Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pacific Financial
CPF
US
|
$35.61 — |
-0.67
|
$916.87M — | $88.79K — | $35.50 — | $36.16 — | $916.87M — | 11.41 | $3.12 — | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.71 0.84 USD |
-4.67
|
CN¥6.21B 916.41M USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥6.21B 916.41M USD | 81.57 | CN¥0.07 0.01 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$631.00 20.05 USD |
-1.41
|
NT$28.83B 916.23M USD | NT$779.60K 24.77K USD | NT$626.00 19.89 USD | NT$663.00 21.07 USD | NT$28.83B 916.23M USD | 312.37 | NT$2.02 0.06 USD | ||
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.43 5.97 USD |
-4.35
|
CN¥6.21B 915.89M USD | CN¥4.24M 626.06K USD | CN¥40.39 5.96 USD | CN¥42.25 6.23 USD | CN¥6.21B 915.89M USD | 577.57 | CN¥0.07 0.01 USD | ||
Hanmi Financial
HAFC
US
|
$30.89 — |
-0.61
|
$915.87M — | $161.36K — | $30.73 — | $31.28 — | $915.87M — | 10.43 | $2.96 — | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.90 0.6 USD |
+7.08
|
NT$28.82B 915.75M USD | NT$209.96M 6.67M USD | NT$17.30 0.55 USD | NT$19.10 0.61 USD | NT$28.82B 915.75M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥6.21B 915.69M USD | CN¥19.62M 2.89M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.48 1.69 USD |
+4.17
|
CN¥6.21B 915.57M USD | CN¥26.68M 3.94M USD | CN¥10.94 1.61 USD | CN¥12.06 1.78 USD | CN¥6.21B 915.57M USD | 28.69 | CN¥0.40 0.06 USD | ||
Sinclair
SBGI
US
|
$12.66 — |
+0.64
|
$915.55M — | $303.81K — | $12.56 — | $12.76 — | $915.55M — | 16.44 | $0.77 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.20B 915.05M USD | CN¥10.01M 1.48M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥6.20B 914.85M USD | CN¥3.21M 473.52K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.20B 914.85M USD | 348.66 | CN¥0.06 0.008 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.50 3.41 USD |
+1
|
NOK 9.53B 914.46M USD | NOK 50.90K 4.88K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.53B 914.46M USD | 12.36 | NOK 2.87 0.28 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥6.20B 914.29M USD | CN¥10.15M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.20B 914.29M USD | 13.94 | CN¥0.51 0.08 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.78 3.87 USD |
+1.19
|
NZ$1.60B 914.29M USD | NZ$165.73K 94.58K USD | NZ$6.55 3.74 USD | NZ$6.84 3.9 USD | NZ$1.60B 914.29M USD | 5.42 | NZ$1.25 0.71 USD | ||
Sify
SIFY
US
|
$12.62 — |
-1.1
|
$914.12M — | $37.25K — | $12.49 — | $12.69 — | $914.12M — | 0 | -$0.14 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.12 1.17 USD |
-1.01
|
TRY 29.09B 913.47M USD | TRY 1.72M 53.88K USD | TRY 37.12 1.17 USD | TRY 37.68 1.18 USD | TRY 29.09B 913.47M USD | 14.16 | TRY 2.62 0.08 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.58 2.3 USD |
+0.32
|
CN¥6.19B 913.1M USD | CN¥2.70M 398.36K USD | CN¥15.41 2.27 USD | CN¥15.65 2.31 USD | CN¥6.19B 913.1M USD | 9.50 | CN¥1.64 0.24 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 114 0.84 USD |
+0.88
|
ISK 124B 912.34M USD | ISK 412K 3.03K USD | ISK 113 0.83 USD | ISK 114 0.84 USD | ISK 124B 912.34M USD | 17.16 | ISK 7 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥6.18B 912.26M USD | CN¥22.24M 3.28M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥6.18B 912.26M USD | 10.66 | CN¥0.36 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
-4.46
|
