결과 페이지 97 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cancom SE 0O0F.IL | €26.45 28.91 USD |
+1.15
|
€961.86M 1.05B USD | €2.09K 2.29K USD | €26.20 28.64 USD | €26.55 29.02 USD | €961.86M 1.05B USD | 35.74 | €0.74 0.81 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.39 4.92 USD |
+1.26
|
CN¥7.56B 1.05B USD | CN¥1.72M 239.65K USD | CN¥34.70 4.82 USD | CN¥35.44 4.93 USD | CN¥7.56B 1.05B USD | 29.73 | CN¥1.19 0.17 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.17 1.69 USD |
+0.91
|
CN¥7.56B 1.05B USD | CN¥7.58M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥7.56B 1.05B USD | 48.67 | CN¥0.25 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.86 2.07 USD |
+2.13
|
CN¥7.56B 1.05B USD | CN¥10.24M 1.42M USD | CN¥14.44 2.01 USD | CN¥14.98 2.08 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.49 0.35 USD |
+1.22
|
CN¥7.56B 1.05B USD | CN¥52.12M 7.25M USD | CN¥2.40 0.33 USD | CN¥2.49 0.35 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.81 0.77 USD |
-3.79
|
R$5.18B 1.05B USD | R$1.73M 349.91K USD | R$3.81 0.77 USD | R$3.97 0.8 USD | R$5.18B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.50 1.22 USD |
-1.03
|
NT$33.05B 1.05B USD | NT$5.92M 187.98K USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$33.05B 1.05B USD | 0 | -NT$0.24 -0.007 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.89 6.66 USD |
-1.26
|
CN¥7.55B 1.05B USD | CN¥10.15M 1.41M USD | CN¥47.51 6.61 USD | CN¥49.49 6.88 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fugro N.V. FUR.AS | €8.69 9.49 USD |
+1.58
|
€959.61M 1.05B USD | €265.39K 290.11K USD | €8.53 9.32 USD | €8.68 9.48 USD | €959.61M 1.05B USD | 7.55 | €1.15 1.26 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.31M 121.35K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 4.28M 120.52K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| Machvision Inc. 3563.TW | NT$516.00 16.4 USD |
+6.39
|
NT$33.00B 1.05B USD | NT$2.43M 77.32K USD | NT$490.50 15.59 USD | NT$525.00 16.68 USD | NT$33.00B 1.05B USD | 35.22 | NT$14.65 0.47 USD | ||
| Deep Yellow DYLLF | $1.04 — |
+1.96
|
$1.05B — | $3.00K — | $1.05 — | $1.05 — | $1.05B — | 0 | $0.00 — | ||
| Bird Construction BIRDF | $18.92 — |
+2.94
|
$1.05B — | $100.00 — | $18.92 — | $18.92 — | $1.05B — | 15.63 | $1.21 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥20.13 2.8 USD |
+1.1
|
CN¥7.54B 1.05B USD | CN¥21.58M 3M USD | CN¥19.30 2.68 USD | CN¥20.52 2.85 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥7.54B 1.05B USD | CN¥1.53M 212.97K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥7.54B 1.05B USD | 11.54 | CN¥1.17 0.16 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.82 5.27 USD |
+1.39
|
€958.76M 1.05B USD | €69.95K 76.47K USD | €4.73 5.17 USD | €4.82 5.27 USD | €958.76M 1.05B USD | 4.72 | €1.02 1.11 USD | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.06 2.37 USD |
+1.43
|
CN¥7.53B 1.05B USD | CN¥3.63M 504.6K USD | CN¥16.70 2.32 USD | CN¥17.59 2.45 USD | CN¥7.53B 1.05B USD | 12.73 | CN¥1.34 0.19 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥7.53B 1.05B USD | CN¥23.55M 3.27M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.30 3.93 USD |
+1.4
|
