Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan AGX | $72.03 — |
+0.57
|
$961.91M — | $91.48K — | $70.64 — | $72.43 — | $961.91M — | 25.63 | $2.81 — | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $50.55 1.59 USD |
+1.87
|
$30.63B 961.83M USD | $3.24M 101.85K USD | $49.4 1.55 USD | $50.75 1.59 USD | $30.63B 961.83M USD | 20.13 | $2.51 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.47 0.9 USD |
-3.14
|
$6.91B 961.3M USD | $14.4M 2M USD | $6.46 0.9 USD | $6.74 0.94 USD | $6.91B 961.3M USD | 0 | -$0.82 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.78 0.56 USD |
-0.26
|
$9.85B 961.26M USD | $32.14M 3.14M USD | $5.44 0.53 USD | $5.89 0.57 USD | $9.85B 961.26M USD | 0 | -$10.77 -1.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.63 0.46 USD |
-0.55
|
$7.51B 960.34M USD | $403.87K 51.64K USD | $3.61 0.46 USD | $3.67 0.47 USD | $7.51B 960.34M USD | 4.48 | $0.81 0.1 USD | |
| American Superconductor AMSC | $25.95 — |
+7.72
|
$960.1M — | $1.03M — | $24.11 — | $26.28 — | $960.1M — | 0 | -$0.37 — | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-1.63
|
$6.9B 960.05M USD | $11.44M 1.59M USD | $7.21 1 USD | $7.43 1.03 USD | $6.9B 960.05M USD | 9.06 | $0.8 0.11 USD | |
| The Gorman-Rupp Company GRC | $36.62 — |
+0.94
|
$959.85M — | $35.8K — | $36.26 — | $36.72 — | $959.85M — | 26.34 | $1.39 — | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $20.79 2.89 USD |
-2.26
|
$6.9B 959.29M USD | $2.64M 367.23K USD | $20.68 2.88 USD | $21.42 2.98 USD | $6.9B 959.29M USD | 44.23 | $0.47 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $93.6 2.97 USD |
+0.43
|
$30.19B 959.17M USD | $7.06M 224.24K USD | $93.2 2.96 USD | $95.1 3.02 USD | $30.19B 959.17M USD | 15.29 | $6.12 0.19 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $7.53 1.05 USD |
-3.09
|
$6.9B 958.95M USD | $8.73M 1.21M USD | $7.5 1.04 USD | $7.83 1.09 USD | $6.9B 958.95M USD | 107.57 | $0.07 0.009 USD | |
| Nel ASA D7G.F | $0.53 0.57 USD |
-0.83
|
$877.23M 958.93M USD | $312.92K 342.07K USD | $0.52 0.57 USD | $0.54 0.59 USD | $877.23M 958.93M USD | 0 | -$0.04 -0.04 USD | |
| SiteMinder Limited SDR.AX | $5.2 3.44 USD |
0
|
$1.45B 958.73M USD | $339.51K 224.7K USD | $5.17 3.42 USD | $5.29 3.5 USD | $1.45B 958.73M USD | 0 | -$0.16 -0.1 USD | |
| Tuya TUYA | $1.66 — |
0
|
$958.54M — | $124.46K — | $1.66 — | $1.7 — | $958.54M — | 0 | -$0.08 — | |
| EZconn Corporation 6442.TW | $399 12.68 USD |
+9.92
|
$30.16B 958.48M USD | $4.35M 138.13K USD | $366 11.63 USD | $399 12.68 USD | $30.16B 958.48M USD | 96.37 | $4.14 0.13 USD | |
| HelloFresh SE HELFY | $1.4 — |
+6.06
|
$958.22M — | $100 — | $1.4 — | $1.4 — | $958.22M — | 0 | -$0.06 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.2 — |
-0.19
|
$958.15M — | $4.82K — | $21.02 — | $21.2 — | $958.15M — | 87.60 | $0.24 — | |
| Daan Gene Co., Ltd. 002030.SZ | $4.91 0.68 USD |
