Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUGAMI CHINA 1651.HK | $21.3 2.72 USD |
-0.93
|
$8.01B 1.02B USD | $772.2K 98.74K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.01B 1.02B USD | 12.31 | $1.73 0.22 USD | |
| Test Research, Inc. 3030.TW | $136.5 4.34 USD |
-1.45
|
$32.24B 1.02B USD | $4.4M 139.77K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.24B 1.02B USD | 16.50 | $8.27 0.26 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $15.97M 2.22M USD | $8.7 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.05 0.7 USD |
-1.94
|
$7.36B 1.02B USD | $4.13M 574.01K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.36B 1.02B USD | 29.70 | $0.17 0.02 USD | |
| MLP SE 0NDP.L | $8.81 9.63 USD |
-1.45
|
$936.72M 1.02B USD | $695 759.73 USD | $8.81 9.63 USD | $8.91 9.74 USD | $936.72M 1.02B USD | 13.63 | $0.65 0.71 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.39 1.31 USD |
+2.18
|
$7.36B 1.02B USD | $19.78M 2.75M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.36B 1.02B USD | 93.90 | $0.1 0.01 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Leedarson IoT Technology Inc. 605365.SS | $14.65 2.04 USD |
-0.95
|
$7.35B 1.02B USD | $1.6M 222.76K USD | $14.65 2.04 USD | $14.88 2.07 USD | $7.35B 1.02B USD | 17.65 | $0.83 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $488.64K 15.53K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.17 0.72 USD |
-1.9
|
$7.35B 1.02B USD | $11.86M 1.65M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.35B 1.02B USD | 172.33 | $0.03 0.004 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.91 1.93 USD |
-1.83
|
$7.34B 1.02B USD | $7.32M 1.02M USD | $13.81 1.92 USD | $14.1 1.96 USD | $7.34B 1.02B USD | 69.54 | $0.2 0.03 USD | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.74 | $1.59 — | |
| DroneShield Limited DRH.F | $1.07 1.17 USD |
-3.44
|
$934.01M 1.02B USD | $215.38K 235.44K USD | $1 1.09 USD | $1.07 1.17 USD | $934.01M 1.02B USD | 0 | $0 0 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.39
|
$1.54B 1.02B USD | $664.16K 439.58K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.27 | $0.2 0.13 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $2.55M 2.79M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.45M 46.19K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.65 4.07 USD |
+3.74
|
$10.45B 1.02B USD | $165.92K 16.2K USD | $40 3.9 USD | $41.4 4.04 USD | $10.45B 1.02B USD | 15.83 | $2.63 0.26 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.7 0.38 USD |
-2.53
|
$7.33B 1.02B USD | $26.42M 3.67M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $29.37M 4.08M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.97 6.53 USD |
-0.02
|
$7.33B 1.02B USD | $3.23M 448.54K USD | $46.35 6.44 USD | $48.39 6.73 USD | $7.33B 1.02B USD | 92.09 | $0.51 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.48 4.93 USD |
+0.71
|
$7.33B 1.02B USD | $4.16M 578.78K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.33B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $4.26M 592.33K USD | $6.51 0.91 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.13 0.99 USD |
-2.19
|
$7.33B 1.02B USD | $9.63M 1.34M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.33B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.53 1.46 USD |
-3.39
|
$7.32B 1.02B USD | $10.69M 1.49M USD | $10.51 1.46 USD | $10.88 1.51 USD | $7.32B 1.02B USD | 29.24 | $0.36 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.38 0.75 USD |
-7.24
|
$7.32B 1.02B USD | $49.8M 6.92M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.88 1.93 USD |
-1.49
|
$7.31B 1.02B USD | $10.41M 1.45M USD | $13.88 1.93 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 33.04 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.02B — | $330.22K — | $14.52 — | $14.72 — | $1.02B — | 11.56 | $1.26 — | |
| Carlyle Secured Lending CGBD | $13.94 — |
+0.72
|
$1.02B — | $595.44K — | $13.81 — | $14.01 — | $1.02B — | 10.64 | $1.31 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.71M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.25 — | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $52.3K 11.12K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| Iress Limited IRE.AX | $8.21 5.43 USD |
