Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.56 1.33 USD |
+0.84
|
$7.08B 984.79M USD | $11.35M 1.58M USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.08B 984.79M USD | 95.60 | $0.1 0.01 USD | |
| Forestar FOR | $19.35 — |
+4.88
|
$983.44M — | $306.55K — | $18.46 — | $19.45 — | $983.44M — | 5.88 | $3.29 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.12 1.27 USD |
+1.33
|
$7.07B 982.34M USD | $59.48M 8.27M USD | $8.97 1.25 USD | $9.28 1.29 USD | $7.07B 982.34M USD | 30.39 | $0.3 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.64 2.31 USD |
+2.91
|
$7.06B 981.54M USD | $4.52M 628.42K USD | $16.22 2.26 USD | $16.76 2.33 USD | $7.06B 981.54M USD | 12.60 | $1.32 0.18 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $17.14M 2.19M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.88 | $0.09 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.7 — |
+1.15
|
$980.75M — | $16 — | $21.45 — | $21.7 — | $980.75M — | 89.66 | $0.24 — | |
| Web Travel Group Limited WEB.AX | $4.1 2.71 USD |
+2.5
|
$1.48B 980.54M USD | $3.46M 2.29M USD | $4.07 2.69 USD | $4.21 2.79 USD | $1.48B 980.54M USD | 25.62 | $0.16 0.11 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.2 1.28 USD |
+0.77
|
$7.05B 980.43M USD | $1.71M 237.46K USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.05B 980.43M USD | 57.50 | $0.16 0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.2 23 USD |
+0.94
|
$3.67B 980.29M USD | $96.4K 25.72K USD | $85.9 22.92 USD | $87 23.21 USD | $3.67B 980.29M USD | 0 | -$4.21 -1.1 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
+0.93
|
$980.26M — | $343.67K — | $0.8599 — | $0.8699 — | $980.26M — | 8.67 | $0.1 — | |
| Wasion Holdings Limited 3393.HK | $7.75 0.99 USD |
+0.78
|
$7.66B 979.92M USD | $686K 87.71K USD | $7.61 0.97 USD | $7.79 1 USD | $7.66B 979.92M USD | 10.33 | $0.75 0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.65 0.37 USD |
-0.38
|
$7.05B 979.89M USD | $23.13M 3.22M USD | $2.64 0.37 USD | $2.69 0.37 USD | $7.05B 979.89M USD | 2.28 | $1.16 0.16 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.67 7.29 USD |
+1.79
|
$896.19M 979.66M USD | $4.32K 4.72K USD | $6.61 7.23 USD | $6.73 7.35 USD | $896.19M 979.66M USD | 8.55 | $0.78 0.85 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.89
|
$7.05B 979.61M USD | $16.62M 2.31M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.4 0.75 USD |
+1.12
|
$7.04B 979.51M USD | $33.22M 4.62M USD | $5.35 0.74 USD | $5.5 0.76 USD | $7.04B 979.51M USD | 18.62 | $0.29 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.24 2.81 USD |
+0.4
|
$7.04B 979.29M USD | $3.76M 523.19K USD | $20.12 2.8 USD | $20.66 2.87 USD | $7.04B 979.29M USD | 126.50 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.37 0.3 USD |
0
|
$7.65B 978.78M USD | $3.65M 466.31K USD | $2.36 0.3 USD | $2.41 0.31 USD | $7.65B 978.78M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
0
|
$7.04B 978.58M USD | $7.11M 988.24K USD | $7.38 1.03 USD | $7.43 1.03 USD | $7.04B 978.58M USD | 8.90 | $0.83 0.12 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+1.65
|
$30.8B 978.53M USD | $595.83K 18.93K USD | $33.4 1.06 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Youdao DAO | $8.18 — |
+5.55
|
$978.07M — | $174.88K — | $7.82 — | $8.32 — | $978.07M — | 90.88 | $0.09 — | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