-2.77
|
$6.89B 958.14M USD | $11M 1.53M USD | $4.89 0.68 USD | $5.08 0.71 USD | $6.89B 958.14M USD | 0 | -$0.21 -0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $12.74 1.77 USD |
-3.56
|
$6.89B 958.06M USD | $4.55M 632.57K USD | $12.62 1.75 USD | $13.27 1.85 USD | $6.89B 958.06M USD | 0 | -$0.89 -0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.69 — |
0
|
$957.23M — | $100 — | $1.69 — | $1.69 — | $957.23M — | 12.07 | $0.14 — | |
| ChipMOS IMOS | $26.32 — |
+1.46
|
$957.05M — | $7.24K — | $26 — | $26.36 — | $957.05M — | 15.95 | $1.65 — | |
| SSR Mining Inc. SSR.AX | $7.15 4.73 USD |
+8.5
|
$1.44B 956.35M USD | $37.65K 24.92K USD | $6.61 4.37 USD | $7.18 4.75 USD | $1.44B 956.35M USD | 0 | -$3.06 -2.02 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.34 17.86 USD |
-0.61
|
$874.81M 956.28M USD | $14.5K 15.85K USD | $16.24 17.75 USD | $16.98 18.56 USD | $874.81M 956.28M USD | 13.17 | $1.24 1.36 USD | |
| Sunteck Realty Limited SUNTECK.NS | $539.45 6.53 USD |
-0.9
|
$79.02B 956.03M USD | $299.91K 3.63K USD | $537 6.5 USD | $548.9 6.64 USD | $79.02B 956.03M USD | 107.67 | $5.01 0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.03 1.01 USD |
+0.83
|
$16.15B 956M USD | $323.86K 19.18K USD | $16.87 1 USD | $17.43 1.03 USD | $16.15B 956M USD | 14.80 | $1.15 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.93 1.14 USD |
-0.78
|
$7.48B 955.81M USD | $467K 59.71K USD | $8.9 1.14 USD | $9.04 1.16 USD | $7.48B 955.81M USD | 13.73 | $0.65 0.08 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.84 4.57 USD |
-0.7
|
$6.87B 955.8M USD | $5.06M 703.46K USD | $32.7 4.55 USD | $33.52 4.66 USD | $6.87B 955.8M USD | 27.59 | $1.19 0.17 USD | |
| Core Laboratories CLB | $20.48 — |
+2.14
|
$955.69M — | $147.85K — | $20.06 — | $20.57 — | $955.69M — | 40.15 | $0.51 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $15.55 — |
+3.12
|
$955.17M — | $17.32K — | $15.32 — | $15.71 — | $955.17M — | 4.50 | $3.45 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.36 9.91 USD |
+0.15
|
$1.29B 954.98M USD | $17.31K 12.84K USD | $13.35 9.91 USD | $13.47 10 USD | $1.29B 954.98M USD | 11.41 | $1.17 0.87 USD | |
| CanSino Biologics Inc. 688185.SS | $39.65 5.51 USD |
-2.65
|
$6.86B 954.32M USD | $1.08M 150.4K USD | $39.39 5.48 USD | $40.99 5.7 USD | $6.86B 954.32M USD | 0 | -$6.13 -0.8 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.66 1.07 USD |
-4.25
|
$6.86B 954.3M USD | $18.28M 2.54M USD | $7.63 1.06 USD | $8.04 1.12 USD | $6.86B 954.3M USD | 0 | -$0.54 -0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $242.93 2.94 USD |
+1.11
|
$78.84B 953.79M USD | $662.4K 8.01K USD | $238.04 2.88 USD | $245 2.96 USD | $78.84B 953.79M USD | 0 | -$11.93 -0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $107.93 80.09 USD |
+0.2
|
