결과 페이지 97 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Major Drilling Group International Inc. MDI.TO | CA$17.27 12.82 USD |
+3.23
|
CA$1.42B 1.05B USD | CA$219.20K 162.66K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$1.42B 1.05B USD | 95.94 | CA$0.18 0.13 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.07 2.37 USD |
+3.48
|
CN¥7.13B 1.05B USD | CN¥34.34M 5.07M USD | CN¥15.56 2.3 USD | CN¥16.24 2.4 USD | CN¥7.13B 1.05B USD | 267.83 | CN¥0.06 0.008 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.00 0.74 USD |
+1.21
|
CN¥7.13B 1.05B USD | CN¥23.41M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
| Neurones S.A. NRO.PA | €38.15 44.04 USD |
-0.52
|
€911.22M 1.05B USD | €3.91K 4.51K USD | €38.15 44.04 USD | €38.50 44.44 USD | €911.22M 1.05B USD | 17.82 | €2.14 2.47 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.27 2.43 USD |
+7.92
|
CA$1.42B 1.05B USD | CA$4.34M 3.22M USD | CA$3.25 2.41 USD | CA$3.73 2.77 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.26 3.28 USD |
+1.27
|
CN¥7.13B 1.05B USD | CN¥5.08M 749.58K USD | CN¥21.65 3.19 USD | CN¥22.37 3.3 USD | CN¥7.13B 1.05B USD | 21.61 | CN¥1.03 0.15 USD | ||
| Personalis PSNL | $10.04 — |
-6.6
|
$1.05B — | $2.34M — | $10.01 — | $11.09 — | $1.05B — | 0 | -$1.02 — | ||
| Neo Performance Materials NOPMF | $22.86 — |
+2.7
|
$1.05B — | $2.33K — | $22.37 — | $22.89 — | $1.05B — | 0 | -$0.24 — | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.03 4.58 USD |
+1.07
|
CN¥7.13B 1.05B USD | CN¥1.70M 250.46K USD | CN¥30.48 4.5 USD | CN¥31.09 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+2.31
|
NT$33.09B 1.05B USD | NT$420.19K 13.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.08 3.7 USD |
+6.36
|
CN¥7.12B 1.05B USD | CN¥23.95M 3.53M USD | CN¥23.60 3.48 USD | CN¥25.23 3.72 USD | CN¥7.12B 1.05B USD | 76.00 | CN¥0.33 0.05 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| GNI Group Ltd. 2160.T | ¥2,791 18.84 USD |
-0.68
|
¥156B 1.05B USD | ¥2M 11.37K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.60 13.63 USD |
-0.29
|
SEK 10.75B 1.05B USD | SEK 9.15K 892.76 USD | SEK 138.80 13.55 USD | SEK 140.20 13.69 USD | SEK 10.75B 1.05B USD | 14.88 | SEK 9.38 0.92 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.91 0.12 USD |
0
|
HK$8.21B 1.05B USD | HK$10.90M 1.39M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.16M 60.77K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$153.20 31.05 USD |
-1.13
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 9.58 | R$15.98 3.24 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.89 2.21 USD |
-0.46
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| Avino Silver & Gold Mines ASM | $5.98 — |
+2.4
|
$1.05B — | $2.72M — | $5.86 — | $6.06 — | $1.05B — | 27.18 | $0.22 — | ||
| FuelCell Energy FCEL | $15.50 — |
-10.56
|
$1.05B — | $18.34M — | $15.06 — | $18.34 — | $1.05B — | 0 | -$6.20 — | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.98 0.19 USD |
-1.32
|
TRY 33.37B 1.05B USD | TRY 11.03M 346.49K USD | TRY 5.96 0.19 USD | TRY 6.08 0.19 USD | TRY 33.37B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
| MannKind MNKD | $3.39 — |
-0.29
|
$1.05B — | $2.34M — | $3.38 — | $3.52 — | $1.05B — | 0 | -$0.07 — | ||
| Evolv EVLV | $5.82 — |
-1.52
|
$1.05B — | $2.30M — | $5.78 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Genco Shipping & Trading GNK | $24.02 — |
-2.71
|
$1.05B — | $258.41K — | $23.93 — | $24.81 — | $1.05B — | 61.58 | $0.39 — | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.7 USD |
+0.83
|
€906.61M 1.05B USD | €1.20K 1.39K USD | €0.60 0.7 USD | €0.61 0.7 USD | €906.61M 1.05B USD | 10.10 | €0.06 0.07 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.96 3.39 USD |
+9.02
|
CN¥7.09B 1.05B USD | CN¥32.35M 4.77M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥7.09B 1.05B USD | 58.87 | CN¥0.39 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.78 5.13 USD |
-1.33
|
CN¥7.09B 1.05B USD | CN¥6.98M 1.03M USD | CN¥34.05 5.02 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 124.21 | CN¥0.28 0.04 USD | ||
| Oaktree Specialty Lending OCSL | $11.87 — |
-0.42
|
$1.05B — | $442.35K — | $11.74 — | $11.98 — | $1.05B — | 20.11 | $0.59 — | ||
