Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.75 7.56 USD |
-1.42
|
PLN 3.49B 887.83M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.49B 887.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.86 8.98 USD |
-0.83
|
CN¥6.02B 887.82M USD | CN¥1.34M 197.28K USD | CN¥59.30 8.75 USD | CN¥61.86 9.13 USD | CN¥6.02B 887.82M USD | 1014.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.29 3.73 USD |
+1.98
|
CN¥6.01B 886.83M USD | CN¥7.74M 1.14M USD | CN¥23.90 3.53 USD | CN¥25.37 3.74 USD | CN¥6.01B 886.83M USD | 58.81 | CN¥0.43 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.60 2.6 USD |
-0.23
|
CN¥6.01B 886.36M USD | CN¥3.88M 573.09K USD | CN¥17.22 2.54 USD | CN¥17.75 2.62 USD | CN¥6.01B 886.36M USD | 28.85 | CN¥0.61 0.09 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.70 4.97 USD |
-3.46
|
CA$1.19B 885.87M USD | CA$227.83K 169.07K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.19B 885.87M USD | 11.35 | CA$0.59 0.44 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.53 — |
-1.13
|
$885.79M — | $933.77K — | $10.07 — | $10.65 — | $885.79M — | 0 | -$0.62 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥6.00B 885.6M USD | CN¥19.17M 2.83M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥6.00B 885.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.91 1.61 USD |
-2.42
|
CN¥6.00B 885.53M USD | CN¥29.81M 4.4M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥6.00B 885.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $211.61K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥6.00B 885.25M USD | CN¥14.89M 2.2M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.00 2.93 USD |
-5.01
|
SAR 3.32B 885.16M USD | SAR 1.33M 354.91K USD | SAR 10.88 2.9 USD | SAR 11.65 3.11 USD | SAR 3.32B 885.16M USD | 10.00 | SAR 1.10 0.29 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.44 — |
+0.22
|
$885.12M — | $129.64K — | $18.36 — | $18.68 — | $885.12M — | 7.71 | $2.39 — |
|
|
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
-1.42
|
DKK 6.03B 884.59M USD | DKK 56.42K 8.27K USD | DKK 76.40 11.2 USD | DKK 78.60 11.52 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
MeiraGTx
MGTX
US
|
$9.21 — |
-5.73
|
$884.56M — | $596.81K — | $9.08 — | $9.72 — | $884.56M — | 10.58 | $0.87 — |
|
|
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥5.99B 884.49M USD | CN¥4.86M 717.8K USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥5.99B 884.49M USD | 55.12 | CN¥0.16 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥5.99B 884.25M USD | CN¥28.88M 4.26M USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥5.99B 884.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.60 3.63 USD |
-2.46
|
CN¥5.99B 884.14M USD | CN¥6.76M 996.8K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥5.99B 884.14M USD | 42.41 | CN¥0.58 0.09 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥5.99B 883.84M USD | CN¥5.11M 753.86K USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.40M 107.98K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.01 2.51 USD |
+1.98
|
CN¥5.99B 883.8M USD | CN¥9.00M 1.33M USD | CN¥16.40 2.42 USD | CN¥17.30 2.55 USD | CN¥5.99B 883.8M USD | 38.65 | CN¥0.44 0.06 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.47 — |
+0.11
|
$883.78M — | $399.01K — | $9.38 — | $9.47 — | $883.78M — | 15.27 | $0.62 — |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.26 0.9 USD |
+3.95
|
MX$14.92B 883.48M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.92B 883.48M USD | 8.77 | MX$1.74 0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.12K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$528.26K 16.79K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.20M 927.74K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.62 2.16 USD |
-1.08
|
CN¥5.98B 882.21M USD | CN¥5.93M 874.89K USD | CN¥14.38 2.12 USD | CN¥15.06 2.22 USD | CN¥5.98B 882.21M USD | 20.02 | CN¥0.73 0.11 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.28 2.43 USD |