$1.28B 953.47M USD | $21.5K 15.95K USD | $106.42 78.97 USD | $110.68 82.13 USD | $1.28B 953.47M USD | 23.01 | $4.69 3.48 USD | |
| Heartland Express HTLD | $12.06 — |
-0.17
|
$953.36M — | $214.96K — | $12.05 — | $12.43 — | $953.36M — | 0 | -$0.16 — | |
| FIGS FIGS | $5.6 — |
+1.27
|
$953.28M — | $2.29M — | $5.44 — | $5.69 — | $953.28M — | 46.66 | $0.12 — | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
+1.74
|
$29.99B 952.94M USD | $47.82M 1.52M USD | $172 5.47 USD | $187.5 5.96 USD | $29.99B 952.94M USD | 56.45 | $3.1 0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.95 15.25 USD |
+0.72
|
$871.72M 952.91M USD | $7.24K 7.91K USD | $13.85 15.14 USD | $13.95 15.25 USD | $871.72M 952.91M USD | 13.41 | $1.04 1.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.47 2.43 USD |
-1.8
|
$6.85B 952.43M USD | $29.83M 4.15M USD | $17.35 2.41 USD | $18.18 2.53 USD | $6.85B 952.43M USD | 24.26 | $0.72 0.1 USD | |
| Nel ASA NLLSF | $0.5699 — |
0
|
$952.42M — | $3K — | $0.5699 — | $0.5799 — | $952.42M — | 0 | -$0.04 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $5.84 0.81 USD |
-2.34
|
$6.85B 952.36M USD | $2.83M 392.95K USD | $5.83 0.81 USD | $6.02 0.84 USD | $6.85B 952.36M USD | 13.90 | $0.42 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $70.6 18.83 USD |
+1
|
$3.57B 951.92M USD | $483.63K 129.02K USD | $69.3 18.49 USD | $71.1 18.97 USD | $3.57B 951.92M USD | 16.15 | $4.37 1.17 USD | |
| HCI HCI | $90.85 — |
-2.02
|
$951.78M — | $71.08K — | $89.61 — | $92.82 — | $951.78M — | 9.18 | $9.89 — | |
| HannStar Board Corporation 5469.TW | $57 1.81 USD |
+0.18
|
$29.95B 951.67M USD | $5.42M 172.35K USD | $56.2 1.79 USD | $57 1.81 USD | $29.95B 951.67M USD | 11.63 | $4.9 0.16 USD | |
| Flow Traders Ltd. 0R96.IL | $18.61 20.34 USD |
-0.16
|
$870.16M 951.2M USD | $2.61K 2.85K USD | $18.43 20.15 USD | $18.75 20.5 USD | $870.16M 951.2M USD | 9.94 | $1.87 2.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.74 0.66 USD |
-3.27
|
$6.84B 951.16M USD | $8.31M 1.16M USD | $4.74 0.66 USD | $4.98 0.69 USD | $6.84B 951.16M USD | 0 | -$0.75 -0.1 USD | |
| AAEON Technology Inc. 6579.TW | $186 5.91 USD |
-1.06
|
$29.93B 950.9M USD | $572.15K 18.18K USD | $185.5 5.89 USD | $189.5 6.02 USD | $29.93B 950.9M USD | 17.59 | $10.57 0.34 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.65 1.42 USD |
-0.11
|
$29.92B 950.63M USD | $3.29M 104.48K USD | $44.4 1.41 USD | $45.4 1.44 USD | $29.92B 950.63M USD | 19.66 | $2.27 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.28
|
$950.47M — | $128K — | $0.7099 — | $0.7199 — | $950.47M — | 10.18 | $0.07 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.17 4.06 USD |
-1.72
|
$6.84B 950.42M USD | $1.34M 186.89K USD | $29 4.03 USD | $29.8 4.14 USD | $6.84B 950.42M USD | 11.57 | $2.52 0.35 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $32.23 4.48 USD |
+4.71
|