CN¥7.53B 1.05B USD | CN¥3.81M 530.05K USD | CN¥27.61 3.84 USD | CN¥28.32 3.94 USD | CN¥7.53B 1.05B USD | 47.96 | CN¥0.59 0.08 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.95 2.36 USD |
+3.04
|
CN¥7.53B 1.05B USD | CN¥17.79M 2.47M USD | CN¥16.32 2.27 USD | CN¥16.98 2.36 USD | CN¥7.53B 1.05B USD | 18.03 | CN¥0.94 0.13 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.16 1.69 USD |
+10.05
|
CN¥7.53B 1.05B USD | CN¥20.02M 2.78M USD | CN¥10.99 1.53 USD | CN¥12.16 1.69 USD | CN¥7.53B 1.05B USD | 45.03 | CN¥0.27 0.04 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,644 17.85 USD |
-4.1
|
¥155B 1.05B USD | ¥5M 30.42K USD | ¥2,640 17.82 USD | ¥2,793 18.85 USD | ¥155B 1.05B USD | 0 | -¥47 -0.3 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+5.83
|
NT$32.91B 1.05B USD | NT$13.99M 444.64K USD | NT$330.50 10.5 USD | NT$362.50 11.52 USD | NT$32.91B 1.05B USD | 33.90 | NT$10.44 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
+0.42
|
NT$32.90B 1.05B USD | NT$23.42M 744.1K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
+0.47
|
NT$32.90B 1.05B USD | NT$14.79M 469.91K USD | NT$84.70 2.69 USD | NT$87.40 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.99 8.48 USD |
+4.03
|
CN¥7.52B 1.05B USD | CN¥3.40M 473.18K USD | CN¥57.80 8.04 USD | CN¥61.74 8.58 USD | CN¥7.52B 1.05B USD | 234.57 | CN¥0.26 0.04 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹178.72 2.16 USD |
+2.16
|
₹86.40B 1.05B USD | ₹1.65M 19.98K USD | ₹174.70 2.11 USD | ₹179.51 2.17 USD | ₹86.40B 1.05B USD | 18.10 | ₹9.87 0.12 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
+1.63
|
NT$32.89B 1.05B USD | NT$1.10M 34.91K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.89B 1.05B USD | 49.78 | NT$6.88 0.22 USD | ||
| Criteo CRTO | $19.88 — |
+0.96
|
$1.04B — | $102.64K — | $19.51 — | $20.02 — | $1.04B — | 6.71 | $2.96 — | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.47 2.71 USD |
+1.72
|
CN¥7.51B 1.04B USD | CN¥4.35M 604.66K USD | CN¥19.12 2.66 USD | CN¥19.58 2.72 USD | CN¥7.51B 1.04B USD | 129.79 | CN¥0.15 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥7.50B 1.04B USD | CN¥14.79M 2.06M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.14 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$1.12M 143.46K USD | HK$11.79 1.51 USD | HK$12.14 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.04 7.1 USD |
+0.67
|
CN¥7.50B 1.04B USD | CN¥1.80M 250.89K USD | CN¥50.19 6.98 USD | CN¥51.58 7.17 USD | CN¥7.50B 1.04B USD | 113.42 | CN¥0.45 0.06 USD | ||
| Voltalia SA VLTSA.PA | €7.28 7.96 USD |
-0.21
|
€953.23M 1.04B USD | €46.42K 50.74K USD | €7.21 7.88 USD | €7.40 8.09 USD | €953.23M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| fuboTV FUBO | $3.04 — |
+1
|
$1.04B — | $8.54M — | $2.95 — | $3.08 — | $1.04B — | 9.50 | $0.32 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 165.04 16.11 USD |
-2.35
|
SEK 10.67B 1.04B USD | SEK 145.53K 14.21K USD | SEK 164.10 16.02 USD | SEK 169.68 16.56 USD | SEK 10.67B 1.04B USD | 15.30 | SEK 10.78 1.05 USD | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
-0.31
|
€952.67M 1.04B USD | €5.41K 5.92K USD | €63.00 68.87 USD | €63.70 69.63 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| Intellia Therapeutics NTLA | $8.99 — |
+5.52
|