+1.21
|
$7.64B 977.27M USD | $10.39M 1.33M USD | $3.31 0.42 USD | $3.39 0.43 USD | $7.64B 977.27M USD | 55.83 | $0.06 0.007 USD | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$976.99M — | $2.48K — | $17.2 — | $17.5 — | $976.99M — | 15.95 | $1.11 — | |
| Q TECH 1478.HK | $6.42 0.82 USD |
+3.22
|
$7.64B 976.46M USD | $6.18M 789.64K USD | $6.32 0.81 USD | $6.62 0.85 USD | $7.64B 976.46M USD | 25.67 | $0.25 0.03 USD | |
| StorageVault Canada SVAUF | $2.67 — |
0
|
$976.02M — | $2K — | $2.63 — | $2.63 — | $976.02M — | 0 | -$0.06 — | |
| Nufarm Limited NUF.AX | $3.85 2.55 USD |
+4.05
|
$1.47B 975.9M USD | $1.08M 712.89K USD | $3.76 2.49 USD | $3.91 2.59 USD | $1.47B 975.9M USD | 0 | -$0.01 -0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.54 2.3 USD |
-2.07
|
$7.02B 975.77M USD | $1.3M 180.84K USD | $16.51 2.3 USD | $16.9 2.35 USD | $7.02B 975.77M USD | 34.45 | $0.48 0.07 USD | |
| QuinStreet QNST | $17.28 — |
+4.15
|
$975.69M — | $14.09K — | $16.69 — | $17.3 — | $975.69M — | 0 | -$0.21 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.09 3.91 USD |
+1.04
|
$7.01B 975.35M USD | $3.12M 433.27K USD | $28.02 3.9 USD | $28.99 4.03 USD | $7.01B 975.35M USD | 21.60 | $1.3 0.18 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.24 0.45 USD |
-0.31
|
$7.01B 975.32M USD | $28.36M 3.94M USD | $3.21 0.45 USD | $3.29 0.46 USD | $7.01B 975.32M USD | 324.00 | $0.01 0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.1 4.1 USD |
+2.39
|
$7.63B 975.26M USD | $1.93M 246.47K USD | $31.1 3.98 USD | $32.7 4.18 USD | $7.63B 975.26M USD | 25.07 | $1.28 0.16 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.78 1.22 USD |
-4.04
|
$7.01B 975.1M USD | $89.14M 12.39M USD | $8.76 1.22 USD | $9.68 1.35 USD | $7.01B 975.1M USD | 0 | -$0.78 -0.1 USD | |
| Kitron ASA KIT.OL | $51.1 4.9 USD |
+0.69
|
$10.16B 975.07M USD | $669.99K 64.27K USD | $50.35 4.83 USD | $51.7 4.96 USD | $10.16B 975.07M USD | 30.41 | $1.68 0.16 USD | |
| Accel Entertainment ACEL | $11.52 — |
+1.95
|
$974.92M — | $22.27K — | $11.39 — | $11.52 — | $974.92M — | 28.09 | $0.41 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.66 7.28 USD |
-1.26
|
$891.73M 974.78M USD | $2.93K 3.21K USD | $6.65 7.27 USD | $6.88 7.52 USD | $891.73M 974.78M USD | 8.87 | $0.75 0.82 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.71 2.05 USD |
+2.94
|
$7.01B 974.29M USD | $35.74M 4.97M USD | $14.43 2.01 USD | $15.15 2.11 USD | $7.01B 974.29M USD | 61.29 | $0.24 0.03 USD | |
| Derichebourg SA DBG.PA | $5.6 6.12 USD |
+2.66
|
$890.66M 973.62M USD | $88.96K 97.25K USD | $5.5 6.01 USD | $5.6 6.12 USD | $890.66M 973.62M USD | 11.91 | $0.47 0.51 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.43 1.59 USD |
-6.85
|
$7B 973.41M USD | $8.14M 1.13M USD | $11.23 1.56 USD | $11.59 1.61 USD | $7B 973.41M USD | 15.03 | $0.76 0.11 USD | |
| MRC Global MRC | $11.29 — |
+3.67
|
$973.25M — | $38.96K — | $11.11 — | $11.37 — | $973.25M — | 19.80 | $0.57 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.39 1.17 USD |
-1.87
|
$7B 973.03M USD | $5.38M 748.06K USD | $8.35 1.16 USD | $8.61 1.2 USD | $7B 973.03M USD | 16.78 | $0.5 0.07 USD | |
| MoneyLion ML | $85.9 — |
+0.76
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$889.29M 972.12M USD | $109.4K 119.58K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.12M USD | 12.44 | $0.27 0.3 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