$6.83B 950.31M USD | $7.11M 987.94K USD | $30.83 4.29 USD | $32.66 4.54 USD | $6.83B 950.31M USD | 19.07 | $1.69 0.23 USD | |
| Karooooo KARO | $30.75 — |
+0.46
|
$950.17M — | $13.19K — | $29.83 — | $32.59 — | $950.17M — | 23.83 | $1.29 — | |
| LendingClub LC | $8.55 — |
+1.91
|
$950.08M — | $450.49K — | $8.4 — | $8.63 — | $950.08M — | 25.14 | $0.34 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.35
|
$868.27M 949.13M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $868.27M 949.13M USD | 0 | $0 0 USD | |
| Altice USA ATUS | $2.06 — |
+1.98
|
$947.52M — | $1.08M — | $2 — | $2.09 — | $947.52M — | 206.00 | $0.01 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.94 1.52 USD |
-2.23
|
$6.81B 947.48M USD | $8.09M 1.12M USD | $10.9 1.52 USD | $11.28 1.57 USD | $6.81B 947.48M USD | 16.57 | $0.66 0.09 USD | |
| Bristow VTOL | $33.36 — |
+0.39
|
$947.19M — | $36.61K — | $33.2 — | $33.64 — | $947.19M — | 834.00 | $0.04 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.87 0.37 USD |
-1.71
|
$7.41B 947.13M USD | $1.07M 136.94K USD | $2.85 0.36 USD | $2.92 0.37 USD | $7.41B 947.13M USD | 6.37 | $0.45 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $109 3.46 USD |
-0.91
|
$29.81B 947.07M USD | $4.58M 145.43K USD | $107.5 3.42 USD | $110.5 3.51 USD | $29.81B 947.07M USD | 21.12 | $5.16 0.16 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.35 1.01 USD |
0
|
$1.26B 946.06M USD | $30.7K 23.01K USD | $1.35 1.01 USD | $1.36 1.02 USD | $1.26B 946.06M USD | 7.10 | $0.19 0.14 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $6.69 0.93 USD |
-4.43
|
$6.8B 945.61M USD | $12.73M 1.77M USD | $6.59 0.92 USD | $7 0.97 USD | $6.8B 945.61M USD | 29.08 | $0.23 0.03 USD | |
| MPC Container Ships ASA MPZZF | $2.13 — |
0
|
$945.08M — | $250 — | $2.13 — | $2.13 — | $945.08M — | 3.38 | $0.63 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.13 1.27 USD |
-2.56
|
$6.8B 944.94M USD | $1.86M 258.54K USD | $9.06 1.26 USD | $9.42 1.31 USD | $6.8B 944.94M USD | 456.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $32.63 4.54 USD |
-1.66
|
$6.79B 944.47M USD | $726K 100.94K USD | $32.54 4.52 USD | $33.46 4.65 USD | $6.79B 944.47M USD | 19.19 | $1.7 0.24 USD | |
| Genco Shipping & Trading GNK | $22.07 — |
+0.91
|
$943.53M — | $370.66K — | $21.77 — | $22.18 — | $943.53M — | 315.28 | $0.07 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.26 0.45 USD |
-2.98
|
$6.78B 943.25M USD | $12.25M 1.7M USD | $3.25 0.45 USD | $3.4 0.47 USD | $6.78B 943.25M USD | 29.63 | $0.11 0.02 USD | |
| Sinofert Holdings Limited 0297.HK | $1.05 0.13 USD |
+0.96
|
$7.38B 943.07M USD | $19.9M 2.54M USD | $1.04 0.13 USD | $1.08 0.14 USD | $7.38B 943.07M USD | 10.49 | $0.1 0.01 USD | |
| Continental Holdings Corporation 3703.TW | $36.05 1.15 USD |
+0.84
|