+10.07
|
CA$1.19B 882.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19B 882.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.93 — |
+2.53
|
$881.94M — | $107.04K — | $79.07 — | $81.27 — | $881.94M — | 14.14 | $5.72 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.38 0.94 USD |
-1.86
|
HK$6.89B 881.55M USD | HK$67.00K 8.57K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$6.89B 881.55M USD | 10.10 | HK$0.73 0.09 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥31.75 4.68 USD |
-1.18
|
CN¥5.97B 881.53M USD | CN¥2.24M 330.79K USD | CN¥31.10 4.59 USD | CN¥32.05 4.73 USD | CN¥5.97B 881.53M USD | 72.15 | CN¥0.44 0.06 USD | ||
Sigma Lithium
SGML
US
|
$7.83 — |
+4.68
|
$881.41M — | $1.96M — | $7.38 — | $7.96 — | $881.41M — | 0 | -$0.24 — |
|
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.44 1.91 USD |
-0.42
|
R$4.35B 881.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 881.33M USD | 13.48 | R$0.70 0.14 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.33 5.66 USD |
+1.78
|
CN¥5.97B 881.08M USD | CN¥1.18M 174.8K USD | CN¥37.03 5.46 USD | CN¥38.33 5.66 USD | CN¥5.97B 881.08M USD | 67.24 | CN¥0.57 0.08 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 4.14B 881.02M USD | MYR 17.30K 3.68K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.14B 881.02M USD | 9.05 | MYR 0.17 0.04 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥5.97B 880.93M USD | CN¥18.19M 2.68M USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥5.97B 880.93M USD | 11.23 | CN¥0.56 0.08 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.82 2.67 USD |
+2.96
|
A$1.26B 880.58M USD | A$1.06M 742.95K USD | A$3.64 2.54 USD | A$3.84 2.68 USD | A$1.26B 880.58M USD | 191.00 | A$0.02 0.01 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 154.70 15.1 USD |
-1.02
|
SEK 9.02B 880.41M USD | SEK 52.56K 5.13K USD | SEK 153.40 14.97 USD | SEK 156.60 15.29 USD | SEK 9.02B 880.41M USD | 33.55 | SEK 4.61 0.45 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.06 1.04 USD |
+1.73
|
CN¥5.97B 880.18M USD | CN¥15.96M 2.36M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥5.97B 880.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.82 0.36 USD |
-1.05
|
HK$6.88B 879.91M USD | HK$1.54M 196.78K USD | HK$2.68 0.34 USD | HK$2.83 0.36 USD | HK$6.88B 879.91M USD | 281.50 | HK$0.01 0.001 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$316.63K 10.06K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.75 2.55 USD |
+0.39
|
₹72.66B 879.03M USD | ₹152.78K 1.85K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.66B 879.03M USD | 143.36 | ₹1.47 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 350.20K 262.46K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$27.65B 878.73M USD | NT$9.13M 290.1K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$27.65B 878.73M USD | 31.48 | NT$0.54 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.64 1.4 USD |
-0.46
|
₹72.60B 878.39M USD | ₹772.54K 9.35K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.60B 878.39M USD | 10.38 | ₹11.14 0.13 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$27.64B 878.36M USD | NT$1.99M 63.19K USD | NT$41.90 1.33 USD | NT$43.60 1.39 USD | NT$27.64B 878.36M USD | 20.16 | NT$2.08 0.07 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.22 1.21 USD |
+10.04
|
CN¥5.95B 878.32M USD | CN¥6.99M 1.03M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.95B 878.32M USD | 21.07 | CN¥0.39 0.06 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.32 1.23 USD |
+2.09
|
CN¥5.95B 877.97M USD | CN¥21.14M 3.12M USD | CN¥7.72 1.14 USD | CN¥8.38 1.24 USD | CN¥5.95B 877.97M USD | 208.00 | CN¥0.04 0.005 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥5.95B 877.57M USD | CN¥34.88M 5.15M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥5.95B 877.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.09
|