| Relaxo Footwears Limited RELAXO.NS | ₹347.10 4.2 USD |
+8.76
|
₹86.41B 1.05B USD | ₹1.18M 14.23K USD | ₹321.05 3.88 USD | ₹350.75 4.24 USD | ₹86.41B 1.05B USD | 48.14 | ₹7.21 0.09 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 2.38M 67.04K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| Green Plains GPRE | $14.91 — |
-0.4
|
$1.04B — | $1.47M — | $14.83 — | $15.22 — | $1.04B — | 0 | -$0.18 — | ||
| Saregama India Limited SAREGAMA.NS | ₹449.30 5.44 USD |
-1.66
|
₹86.25B 1.04B USD | ₹1.33M 16.13K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.25B 1.04B USD | 41.83 | ₹10.74 0.13 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.30 0.63 USD |
+0.23
|
CN¥7.07B 1.04B USD | CN¥27.67M 4.08M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.40 1.68 USD |
+2.33
|
CN¥7.07B 1.04B USD | CN¥19.28M 2.84M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥7.07B 1.04B USD | 19.32 | CN¥0.59 0.09 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.94 0.12 USD |
-7.08
|
TRY 33.21B 1.04B USD | TRY 479.75M 15.07M USD | TRY 3.91 0.12 USD | TRY 4.34 0.14 USD | TRY 33.21B 1.04B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Oppenheimer OPY | $97.38 — |
+0.05
|
$1.04B — | $56.65K — | $97.38 — | $99.45 — | $1.04B — | 11.60 | $8.39 — | ||
| Porch PRCH | $9.53 — |
+2.92
|
$1.04B — | $1.07M — | $9.26 — | $9.66 — | $1.04B — | 0 | -$0.15 — | ||
| Waypoint REIT WPR.AX | A$2.41 1.6 USD |
+0.84
|
A$1.57B 1.04B USD | A$1.21M 802.58K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.57B 1.04B USD | 8.03 | A$0.30 0.2 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.39K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.37K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| Papa John's PZZA | $31.65 — |
-0.85
|
$1.04B — | $839.19K — | $31.26 — | $32.05 — | $1.04B — | 38.13 | $0.83 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
-1.08
|
HK$8.14B 1.04B USD | HK$1.50M 192.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.00 3.43 USD |
-0.46
|
NT$32.77B 1.04B USD | NT$726.62K 23.09K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.77B 1.04B USD | 11.92 | NT$9.06 0.29 USD | ||
| Deluxe DLX | $22.74 — |
-1.81
|
$1.04B — | $338.62K — | $22.71 — | $23.93 — | $1.04B — | 10.06 | $2.26 — | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.80 3.69 USD |
+0.53
|
SEK 10.66B 1.04B USD | SEK 871.26K 85.05K USD | SEK 37.35 3.65 USD | SEK 38.10 3.72 USD | SEK 10.66B 1.04B USD | 13.79 | SEK 2.74 0.27 USD | ||
| Gerresheimer AG 0NTI.IL | €25.30 29.2 USD |
-1.44
|
€901.75M 1.04B USD | €1.95K 2.25K USD | €25.00 28.86 USD | €26.08 30.11 USD | €901.75M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.59 4.22 USD |
+10
|
CN¥7.05B 1.04B USD | CN¥28.62M 4.22M USD | CN¥25.75 3.8 USD | CN¥28.59 4.22 USD | CN¥7.05B 1.04B USD | 408.42 | CN¥0.07 0.01 USD | ||
| Douglas Dynamics PLOW | $44.99 — |
+1.19
|
$1.04B — | $187.80K — | $44.78 — | $45.64 — | $1.04B — | 20.26 | $2.22 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.09 1.57 USD |
-0.48
|
SGD 1.39B 1.04B USD | SGD 25.10K 18.81K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.08 0.6 USD |
+1.24
|
CN¥7.05B 1.04B USD | CN¥34.44M 5.08M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.04 0.13 USD |
-3.7
|
HK$8.13B 1.04B USD | HK$12.68M 1.62M USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$8.13B 1.04B USD | 0 | -HK$0.17 -0.02 USD | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $455.95K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
+1.83
|
CA$1.40B 1.04B USD | CA$500.38K 371.31K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥199.74M 29.47M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.44 1.1 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥24.06M 3.55M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.87 2.49 USD |
+11.35
|
CN¥7.03B 1.04B USD | CN¥21.24M 3.13M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.98 -0.1 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.95 3.24 USD |
+1.39
|
CN¥7.03B 1.04B USD | CN¥6.81M 1M USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥7.03B 1.04B USD | 146.33 | CN¥0.15 0.02 USD | ||
| Savara SVRA | $5.06 — |
-0.59
|
$1.04B — | $920.55K — | $5.04 — | $5.23 — | $1.04B — | 0 | -$0.56 — | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 18.74 | CN¥0.43 0.06 USD | ||