$29.68B 942.99M USD | $5.53M 175.67K USD | $35.1 1.12 USD | $36.35 1.16 USD | $29.68B 942.99M USD | 18.58 | $1.94 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $17.78 2.47 USD |
-1.55
|
$6.78B 942.58M USD | $3.45M 479.45K USD | $17.76 2.47 USD | $18.25 2.54 USD | $6.78B 942.58M USD | 16.16 | $1.1 0.15 USD | |
| Jack in the Box JACK | $48.6 — |
+1.19
|
$942.36M — | $233.3K — | $47.66 — | $48.62 — | $942.36M — | 8.55 | $5.68 — | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
+0.7
|
$1.27B 942.34M USD | $25.72K 19.08K USD | $6.44 4.78 USD | $6.51 4.83 USD | $1.27B 942.34M USD | 15.48 | $0.42 0.31 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $11.78 1.64 USD |
-2.56
|
$6.78B 942.18M USD | $3.74M 520.51K USD | $11.73 1.63 USD | $12.15 1.69 USD | $6.78B 942.18M USD | 32.72 | $0.36 0.05 USD | |
| ITE Tech. Inc 3014.TW | $184 5.85 USD |
+3.08
|
$29.64B 941.78M USD | $4.13M 131.38K USD | $178 5.66 USD | $185 5.88 USD | $29.64B 941.78M USD | 18.23 | $10.09 0.32 USD | |
| Naseej International Trading Company 1213.SR | $82.8 22.09 USD |
+0.24
|
$3.53B 941.63M USD | $247.44K 66.01K USD | $81.9 21.85 USD | $84.7 22.6 USD | $3.53B 941.63M USD | 0 | -$1.82 -0.4 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $11.85 0.37 USD |
+1.63
|
$29.98B 941.52M USD | $38.51M 1.21M USD | $11.64 0.37 USD | $11.98 0.38 USD | $29.98B 941.52M USD | 0 | -$0.52 -0.01 USD | |
| Nel ASA NEL.OL | $5.87 0.56 USD |
-2.17
|
$9.81B 940.88M USD | $2.56M 245.3K USD | $5.88 0.56 USD | $6.2 0.59 USD | $9.81B 940.88M USD | 0 | -$0.41 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.33 2.27 USD |
-1.92
|
$6.76B 940.45M USD | $1.08M 150.49K USD | $16.24 2.26 USD | $16.78 2.33 USD | $6.76B 940.45M USD | 81.65 | $0.2 0.03 USD | |
| Middlesex Water Company MSEX | $52.74 — |
-1.2
|
$940.28M — | $50.22K — | $52.31 — | $53.71 — | $940.28M — | 26.10 | $2.02 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.2 6.98 USD |
-3.57
|
$6.76B 939.85M USD | $2.15M 298.75K USD | $49.8 6.92 USD | $52.04 7.24 USD | $6.76B 939.85M USD | 12.12 | $4.14 0.58 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.03 1.53 USD |
-2.48
|
$6.76B 939.51M USD | $3.56M 495.45K USD | $11.02 1.53 USD | $11.4 1.59 USD | $6.76B 939.51M USD | 20.81 | $0.53 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.62 0.78 USD |
-2.26
|
$6.75B 938.82M USD | $12.37M 1.72M USD | $5.61 0.78 USD | $5.82 0.81 USD | $6.75B 938.82M USD | 51.09 | $0.11 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.32 1.3 USD |
-2.31
|
$6.75B 938.52M USD | $5M 695.14K USD | $9.3 1.29 USD | $9.58 1.33 USD | $6.75B 938.52M USD | 310.66 | $0.03 0.004 USD | |
| P10 PX | $8.3 — |
+0.48
|
$938.09M — | $270.62K — | $8.23 — | $8.32 — | $938.09M — | 0 | -$0.03 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.28 0.71 USD |
-2.74
|
$9.6B 937.36M USD | $3.04M 296.6K USD | $7.05 0.69 USD | $7.49 0.73 USD | $9.6B 937.36M USD | 0 | -$10.77 -1.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.63 0.37 USD |