$1.04B — | $3.71M — | $8.53 — | $9.10 — | $1.04B — | 0 | -$4.25 — | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.61 4.53 USD |
+1.27
|
CN¥7.49B 1.04B USD | CN¥856.84K 119.14K USD | CN¥32.05 4.46 USD | CN¥32.60 4.53 USD | CN¥7.49B 1.04B USD | 26.72 | CN¥1.22 0.17 USD | ||
| Frontier ULCC | $4.56 — |
+2.7
|
$1.04B — | $2.13M — | $4.42 — | $4.58 — | $1.04B — | 0 | -$0.61 — | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.28
|
CN¥7.48B 1.04B USD | CN¥48.27M 6.71M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.74 6.5 USD |
+0.52
|
CN¥7.48B 1.04B USD | CN¥712.63K 99.09K USD | CN¥45.97 6.39 USD | CN¥46.80 6.51 USD | CN¥7.48B 1.04B USD | 97.37 | CN¥0.48 0.07 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥7.48B 1.04B USD | CN¥66.84M 9.29M USD | CN¥22.38 3.11 USD | CN¥24.68 3.43 USD | CN¥7.48B 1.04B USD | 56.79 | CN¥0.40 0.06 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.67 1.55 USD |
+3.09
|
R$5.13B 1.04B USD | R$4.31M 872.65K USD | R$7.45 1.51 USD | R$7.73 1.57 USD | R$5.13B 1.04B USD | 4.03 | R$1.90 0.39 USD | ||
| TETRA TTI | $7.77 — |
-0.64
|
$1.04B — | $844.24K — | $7.71 — | $7.97 — | $1.04B — | 8.44 | $0.92 — | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
0
|
MYR 4.89B 1.04B USD | MYR 198.40K 42.19K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 12.26 | MYR 0.15 0.03 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
-0.27
|
A$1.57B 1.04B USD | A$590.87K 391.07K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.48 3.54 USD |
-0.12
|
CN¥7.47B 1.04B USD | CN¥5.51M 766.24K USD | CN¥25.28 3.52 USD | CN¥25.78 3.58 USD | CN¥7.47B 1.04B USD | 196.00 | CN¥0.13 0.02 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.17 0.86 USD |
-1.28
|
CN¥7.47B 1.04B USD | CN¥34.62M 4.81M USD | CN¥6.05 0.84 USD | CN¥6.23 0.87 USD | CN¥7.47B 1.04B USD | 154.25 | CN¥0.04 0.005 USD | ||
| International General Insurance IGIC | $24.05 — |
-0.04
|
$1.04B — | $45.88K — | $23.80 — | $24.07 — | $1.04B — | 8.46 | $2.84 — | ||
| FUDANZHANGJIANG 1349.HK | HK$3.04 0.39 USD |
-0.65
|
HK$8.12B 1.04B USD | HK$1.15M 147.43K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$8.12B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| Yext YEXT | $8.42 — |
-0.12
|
$1.04B — | $511.55K — | $8.37 — | $8.46 — | $1.04B — | 0 | -$0.11 — | ||
| TaskUs TASK | $11.47 — |
+0.88
|
$1.04B — | $119.96K — | $11.44 — | $11.54 — | $1.04B — | 13.03 | $0.88 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.00 0.7 USD |
-13.04
|
THB 36.85B 1.04B USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 36.85B 1.04B USD | 52.08 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.00 0.7 USD |
-13.04
|
THB 36.85B 1.04B USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 36.85B 1.04B USD | 52.08 | THB 0.48 0.01 USD | ||
| Cardinal Energy CRLFF | $6.45 — |
+1.05
|
$1.04B — | $3.80K — | $6.39 — | $6.47 — | $1.04B — | 18.97 | $0.34 — | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.90 3.18 USD |
+1.91
|
CN¥7.45B 1.04B USD | CN¥9.64M 1.34M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Soitec SA SOI.PA | €26.55 29.02 USD |
-3.63
|
€947.60M 1.04B USD | €343.92K 375.95K USD | €25.94 28.36 USD | €28.04 30.65 USD | €947.60M 1.04B USD | 94.82 | €0.28 0.31 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.50 6.33 USD |
