 USD | A$3.47 2.42 USD | A$1.25B 871.01M USD | 34.70 | A$0.10 0.07 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥5.90B 870.73M USD | CN¥52.82M 7.79M USD | CN¥4.57 0.67 USD | CN¥5.03 0.74 USD | CN¥5.90B 870.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.10 1.05 USD |
+2.45
|
CN¥5.90B 870.42M USD | CN¥11.89M 1.75M USD | CN¥6.67 0.98 USD | CN¥7.11 1.05 USD | CN¥5.90B 870.42M USD | 15.10 | CN¥0.47 0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥15.13 2.23 USD |
+6.03
|
CN¥5.90B 870.38M USD | CN¥34.13M 5.04M USD | CN¥13.91 2.05 USD | CN¥15.38 2.27 USD | CN¥5.90B 870.38M USD | 65.78 | CN¥0.23 0.03 USD | ||
Barings BDC
BBDC
US
|
$8.31 — |
-0.36
|
$870.11M — | $393.16K — | $8.27 — | $8.35 — | $870.11M — | 10.13 | $0.82 — |
|
|
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥5.90B 870.04M USD | CN¥12.24M 1.81M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥5.90B 870.04M USD | 7.07 | CN¥1.00 0.15 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.80 3.66 USD |
+4.86
|
CN¥5.89B 869.65M USD | CN¥16.43M 2.42M USD | CN¥21.71 3.2 USD | CN¥25.00 3.69 USD | CN¥5.89B 869.65M USD | 57.67 | CN¥0.43 0.06 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$1.24B 869.62M USD | A$109.97K 76.82K USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$1.24B 869.62M USD | 0 | -A$0.01 -0.006 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-0.28
|
CA$1.17B 869.6M USD | CA$61.12K 45.36K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.17B 869.6M USD | 44.53 | CA$0.32 0.24 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
+4.22
|
HK$6.80B 868.83M USD | HK$4.60M 587.66K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.81 1.15 USD |
-6.02
|
CN¥5.89B 868.73M USD | CN¥36.22M 5.34M USD | CN¥7.48 1.1 USD | CN¥7.94 1.17 USD | CN¥5.89B 868.73M USD | 32.54 | CN¥0.24 0.04 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.24 1.07 USD |
-3.6
|
CN¥5.89B 868.53M USD | CN¥66.66M 9.83M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.89B 868.53M USD | 34.47 | CN¥0.21 0.03 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1.12
|
$867.98M — | $249.41K — | $33.84 — | $34.60 — | $867.98M — | 11.97 | $2.86 — |
|
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.88B 867.87M USD | CN¥96.15M 14.19M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥5.88B 867.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€5.94 6.86 USD |
-4.65
|
€751.74M 867.76M USD | €84.65K 97.72K USD | €5.94 6.86 USD | €6.19 7.15 USD | €751.74M 867.76M USD | 118.79 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