A$1.31B 912.21M USD | A$1.05M 730.76K USD | A$2.10 1.47 USD | A$2.23 1.55 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.80 5.28 USD |
-0.69
|
CN¥6.18B 912.03M USD | CN¥6.84M 1.01M USD | CN¥35.50 5.24 USD | CN¥37.26 5.5 USD | CN¥6.18B 912.03M USD | 31.68 | CN¥1.13 0.17 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥6.18B 911.95M USD | CN¥92.45M 13.64M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥6.18B 911.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
-0.14
|
MYR 4.29B 911.88M USD | MYR 109.00K 23.18K USD | MYR 6.96 1.48 USD | MYR 6.99 1.49 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
Bumble
BMBL
US
|
$5.95 — |
+56.58
|
$911.64M — | $118.16M — | $5.92 — | $5.98 — | $911.64M — | 0 | -$4.15 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$7.13B 911.25M USD | HK$2.95M 377.58K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$7.13B 911.25M USD | 10.23 | HK$0.15 0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$28.68B 911.24M USD | NT$441.50K 14.03K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$28.68B 911.24M USD | 8.31 | NT$6.23 0.2 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+1.63
|
NT$28.67B 911.08M USD | NT$3.92M 124.68K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.67B 911.08M USD | 106.03 | NT$0.53 0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.17B 910.92M USD | CN¥22.27M 3.29M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.17B 910.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
Graham
GHM
US
|
$77.58 — |
-4.55
|
$910.56M — | $239.51K — | $77.27 — | $81.05 — | $910.56M — | 75.32 | $1.03 — | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.36 0.5 USD |
-5.35
|
CN¥6.17B 909.95M USD | CN¥159.47M 23.53M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥6.17B 909.95M USD | 48.00 | CN¥0.07 0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.14 1.32 USD |
+1.42
|
€787.52M 909.06M USD | €258.38K 298.26K USD | €1.12 1.29 USD | €1.15 1.32 USD | €787.52M 909.06M USD | 0 | -€0.06 -0.06 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.88 — |
-0.36
|
$909.03M — | $83.40K — | $35.59 — | $36.21 — | $909.03M — | 12.54 | $2.86 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥18.05 2.66 USD |
-3.63
|
CN¥6.16B 909.03M USD | CN¥5.76M 849.34K USD | CN¥18.00 2.66 USD | CN¥18.71 2.76 USD | CN¥6.16B 909.03M USD | 29.59 | CN¥0.61 0.09 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.68 1.58 USD |
-2.47
|
CN¥6.16B 908.87M USD | CN¥9.97M 1.47M USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥6.16B 908.87M USD | 35.60 | CN¥0.30 0.04 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 124.80 156.53 USD |
+0.16
|
CHF 724.43M 908.61M USD | CHF 1.52K 1.9K USD | CHF 124.40 156.03 USD | CHF 126.80 159.04 USD | CHF 724.43M 908.61M USD | 11.80 | CHF 10.57 13.26 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.51 2.29 USD |
-2.94
|
CN¥6.16B 908.58M USD | CN¥4.65M 685.42K USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥6.16B 908.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.80 0.56 USD |
-2.81
|
CN¥6.16B 908.43M USD | CN¥7.19M 1.06M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥6.16B 908.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.15 4.3 USD |
-1.44
|
A$1.30B 908.33M USD | A$305.32K 213.29K USD | A$6.07 4.24 USD | A$6.29 4.39 USD | A$1.30B 908.33M USD | 19.83 | A$0.31 0.22 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹568.10 6.87 USD |
+6.16
|