-1.32
|
$1.53B 1.01B USD | $5.29M 3.5M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.84 | $0.46 0.3 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.25 0.26 USD |
-2.63
|
$36.07B 1.01B USD | $10.39M 292.46K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 8.56 | $1.08 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $6.42M 892.47K USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1.94K 2.12K USD | $54.1 59.14 USD | $54.9 60.01 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $405.25 4.9 USD |
-0.48
|
$83.67B 1.01B USD | $47.49K 574.59 USD | $405 4.9 USD | $409 4.95 USD | $83.67B 1.01B USD | 48.07 | $8.43 0.1 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.11 0.51 USD |
+2.61
|
$32.22B 1.01B USD | $14.71M 461.91K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.22B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.01 0.42 USD |
-2.9
|
$7.27B 1.01B USD | $39.63M 5.51M USD | $3.01 0.42 USD | $3.12 0.43 USD | $7.27B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| P10 PX | $9.01 — |
0
|
$1.01B — | $625.56K — | $9 — | $9.21 — | $1.01B — | 56.31 | $0.16 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.7 1.21 USD |
-1.69
|
$7.26B 1.01B USD | $1.91M 265.88K USD | $8.7 1.21 USD | $8.9 1.24 USD | $7.26B 1.01B USD | 15.81 | $0.55 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $542.8K 115.42K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.71
|
$921.93M 1.01B USD | $101.73K 111.21K USD | $6.88 7.52 USD | $7.06 7.72 USD | $921.93M 1.01B USD | 7.73 | $0.9 0.98 USD | |
| Yext YEXT | $8.08 — |
-1.82
|
$1.01B — | $780.17K — | $8.04 — | $8.25 — | $1.01B — | 0 | -$0.18 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-6.1
|
$7.24B 1.01B USD | $33.02M 4.59M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $9.85M 1.37M USD | $4.36 0.61 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| LIFETECH SCI 1302.HK | $1.79 0.23 USD |
-4.28
|
$7.88B 1.01B USD | $18.46M 2.36M USD | $1.79 0.23 USD | $1.87 0.24 USD | $7.88B 1.01B USD | 29.83 | $0.06 0.007 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
-1.24
|
$31.68B 1.01B USD | $378.49K 12.03K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 46.92 | $0.97 — | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.02 | $2.44 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $1M 31.92K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.18 1.83 USD |
-9.04
|
$7.24B 1.01B USD | $45.28M 6.3M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.24B 1.01B USD | 659.00 | $0.02 0.002 USD | |
| BEAR 002959.SZ | $46.05 6.4 USD |
-1.71
|
$7.23B 1.01B USD | $785.82K 109.26K USD | $46 6.4 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.77 | $1.72 0.24 USD | |
| Arjo AB (publ) 0HQ8.IL | $32 3.12 USD |
-1.23
|
$10.3B 1.01B USD | $4.3K 419.83 USD | $0 0 USD | $0 0 USD | $10.3B 1.01B USD | 25.80 | $1.24 0.12 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$919.34M 1B USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.11 | $0.13 0.14 USD | |
| YIHUA 002897.SZ | $37.24 5.18 USD |
-0.72
|
$7.23B 1B USD | $2.04M 284.18K USD | $37.22 5.18 USD | $37.95 5.28 USD | $7.23B 1B USD | 73.01 | $0.51 0.07 USD | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.15 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $44.66M 6.21M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+3.18
|
$15.71T 1B USD | $39.85M 2.55K USD | $157 0.01 USD | $165 0.01 USD | $15.71T 1B USD | 23.78 | $6.77 0.0004 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.9 1.24 USD |
-2.73
|
$7.22B 1B USD | $113.79M 15.82M USD | $8.82 1.23 USD | $9.47 1.32 USD | $7.22B 1B USD | 0 | -$0.35 -0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $810.8K 607.66K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.16 1 USD |
+2.73
|
$7.22B 1B USD | $55.09M 7.66M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.22B 1B USD | 51.14 | $0.14 0.02 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $466.35K 308.66K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.8 83.7 USD |