+1.13
|
CN¥7.45B 1.04B USD | CN¥3.16M 438.73K USD | CN¥44.66 6.21 USD | CN¥45.71 6.36 USD | CN¥7.45B 1.04B USD | 62.32 | CN¥0.73 0.1 USD | ||
| Ramaco Resources METC | $15.69 — |
+0.26
|
$1.04B — | $1.22M — | $15.34 — | $16.42 — | $1.04B — | 0 | -$0.68 — | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$8.78M 279.05K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.96 | NT$3.10 0.1 USD | ||
| TeamViewer SE TMVWY | $3.29 — |
+2.97
|
$1.03B — | $6.70K — | $3.21 — | $3.22 — | $1.03B — | 7.84 | $0.42 — | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.5
|
NT$32.55B 1.03B USD | NT$370.20K 11.76K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$32.55B 1.03B USD | 14.08 | NT$21.30 0.68 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.46 1.45 USD |
+1.45
|
CN¥7.44B 1.03B USD | CN¥14.07M 1.96M USD | CN¥10.24 1.42 USD | CN¥10.60 1.47 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| CBL & Associates Properties, Inc. CBL | $33.42 — |
-0.09
|
$1.03B — | $44.53K — | $33.27 — | $33.44 — | $1.03B — | 8.35 | $4.00 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.60M 209.63K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.51 5.91 USD |
+1.07
|
CN¥7.43B 1.03B USD | CN¥3.93M 546.35K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.43B 1.03B USD | 114.89 | CN¥0.37 0.05 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.96 1.94 USD |
+1.97
|
CN¥7.43B 1.03B USD | CN¥6.08M 845.53K USD | CN¥13.67 1.9 USD | CN¥14.13 1.96 USD | CN¥7.43B 1.03B USD | 107.38 | CN¥0.13 0.02 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.30 66.33 USD |
+2.1
|
CHF 908.29M 1.03B USD | CHF 29.84K 33.95K USD | CHF 57.40 65.31 USD | CHF 58.30 66.33 USD | CHF 908.29M 1.03B USD | 51.59 | CHF 1.13 1.29 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥7.43B 1.03B USD | CN¥192.72M 26.8M USD | CN¥5.26 0.73 USD | CN¥5.86 0.81 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.94 0.38 USD |
0
|
HK$8.08B 1.03B USD | HK$1.75M 224.14K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$8.08B 1.03B USD | 49.00 | HK$0.06 0.007 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥105.13 14.62 USD |
+6.41
|
CN¥7.43B 1.03B USD | CN¥2.23M 309.6K USD | CN¥98.26 13.66 USD | CN¥106.00 14.74 USD | CN¥7.43B 1.03B USD | 164.26 | CN¥0.64 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.35 4.36 USD |
-0.35
|
CN¥7.43B 1.03B USD | CN¥10.06M 1.4M USD | CN¥31.01 4.31 USD | CN¥32.28 4.49 USD | CN¥7.43B 1.03B USD | 92.20 | CN¥0.34 0.05 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.29 2.27 USD |
-2.46
|
CN¥7.43B 1.03B USD | CN¥63.91M 8.89M USD | CN¥16.13 2.24 USD | CN¥16.93 2.35 USD | CN¥7.43B 1.03B USD | 23.60 | CN¥0.69 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.48 4.93 USD |
+0.45
|
CN¥7.43B 1.03B USD | CN¥2.01M 279.36K USD | CN¥35.04 4.87 USD | CN¥35.48 4.93 USD | CN¥7.43B 1.03B USD | 16.35 | CN¥2.17 0.3 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.32 0.42 USD |
+1.22
|
HK$8.07B 1.03B USD | HK$2.52M 321.96K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$8.07B 1.03B USD | 332.00 | HK$0.01 0.001 USD | ||
| Gerresheimer AG 0NTI.IL | €26.49 28.96 USD |
+5.2
|