+0.79
|
$972.07M — | $13.62K — | $10.28 — | $10.35 — | $972.07M — | 172.01 | $0.06 — | |
| Iress Limited IRE.AX | $7.86 5.2 USD |
+1.42
|
$1.47B 971.71M USD | $408.65K 270.47K USD | $7.8 5.16 USD | $7.92 5.24 USD | $1.47B 971.71M USD | 17.08 | $0.46 0.3 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.11 0.57 USD |
+1.48
|
$6.99B 971.68M USD | $47.46M 6.6M USD | $4.04 0.56 USD | $4.16 0.58 USD | $6.99B 971.68M USD | 25.68 | $0.16 0.02 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.17 — |
+2.81
|
$971.64M — | $1.99K — | $17.13 — | $17.27 — | $971.64M — | 1.95 | $8.78 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.65 0.91 USD |
+1.96
|
$30.57B 971.48M USD | $820.94K 26.09K USD | $28.4 0.9 USD | $28.8 0.92 USD | $30.57B 971.48M USD | 11.01 | $2.6 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $33.87 4.71 USD |
+0.42
|
$6.99B 971.46M USD | $1.34M 185.97K USD | $33.53 4.66 USD | $34.29 4.77 USD | $6.99B 971.46M USD | 73.63 | $0.46 0.06 USD | |
| National Vision EYE | $12.33 — |
+7.4
|
$971.4M — | $66.62K — | $11.79 — | $12.33 — | $971.4M — | 0 | -$0.35 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.46 4.88 USD |
-0.36
|
$888.37M 971.1M USD | $162.22K 177.33K USD | $4.43 4.84 USD | $4.51 4.93 USD | $888.37M 971.1M USD | 4.37 | $1.02 1.11 USD | |
| YILITE 600197.SS | $14.76 2.05 USD |
-0.07
|
$6.98B 971.09M USD | $2.52M 350.21K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.98B 971.09M USD | 19.94 | $0.74 0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.78 2.19 USD |
+0.38
|
$6.98B 970.77M USD | $7.67M 1.07M USD | $15.63 2.17 USD | $15.89 2.21 USD | $6.98B 970.77M USD | 27.20 | $0.58 0.08 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.4 1.17 USD |
+0.84
|
$6.98B 970.74M USD | $47.2M 6.56M USD | $8.32 1.16 USD | $8.52 1.18 USD | $6.98B 970.74M USD | 70.00 | $0.12 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.7099 — |
-6.05
|
$970.42M — | $20 — | $0.76 — | $0.76 — | $970.42M — | 2.83 | $0.25 — | |
| JM AB (publ) JM.ST | $154.1 15.04 USD |
+3.08
|
$9.94B 970.29M USD | $93.2K 9.1K USD | $150.4 14.68 USD | $155.3 15.16 USD | $9.94B 970.29M USD | 28.17 | $5.47 0.53 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.2 1.56 USD |
+0.45
|
$6.98B 969.99M USD | $9.5M 1.32M USD | $11.11 1.54 USD | $11.35 1.58 USD | $6.98B 969.99M USD | 14.73 | $0.76 0.11 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.29 0.85 USD |
+3.02
|
$80.17B 969.88M USD | $6.4M 77.41K USD | $67.6 0.82 USD | $70.59 0.85 USD | $80.17B 969.88M USD | 25.74 | $2.73 0.03 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.5 57.39 USD |
+1.74
|
$887.21M 969.84M USD | $6.52K 7.12K USD | $52 56.84 USD | $52.7 57.61 USD | $887.21M 969.84M USD | 29.16 | $1.8 1.97 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.35 3.74 USD |
+1.46
|
$9.94B 969.81M USD | $66.1K 6.45K USD | $37 3.61 USD | $38.65 3.77 USD | $9.94B 969.81M USD | 15.46 | $2.48 0.24 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.72 0.52 USD |
-0.53
|
$6.97B 969.53M USD | $81.95M 11.39M USD | $3.69 0.51 USD | $3.83 0.53 USD | $6.97B 969.53M USD | 0 | -$0.27 -0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.53 0.01 USD |
+15.22
|
$34.45B 969.22M USD | $141.5M 3.98M USD | $0.44 0.01 USD | $0.53 0.01 USD | $34.45B 969.22M USD | 26.50 | $0.02 0.0005 USD | |