-0.62
|
$1.35B 1B USD | $31.76K 23.57K USD | $112.54 83.51 USD | $115.64 85.81 USD | $1.35B 1B USD | 15.06 | $7.49 5.56 USD | |
| SolarEdge SEDG | $16.98 — |
+6.39
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$32.54 — | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-0.79
|
$7.21B 1B USD | $1.56M 216.32K USD | $21.3 2.96 USD | $21.85 3.04 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $15.31M 2.13M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-1.53
|
$7.21B 1B USD | $3.47M 481.83K USD | $7.05 0.98 USD | $7.19 1 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Karoon Energy Ltd KAR.AX | $2.05 1.35 USD |
+1.24
|
$1.51B 1B USD | $3.91M 2.59M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 1B USD | 8.17 | $0.25 0.17 USD | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.76 1.64 USD |
-0.42
|
$7.2B 1B USD | $1.26M 175.86K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.2B 1B USD | 15.27 | $0.77 0.11 USD | |
| TELUS International (Cda) TIXT | $3.62 — |
-0.28
|
$1B — | $768.35K — | $3.59 — | $3.64 — | $1B — | 0 | -$0.48 — | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.95 2.5 USD |
-2.39
|
$7.2B 1B USD | $2.75M 381.81K USD | $17.92 2.49 USD | $18.36 2.55 USD | $7.2B 1B USD | 27.61 | $0.65 0.09 USD | |
| SSY Group Limited 2005.HK | $2.67 0.34 USD |
-4.3
|
$7.83B 1B USD | $15.66M 2M USD | $2.67 0.34 USD | $2.83 0.36 USD | $7.83B 1B USD | 7.41 | $0.36 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.09 5.57 USD |
-2.36
|
$915.12M 1B USD | $1.7M 1.86M USD | $0 0 USD | $0 0 USD | $915.12M 1B USD | 26.80 | $0.19 0.21 USD | |
| Grupo Supervielle SUPV | $10.94 — |
-1.53
|
$1B — | $935.16K — | $10.9 — | $11.35 — | $1B — | 28.78 | $0.38 — | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.6 0.36 USD |
-2.62
|
$7.19B 999.04M USD | $46.2M 6.42M USD | $2.59 0.36 USD | $2.72 0.38 USD | $7.19B 999.04M USD | 0 | -$0.06 -0.008 USD | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $43.04K 31.94K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Preferred Bank PFBC | $80.36 — |
+0.59
|
$998.57M — | $73.75K — | $79.85 — | $81.09 — | $998.57M — | 8.47 | $9.48 — | |
| FIH Mobile Limited 2038.HK | $9.94 1.27 USD |
-2.36
|
$7.81B 998.3M USD | $163.2K 20.87K USD | $9.94 1.27 USD | $10.28 1.31 USD | $7.81B 998.3M USD | 0 | -$0.2 -0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.05 4.23 USD |
-4.62
|
$7.81B 998.19M USD | $1.12M 143.5K USD | $32.8 4.19 USD | $34.65 4.43 USD | $7.81B 998.19M USD | 24.84 | $1.33 0.17 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.2 0.64 USD |
+0.62
|
$82.48B 997.92M USD | $1.35M 16.3K USD | $52.5 0.64 USD | $54 0.65 USD | $82.48B 997.92M USD | 0 | -$11.01 -0.1 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.91 4.02 USD |
-3.12
|
$7.18B 997.86M USD | $4.94M 686.3K USD | $28.89 4.02 USD | $30.07 4.18 USD | $7.18B 997.86M USD | 0 | -$0.45 -0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.99 7.51 USD |
-0.94
|
$7.18B 997.73M USD | $648.63K 90.19K USD | $53.88 7.49 USD | $54.78 7.62 USD | $7.18B 997.73M USD | 51.41 | $1.05 0.15 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $117.23K — | $10.67 — | $10.74 — | $997.64M — | 15.49 | $0.69 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.64 1.2 USD |
-1.48
|
$7.17B 997.46M USD | $4.51M 627.06K USD | $8.63 1.2 USD | $8.83 1.23 USD | $7.17B 997.46M USD | 34.56 | $0.25 0.03 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $719.5 4.86 USD |
-1.22
|
$147.73B 997.24M USD | $1.85M 12.47K USD | $716.3 4.84 USD | $731.4 4.94 USD | $147.73B 997.24M USD | 2.24 | $320.42 2.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.76 2.33 USD |
-1.06
|
$7.17B 997.14M USD | $1.1M 152.6K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 997.14M USD | 83.79 | $0.2 0.03 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+1.71
|
$912.08M 997.02M USD | $17.44K 19.07K USD | $23.4 25.58 USD | $24.05 26.29 USD | $912.08M 997.02M USD | 29.74 | $0.8 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||