CA$1.18B 877.54M USD | CA$102.14K 75.79K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 877.54M USD | 7.10 | CA$3.28 2.43 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.21 0.9 USD |
+5.25
|
MYR 4.12B 876.91M USD | MYR 2.22M 472.8K USD | MYR 4.00 0.85 USD | MYR 4.23 0.9 USD | MYR 4.12B 876.91M USD | 46.77 | MYR 0.09 0.02 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.52 1.55 USD |
+10.04
|
CN¥5.94B 876.76M USD | CN¥14.65M 2.16M USD | CN¥9.82 1.45 USD | CN¥10.52 1.55 USD | CN¥5.94B 876.76M USD | 12.67 | CN¥0.83 0.12 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.30 19.97 USD |
-0.12
|
€759.23M 876.41M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €759.23M 876.41M USD | 9.30 | €1.86 2.15 USD | ||
Inventiva
IVA
US
|
$3.71 — |
+3.06
|
$876.38M — | $4.71M — | $3.48 — | $3.76 — | $876.38M — | 0 | -$0.62 — |
|
|
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.55 2.15 USD |
-1.49
|
CN¥5.94B 876.33M USD | CN¥4.91M 724.99K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥5.94B 876.33M USD | 103.92 | CN¥0.14 0.02 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.10 4.79 USD |
-1.38
|
₹72.41B 876.04M USD | ₹120.77K 1.46K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.41B 876.04M USD | 41.60 | ₹9.52 0.12 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.30 — |
+1.25
|
$875.33M — | $197.00K — | $1.23 — | $1.30 — | $875.33M — | 0 | -$0.03 — |
|
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹406.50 4.92 USD |
-0.2
|
₹72.32B 874.95M USD | ₹585.86K 7.09K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.32B 874.95M USD | 0 | -₹45.99 -0.5 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.34 2.56 USD |
+8.65
|
CN¥5.93B 874.38M USD | CN¥108.57M 16.02M USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥5.93B 874.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥5.93B 874.22M USD | CN¥15.70M 2.32M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥5.93B 874.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 999.00K 212.42K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$613.18K 19.48K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.12 2.88 USD |
-2.14
|
A$1.25B 874.08M USD | A$266.54K 186.2K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$1.25B 874.08M USD | 34.33 | A$0.12 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.36 2.41 USD |
-0.12
|
CN¥5.92B 874.01M USD | CN¥3.95M 582.19K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥5.92B 874.01M USD | 96.23 | CN¥0.17 0.03 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.87 1.01 USD |
+2.23
|
CN¥5.92B 873.97M USD | CN¥32.68M 4.82M USD | CN¥6.68 0.99 USD | CN¥7.05 1.04 USD | CN¥5.92B 873.97M USD | 62.45 | CN¥0.11 0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 31.06B 873.97M USD | THB 16.20M 455.79K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.70 1.73 USD |
-1.68
|
CN¥5.92B 873.74M USD | CN¥19.10M 2.82M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥5.92B 873.74M USD | 48.75 | CN¥0.24 0.04 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥27.20 4.01 USD |
+1.49
|
CN¥5.92B 872.84M USD | CN¥4.02M 593.53K USD | CN¥26.36 3.89 USD | CN¥28.00 4.13 USD | CN¥5.92B 872.84M USD | 20.14 | CN¥1.35 0.2 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€5.96 6.88 USD |
-4.94
|
€755.78M 872.43M USD | €568.55K 656.3K USD | €5.93 6.85 USD | €6.22 7.18 USD | €755.78M 872.43M USD | 11.24 | €0.53 0.61 USD | ||
Postal Realty Trust
PSTL
US
|
$21.91 — |
+0.18
|
$872.03M — | $152.06K — | $21.69 — | $22.32 — | $872.03M — | 40.57 | $0.54 — |
|
|
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.91B 871.87M USD | CN¥8.41M 1.24M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.91B 871.87M USD | 10.19 | CN¥0.36 0.05 USD | ||
China Yuchai
CYD
US
|
$23.23 — |
-2.76
|
$871.55M — | $246.15K — | $23.11 — | $24.10 — | $871.55M — | 8.38 | $2.77 — |
|
|
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.45 3.16 USD |
+2.09
|