| GrainCorp Limited GNC.AX | $6.6 4.37 USD |
+1.85
|
$1.46B 968.91M USD | $785.95K 520.19K USD | $6.54 4.33 USD | $6.64 4.39 USD | $1.46B 968.91M USD | 23.57 | $0.28 0.19 USD | |
| Macquarie Technology Group Limited MAQ.AX | $56.75 37.56 USD |
+0.57
|
$1.46B 968.07M USD | $88.89K 58.84K USD | $56.29 37.26 USD | $58.09 38.45 USD | $1.46B 968.07M USD | 39.96 | $1.42 0.94 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.79 0.38 USD |
+1.7
|
$4.55B 967.88M USD | $2.08M 441.74K USD | $1.74 0.37 USD | $1.79 0.38 USD | $4.55B 967.88M USD | 35.79 | $0.05 0.01 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.11 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.65 2.32 USD |
-1.83
|
$6.96B 967.8M USD | $40M 5.56M USD | $16.48 2.29 USD | $17.7 2.46 USD | $6.96B 967.8M USD | 0 | -$0.18 -0.02 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.32
|
$30.45B 967.6M USD | $2.08M 66.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $30.45B 967.6M USD | 0 | -$0.81 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.64
|
$6.96B 967.45M USD | $9.34M 1.3M USD | $14.04 1.95 USD | $14.51 2.02 USD | $6.96B 967.45M USD | 156.88 | $0.09 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.07 1.4 USD |
+5.33
|
$6.95B 966.71M USD | $73.77M 10.26M USD | $9.92 1.38 USD | $10.56 1.47 USD | $6.95B 966.71M USD | 0 | $0 0 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
-0.39
|
$7.56B 966.29M USD | $1.04M 132.4K USD | $5.06 0.65 USD | $5.13 0.66 USD | $7.56B 966.29M USD | 511.00 | $0.01 0.001 USD | |
| Chimera Inv CIM | $11.94 — |
+2.4
|
$966.22M — | $43.46K — | $11.87 — | $11.95 — | $966.22M — | 10.85 | $1.1 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.18 6.98 USD |
+1.15
|
$6.95B 965.92M USD | $8.82M 1.23M USD | $49.58 6.89 USD | $51.3 7.13 USD | $6.95B 965.92M USD | 0 | -$0.05 -0.006 USD | |
| Energy Fuels Inc. EFR.TO | $6.19 4.59 USD |
+3.17
|
$1.3B 965.71M USD | $92.68K 68.77K USD | $6.12 4.54 USD | $6.22 4.62 USD | $1.3B 965.71M USD | 0 | -$0.39 -0.2 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.16 3.92 USD |
+1.7
|
$6.94B 965.57M USD | $2.54M 353.05K USD | $27.78 3.86 USD | $28.35 3.94 USD | $6.94B 965.57M USD | 32.74 | $0.86 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.72 0.66 USD |
+2.16
|
$6.94B 965.29M USD | $12.77M 1.78M USD | $4.64 0.65 USD | $4.75 0.66 USD | $6.94B 965.29M USD | 42.90 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.34 1.3 USD |
+1.97
|
$6.94B 964.98M USD | $7.45M 1.04M USD | $9.17 1.28 USD | $9.38 1.3 USD | $6.94B 964.98M USD | 13.73 | $0.68 0.09 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.31 0.6 USD |
-0.23
|
$6.94B 964.91M USD | $11.7M 1.63M USD | $4.3 0.6 USD | $4.34 0.6 USD | $6.94B 964.91M USD | 8.61 | $0.5 0.07 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $242.55K 179.98K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.81 1.22 USD |
+1.97
|
$6.94B 964.39M USD | $23.43M 3.26M USD | $8.69 1.21 USD | $8.91 1.24 USD | $6.94B 964.39M USD | 0 | -$0.13 -0.01 USD | |
| Cogna Educação S.A. COGN3.SA | $2.63 0.53 USD |
+1.15
|
$4.76B 963.92M USD | $9.3M 1.89M USD | $2.6 0.53 USD | $2.66 0.54 USD | $4.76B 963.92M USD | 5.71 | $0.46 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.48 4.89 USD |
+0.13
|