₹75.02B 907.59M USD | ₹1.43M 17.25K USD | ₹533.90 6.46 USD | ₹572.00 6.92 USD | ₹75.02B 907.59M USD | 14.13 | ₹40.18 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.00 5.97 USD |
+1.08
|
NT$28.56B 907.49M USD | NT$613.37K 19.49K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.56B 907.49M USD | 15.78 | NT$11.91 0.38 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.10 — |
-5.69
|
$907.40M — | $590.35K — | $14.07 — | $14.93 — | $907.40M — | 0 | -$3.11 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.69 3.35 USD |
-3.9
|
CN¥6.15B 906.99M USD | CN¥8.53M 1.26M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥6.15B 906.99M USD | 54.02 | CN¥0.42 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+5.44
|
A$1.30B 906.95M USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.30B 906.95M USD | 63.00 | A$0.04 0.03 USD | ||
O-I Glass
OI
US
|
$5.90 — |
-0.34
|
$906.59M — | $2.22M — | $5.84 — | $6.04 — | $906.59M — | 0 | -$7.54 — | ||
Hippo
HIPO
US
|
$34.35 — |
+0.12
|
$906.48M — | $210.29K — | $34.19 — | $34.89 — | $906.48M — | 7.35 | $4.67 — | ||
First Community Bankshares
FCBC
US
|
$47.91 — |
+0.1
|
$905.99M — | $70.72K — | $47.71 — | $49.13 — | $905.99M — | 15.25 | $3.14 — | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥6.13B 905M USD | CN¥7.24M 1.07M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.13B 905M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥6.13B 904.74M USD | CN¥4.60M 678.37K USD | CN¥7.37 1.09 USD | CN¥7.50 1.11 USD | CN¥6.13B 904.74M USD | 15.70 | CN¥0.47 0.07 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.13B 904.46M USD | CN¥23.23M 3.43M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.84 4.26 USD |
-1.87
|
CN¥6.13B 904.33M USD | CN¥2.34M 345.09K USD | CN¥28.81 4.25 USD | CN¥29.43 4.34 USD | CN¥6.13B 904.33M USD | 11.49 | CN¥2.51 0.37 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 154.80 15.11 USD |
+1.31
|
SEK 9.26B 904.29M USD | SEK 4.92K 479.96 USD | SEK 152.80 14.92 USD | SEK 155.80 15.21 USD | SEK 9.26B 904.29M USD | 351.81 | SEK 0.44 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$28.46B 904.25M USD | NT$919.49K 29.22K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$28.46B 904.25M USD | 29.42 | NT$3.50 0.11 USD | ||
Southside Bancshares
SBSI
US
|
$30.38 — |
+0.26
|
$903.86M — | $140.75K — | $30.10 — | $30.42 — | $903.86M — | 11.96 | $2.54 — | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥6.12B 903.67M USD | CN¥5.27M 778.28K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹299.75 3.63 USD |
+1.32
|
₹74.62B 902.77M USD | ₹173.93K 2.1K USD | ₹292.00 3.53 USD | ₹305.75 3.7 USD | ₹74.62B 902.77M USD | 40.23 | ₹7.45 0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.49 14.42 USD |
+0.97
|
€781.58M 902.21M USD | €31.34K 36.18K USD | €12.22 14.11 USD | €12.54 14.48 USD | €781.58M 902.21M USD | 15.61 | €0.80 0.92 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥6.11B 902M USD | CN¥9.31M 1.37M USD | CN¥8.95 1.32 USD | CN¥9.32 1.38 USD | CN¥6.11B 902M USD | 75.16 | CN¥0.12 0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥6.11B 901.95M USD | CN¥1.99M 293.21K USD | CN¥13.73 2.03 USD | CN¥13.88 2.05 USD | CN¥6.11B 901.95M USD | 229.00 | CN¥0.06 0.008 USD | ||
Postal Realty Trust
PSTL
US
|
$22.66 — |
-0.92
|
$901.88M — | $163.53K — | $22.61 — | $23.09 — | $901.88M — | 41.96 | $0.54 — | ||
QuinStreet
QNST
US
|
$15.76 — |
+2.8
|