CN¥5.91B 871.31M USD | CN¥2.02M 298.72K USD | CN¥20.72 3.06 USD | CN¥21.56 3.18 USD | CN¥5.91B 871.31M USD | 76.60 | CN¥0.28 0.04 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.64 2.16 USD |
-0.2
|
CN¥5.90B 871.21M USD | CN¥1.18M 174.44K USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥5.90B 871.21M USD | 27.62 | CN¥0.53 0.08 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.07
|
$871.17M — | $146.36K — | $42.38 — | $44.53 — | $871.17M — | 9.86 | $4.49 — |
|
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.18 0.32 USD |
+3.83
|
CN¥5.90B 870.97M USD | CN¥14.92M 2.2M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥5.90B 870.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.41
|
¥141B 870.83M USD | ¥2M 9.36K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥141B 870.83M USD | 19.17 | ¥13 0.08 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥87.37 12.89 USD |
+14.93
|
CN¥5.90B 870.81M USD | CN¥6.95M 1.03M USD | CN¥78.66 11.61 USD | CN¥91.20 13.46 USD | CN¥5.90B 870.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.45 4.35 USD |
-1.44
|
CN¥5.90B 870.79M USD | CN¥5.15M 759.73K USD | CN¥28.70 4.23 USD | CN¥29.59 4.37 USD | CN¥5.90B 870.79M USD | 42.07 | CN¥0.70 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥5.90B 870.69M USD | CN¥3.63M 535.94K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥5.90B 870.69M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.17 1.8 USD |
-0.9
|
CN¥5.90B 870.67M USD | CN¥7.64M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.33 2.85 USD |
-5.52
|
CN¥5.90B 870.59M USD | CN¥21.93M 3.24M USD | CN¥18.65 2.75 USD | CN¥20.20 2.98 USD | CN¥5.90B 870.59M USD | 483.25 | CN¥0.04 0.005 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹348.45 4.22 USD |
-0.81
|
₹71.96B 870.54M USD | ₹73.91K 894.24 USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹71.96B 870.54M USD | 0 | -₹17.12 -0.2 USD | ||
Barings BDC
BBDC
US
|
$8.31 — |
-0.36
|
$870.11M — | $393.16K — | $8.27 — | $8.35 — | $870.11M — | 10.13 | $0.82 — |
|
|
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.90B 870.1M USD | CN¥10.57M 1.56M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥5.90B 870.1M USD | 49.87 | CN¥0.08 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.71 4.24 USD |
+2.17
|
CN¥5.90B 869.99M USD | CN¥3.09M 455.31K USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥5.90B 869.99M USD | 30.22 | CN¥0.95 0.14 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥5.90B 869.88M USD | CN¥3.10M 457.79K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥5.90B 869.84M USD | CN¥15.03M 2.22M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥5.90B 869.84M USD | 32.58 | CN¥0.24 0.04 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-0.28
|
CA$1.17B 869.6M USD | CA$61.12K 45.36K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.17B 869.6M USD | 44.53 | CA$0.32 0.24 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$1.24B 869.58M USD | A$296.24K 206.94K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$1.24B 869.58M USD | 40.79 | A$0.05 0.03 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.26 1.96 USD |
-5.56
|
CN¥5.89B 869.54M USD | CN¥17.65M 2.6M USD | CN¥12.83 1.89 USD | CN¥13.75 2.03 USD | CN¥5.89B 869.54M USD | 32.34 | CN¥0.41 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥5.89B 869.19M USD | CN¥3.55M 523.44K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.89B 869.19M USD | 15.08 | CN¥0.47 0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$6.80B 869M USD | HK$2.35M 299.97K USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$6.80B 869M USD | 14.67 | HK$0.17 0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$6.79B 868.37M USD | HK$4.79M 611.82K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.79B 868.37M USD | 18.62 | HK$0.04 0.005 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1.12
|
$867.98M — | $249.41K — | $33.84 — | $34.60 — | $867.98M — | 11.97 | $2.86 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