$881.13M 963.2M USD | $14 15.3 USD | $4.48 4.89 USD | $4.49 4.9 USD | $881.13M 963.2M USD | 7.74 | $0.58 0.63 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.95 2.36 USD |
+0.71
|
$6.92B 962.11M USD | $5.94M 825.64K USD | $16.81 2.34 USD | $17.15 2.38 USD | $6.92B 962.11M USD | 94.16 | $0.18 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
+3.09
|
$7.52B 961.95M USD | $66.26M 8.47M USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.52B 961.95M USD | 15.38 | $0.13 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.88 3.88 USD |
+3.64
|
$6.92B 961.77M USD | $7.76M 1.08M USD | $26.68 3.71 USD | $28.15 3.91 USD | $6.92B 961.77M USD | 33.19 | $0.84 0.12 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.43 2.01 USD |
+0.91
|
$6.92B 961.59M USD | $9.85M 1.37M USD | $14.31 1.99 USD | $14.59 2.03 USD | $6.92B 961.59M USD | 0 | -$0.17 -0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.6 0.5 USD |
+0.56
|
$6.92B 961.52M USD | $34.55M 4.8M USD | $3.57 0.5 USD | $3.63 0.5 USD | $6.92B 961.52M USD | 30.00 | $0.12 0.02 USD | |
| Unitil UTL | $59.17 — |
-0.17
|
$961.28M — | $710 — | $59.17 — | $59.17 — | $961.28M — | 20.26 | $2.92 — | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.25 2.12 USD |
+3.6
|
$6.91B 961.18M USD | $8.66M 1.2M USD | $14.88 2.07 USD | $15.36 2.14 USD | $6.91B 961.18M USD | 127.08 | $0.12 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.86 0.95 USD |
-1.29
|
$6.91B 961.17M USD | $42.78M 5.95M USD | $6.83 0.95 USD | $7.04 0.98 USD | $6.91B 961.17M USD | 57.16 | $0.12 0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.92 2.35 USD |
+1.2
|
$6.91B 961.16M USD | $4.81M 669.33K USD | $16.73 2.33 USD | $17.01 2.37 USD | $6.91B 961.16M USD | 1692.00 | $0.01 0.001 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,173 14.67 USD |
+1.73
|
$142.38B 961.1M USD | $779.9K 5.26K USD | $2,151 14.52 USD | $2,228 15.04 USD | $142.38B 961.1M USD | 21.19 | $102.53 0.69 USD | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$961.02M — | $3.61K — | $5.35 — | $5.48 — | $961.02M — | 2.86 | $1.88 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.24 1.15 USD |
-1.44
|
$6.91B 960.97M USD | $3.19M 444.09K USD | $8.23 1.14 USD | $8.4 1.17 USD | $6.91B 960.97M USD | 13.29 | $0.62 0.09 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.2 0.72 USD |
+0.78
|
$6.91B 960.92M USD | $19.78M 2.75M USD | $5.13 0.71 USD | $5.32 0.74 USD | $6.91B 960.92M USD | 40.00 | $0.13 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.79 1.36 USD |
+3.82
|
$6.91B 960.78M USD | $24.37M 3.39M USD | $9.47 1.32 USD | $9.89 1.38 USD | $6.91B 960.78M USD | 18.47 | $0.53 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+2.25
|
$30.59B 960.73M USD | $32.48M 1.02M USD | $18.68 0.59 USD | $19.31 0.61 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
-3.78
|
$6.91B 960.61M USD | $61.22M 8.51M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.91B 960.61M USD | 40.00 | $0.14 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.13 5.44 USD |
-2.27
|
$6.91B 960.47M USD | $7.49M 1.04M USD | $39 5.42 USD | $41.99 5.84 USD | $6.91B 960.47M USD | 27.36 | $1.43 0.2 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.42 5.48 USD |
+1.57
|
$6.91B 960.46M USD | $6.71M 933.11K USD | $39.05 5.43 USD | $39.89 5.55 USD | $6.91B 960.46M USD | 66.81 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||