| Satellogic SATL | $6.99 — |
-1.83
|
$1.04B — | $5.98M — | $6.80 — | $7.48 — | $1.04B — | 0 | -$0.68 — | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| OceanFirst Financial OCFC | $17.98 — |
-0.88
|
$1.04B — | $1.16M — | $17.96 — | $18.34 — | $1.04B — | 15.23 | $1.18 — | ||
| Trigiant Group Limited 1300.HK | HK$4.58 0.59 USD |
+5.05
|
HK$8.10B 1.04B USD | HK$27.21M 3.48M USD | HK$4.13 0.53 USD | HK$4.73 0.6 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| Cronos CRON | $2.77 — |
+1.09
|
$1.04B — | $1.22M — | $2.75 — | $2.81 — | $1.04B — | 0 | $0.00 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.40 0.5 USD |
+3.03
|
CN¥7.01B 1.03B USD | CN¥36.36M 5.36M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
+0.67
|
CN¥7.01B 1.03B USD | CN¥22.26M 3.28M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.77 4.98 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥13.66M 2.01M USD | CN¥31.76 4.69 USD | CN¥34.00 5.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥6.24 -0.9 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥7.00B 1.03B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥13.02 1.92 USD | CN¥7.00B 1.03B USD | 10.72 | CN¥1.17 0.17 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.81 1 USD |
-3.58
|
HK$8.08B 1.03B USD | HK$2.14M 273.5K USD | HK$7.55 0.97 USD | HK$7.97 1.02 USD | HK$8.08B 1.03B USD | 156.19 | HK$0.05 0.006 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.30 1.37 USD |
+2.31
|
CN¥7.00B 1.03B USD | CN¥13.65M 2.01M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥7.00B 1.03B USD | 116.25 | CN¥0.08 0.01 USD | ||
| IGB Berhad 5606.KL | MYR 2.44 0.52 USD |
+0.83
|
MYR 4.86B 1.03B USD | MYR 75.00K 15.95K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 4.86B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.95 14.6 USD |
-4.29
|
CN¥6.99B 1.03B USD | CN¥1.81M 266.7K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.99B 1.03B USD | 197.90 | CN¥0.50 0.07 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.93 0.73 USD |
-0.6
|
CN¥6.99B 1.03B USD | CN¥36.35M 5.36M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.35 23.49 USD |
+1.7
|
€893.08M 1.03B USD | €923.00 1.07K USD | €20.05 23.14 USD | €20.40 23.55 USD | €893.08M 1.03B USD | 10.94 | €1.86 2.15 USD | ||
| Northeast Bank NBN | $120.47 — |
+0.99
|
$1.03B — | $195.57K — | $117.47 — | $121.27 — | $1.03B — | 10.30 | $11.69 — | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.39 2.57 USD |
-0.4
|
CN¥6.99B 1.03B USD | CN¥4.84M 713.96K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$4.51M 143.39K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥40.61 5.99 USD |
+0.25
|
CN¥6.98B 1.03B USD | CN¥5.08M 749.78K USD | CN¥38.68 5.71 USD | CN¥41.32 6.1 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.63 3.93 USD |
+2.62
|
CN¥6.98B 1.03B USD | CN¥26.61M 3.93M USD | CN¥25.21 3.72 USD | CN¥27.09 4 USD | CN¥6.98B 1.03B USD | 34.14 | CN¥0.78 0.12 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥15.10 2.23 USD |
+4.21
|
CN¥6.98B 1.03B USD | CN¥22.67M 3.35M USD | CN¥14.46 2.13 USD | CN¥15.38 2.27 USD | CN¥6.98B 1.03B USD | 60.39 | CN¥0.25 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
+0.66
|
NT$32.40B 1.03B USD | NT$2.58M 81.84K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.40B 1.03B USD | 14.74 | NT$1.56 0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.36 0.64 USD |
-2.46
|
CN¥6.97B 1.03B USD | CN¥8.18M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 27.25 | CN¥0.16 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.16 7.7 USD |
+1.07
|
CN¥6.97B 1.03B USD | CN¥3.81M 562.06K USD | CN¥51.50 7.6 USD | CN¥52.66 7.77 USD | CN¥6.97B 1.03B USD | 274.52 | CN¥0.19 0.03 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| SAF-Holland SE SFQ.DE | €19.62 22.65 USD |
-1.21
|
€890.64M 1.03B USD | €10.68K 12.32K USD | €19.52 22.53 USD | €19.90 22.97 USD | €890.64M 1.03B USD | 17.51 | €1.12 1.29 USD | ||
| Art Group Holdings Limited 0565.HK | HK$2.99 0.38 USD |
-2.29
|
HK$8.04B 1.03B USD | HK$6.40M 817.68K USD | HK$2.92 0.37 USD | HK$3.10 0.4 USD | HK$8.04B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||