€944.16M 1.03B USD | €14.77K 16.14K USD | €25.26 27.61 USD | €26.70 29.19 USD | €944.16M 1.03B USD | 8.00 | €3.31 3.62 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.91 4.71 USD |
+0.27
|
CN¥7.42B 1.03B USD | CN¥3.21M 446.81K USD | CN¥33.58 4.67 USD | CN¥34.19 4.75 USD | CN¥7.42B 1.03B USD | 0 | -CN¥1.08 -0.1 USD | ||
| P10 PX | $9.38 — |
+0.4
|
$1.03B — | $200.18K — | $9.38 — | $9.46 — | $1.03B — | 72.15 | $0.13 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.68 0.65 USD |
-1.06
|
CN¥7.42B 1.03B USD | CN¥49.60M 6.9M USD | CN¥4.55 0.63 USD | CN¥4.71 0.65 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Compass Therapeutics CMPX | $5.80 — |
+7.61
|
$1.03B — | $1.52M — | $5.45 — | $5.84 — | $1.03B — | 0 | -$0.45 — | ||
| Trulieve Cannabis TCNNF | $5.39 — |
-1.64
|
$1.03B — | $15.80K — | $5.36 — | $5.48 — | $1.03B — | 0 | -$0.62 — | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.85M 52.12K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.95 2.27 USD |
-1.4
|
₹85.17B 1.03B USD | ₹318.72K 3.86K USD | ₹187.70 2.27 USD | ₹193.49 2.34 USD | ₹85.17B 1.03B USD | 24.22 | ₹7.76 0.09 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 1.37B 1.03B USD | SGD 726.80K 544.71K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 1.37B 1.03B USD | 0 | SGD 0.00 0 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.32 3.52 USD |
-1.3
|
A$1.56B 1.03B USD | A$489.36K 323.89K USD | A$5.30 3.51 USD | A$5.42 3.59 USD | A$1.56B 1.03B USD | 48.36 | A$0.11 0.07 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.15 9.2 USD |
-2.72
|
CN¥7.41B 1.03B USD | CN¥4.04M 562.01K USD | CN¥64.68 8.99 USD | CN¥67.55 9.39 USD | CN¥7.41B 1.03B USD | 54.22 | CN¥1.22 0.17 USD | ||
| Grupo Supervielle SUPV | $11.24 — |
+2.55
|
$1.03B — | $1.13M — | $10.83 — | $11.50 — | $1.03B — | 53.52 | $0.21 — | ||
| Logan Group Company Limited 3380.HK | HK$1.46 0.19 USD |
+2.1
|
HK$8.05B 1.03B USD | HK$6.85M 875.47K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$8.05B 1.03B USD | 0 | -HK$1.30 -0.1 USD | ||
| Theravance Biopharma TBPH | $20.30 — |
+1.7
|
$1.03B — | $387.47K — | $19.68 — | $20.33 — | $1.03B — | 35.61 | $0.57 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.61 1.75 USD |
+10.03
|
CN¥7.40B 1.03B USD | CN¥78.41M 10.9M USD | CN¥11.43 1.59 USD | CN¥12.61 1.75 USD | CN¥7.40B 1.03B USD | 630.50 | CN¥0.02 0.002 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥25.13 3.49 USD |
+12.39
|
CN¥7.39B 1.03B USD | CN¥75.68M 10.52M USD | CN¥22.50 3.13 USD | CN¥26.83 3.73 USD | CN¥7.39B 1.03B USD | 132.26 | CN¥0.19 0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.91 0.88 USD |
+1.92
|
HK$8.03B 1.03B USD | HK$5.42M 693.6K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$8.03B 1.03B USD | 86.37 | HK$0.08 0.01 USD | ||
| Rapid7 RPD | $15.68 — |
+1.1
|
$1.03B — | $564.30K — | $15.51 — | $15.86 — | $1.03B — | 44.80 | $0.35 — | ||
| EHang EH | $14.26 — |
+4.62
|
$1.03B — | $778.75K — | $13.80 — | $14.42 — | $1.03B — | 0 | -$0.56 — | ||
| Canfor CFPZF | $8.76 — |
+0.57
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.84 — | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.89 1.1 USD |
+0.13
|
CN¥7.38B 1.03B USD | CN¥23.12M 3.21M USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥7.38B 1.03B USD | 29.22 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||