-1.87
|
$6.74B 937.17M USD | $5.82M 809.43K USD | $2.63 0.37 USD | $2.73 0.38 USD | $6.74B 937.17M USD | 0 | -$0.48 -0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.8 0.57 USD |
-0.56
|
$29.49B 937.1M USD | $2.36M 74.97K USD | $17.6 0.56 USD | $18 0.57 USD | $29.49B 937.1M USD | 11.86 | $1.5 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $7.1 1.44 USD |
+2.01
|
$4.62B 936.93M USD | $1.29M 262.23K USD | $7 1.42 USD | $7.17 1.45 USD | $4.62B 936.93M USD | 0 | -$1.61 -0.3 USD | |
| Hawaiian Electric Industries HE | $8.49 — |
-0.24
|
$936.47M — | $2.76M — | $8.42 — | $8.73 — | $936.47M — | 5.02 | $1.69 — | |
| Endeavour Silver Corp. EDR.TO | $5.25 3.9 USD |
+0.38
|
$1.26B 936.31M USD | $67.96K 50.43K USD | $5.24 3.89 USD | $5.31 3.94 USD | $1.26B 936.31M USD | 0 | -$0.01 -0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.15 4.47 USD |
-3.31
|
$6.73B 935.35M USD | $685.4K 95.3K USD | $31.89 4.43 USD | $33.28 4.63 USD | $6.73B 935.35M USD | 29.76 | $1.08 0.15 USD | |
| BlackRock TCP Capital TCPC | $10.92 — |
-0.36
|
$934.65M — | $191.55K — | $10.91 — | $11.04 — | $934.65M — | 30.33 | $0.36 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.06 0.55 USD |
-1.1
|
$77.25B 934.59M USD | $8.35M 101.04K USD | $44.85 0.54 USD | $46.2 0.56 USD | $77.25B 934.59M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.03 0.54 USD |
-1.05
|
$77.2B 933.96M USD | $614.17K 7.43K USD | $44.77 0.54 USD | $46.14 0.56 USD | $77.2B 933.96M USD | 0 | -$0.28 -0.003 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.67 2.18 USD |
-2
|
$6.71B 933.47M USD | $1.99M 276.67K USD | $15.58 2.17 USD | $16.1 2.24 USD | $6.71B 933.47M USD | 19.34 | $0.81 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $17.65 2.45 USD |
-2.65
|
$6.71B 933.3M USD | $3.48M 484.45K USD | $17.48 2.43 USD | $18.29 2.54 USD | $6.71B 933.3M USD | 35.29 | $0.5 0.07 USD | |
| Kelt Exploration KELTF | $4.78 — |
+4.82
|
$933.14M — | $1.2K — | $4.76 — | $4.78 — | $933.14M — | 15.41 | $0.31 — | |
| BOE HC SemiTek Corporation 300323.SZ | $4.15 0.58 USD |
-3.26
|
$6.71B 932.88M USD | $9.92M 1.38M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.71B 932.88M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.2 7.79 USD |
+1.39
|
$3.5B 932.87M USD | $611.73K 163.19K USD | $28.3 7.55 USD | $29.2 7.79 USD | $3.5B 932.87M USD | 0 | -$0.33 -0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $165 5.18 USD |
+0.36
|
$29.7B 932.71M USD | $684.26K 21.49K USD | $163.7 5.14 USD | $166.9 5.24 USD | $29.7B 932.71M USD | 15.56 | $10.6 0.33 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $10.95 1.52 USD |
-2.49
|
$6.71B 932.5M USD | $3.99M 554.19K USD | $10.92 1.52 USD | $11.29 1.57 USD | $6.71B 932.5M USD | 21.05 | $0.52 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||