$901.84M — | $577.56K — | $15.33 — | $15.98 — | $901.84M — | 11.25 | $1.40 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.90 1.95 USD |
+1.16
|
₹74.49B 901.24M USD | ₹615.18K 7.44K USD | ₹156.40 1.89 USD | ₹162.00 1.96 USD | ₹74.49B 901.24M USD | 48.31 | ₹3.33 0.04 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.85 4.34 USD |
-2.99
|
CA$1.21B 901.09M USD | CA$2.95M 2.19M USD | CA$5.79 4.3 USD | CA$6.04 4.48 USD | CA$1.21B 901.09M USD | 0 | -CA$12.59 -9.3 USD | ||
Eastman Kodak
KODK
US
|
$9.20 — |
+0.55
|
$900.74M — | $585.62K — | $9.14 — | $9.29 — | $900.74M — | 0 | -$1.38 — | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.80 1.95 USD |
+1.33
|
₹74.45B 900.68M USD | ₹14.51M 175.58K USD | ₹156.31 1.89 USD | ₹161.95 1.96 USD | ₹74.45B 900.68M USD | 48.28 | ₹3.33 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.65 1.13 USD |
+5.23
|
CN¥6.10B 900.56M USD | CN¥63.68M 9.4M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥6.10B 900.56M USD | 0 | CN¥0.00 0 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.08 17.66 USD |
+1.51
|
CHF 717.82M 900.31M USD | CHF 112.35K 140.91K USD | CHF 13.80 17.31 USD | CHF 14.15 17.75 USD | CHF 717.82M 900.31M USD | 0 | -CHF 2.38 -2.9 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+3.59
|
NT$28.32B 899.94M USD | NT$1.81M 57.56K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 8.11 | NT$6.04 0.19 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥6.10B 899.74M USD | CN¥6.71M 990.58K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.10B 899.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥6.09B 899.15M USD | CN¥20.19M 2.98M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥6.09B 899.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥6.09B 898.88M USD | CN¥22.17M 3.27M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥6.09B 898.88M USD | 0 | -CN¥0.39 -0.05 USD | ||
Vishay Precision
VPG
US
|
$67.48 — |
-2.49
|
$898.86M — | $420.31K — | $65.69 — | $68.39 — | $898.86M — | 224.93 | $0.30 — | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.85 4.7 USD |
-3.95
|
CN¥6.09B 898.62M USD | CN¥2.87M 423.96K USD | CN¥31.71 4.68 USD | CN¥33.20 4.9 USD | CN¥6.09B 898.62M USD | 27.69 | CN¥1.15 0.17 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥6.09B 898.4M USD | CN¥5.99M 883.57K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥6.09B 898.4M USD | 0 | CN¥0.00 0 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.20 9.05 USD |
+1.84
|
CA$1.21B 897.96M USD | CA$444.54K 329.88K USD | CA$11.99 8.9 USD | CA$12.29 9.12 USD | CA$1.21B 897.96M USD | 27.72 | CA$0.44 0.33 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥58.70 8.66 USD |
-2.96
|
CN¥6.08B 897.8M USD | CN¥2.91M 428.71K USD | CN¥58.58 8.64 USD | CN¥60.91 8.99 USD | CN¥6.08B 897.8M USD | 68.25 | CN¥0.86 0.13 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥38.00 5.61 USD |
-3.18
|
CN¥6.08B 897.09M USD | CN¥1.63M 240.16K USD | CN¥38.00 5.61 USD | CN¥39.98 5.9 USD | CN¥6.08B 897.09M USD | 70.37 | CN¥0.54 0.08 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.80 1.45 USD |
-9.01
|
CN¥6.08B 896.98M USD | CN¥32.27M 4.76M USD | CN¥9.79 1.44 USD | CN¥10.74 1.58 USD | CN¥6.08B 896.98M USD | 7.71 | CN¥1.27 0.19 USD | ||
Cargojet
CGJTF
US
|
$60.60 — |
-0.83
|
$896.87M — | $100.00 — | $60.81 — | $60.81 — | $896.87M — | 27.17 | $2.23 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.66 5.26 USD |
-5.91
|
CN¥6.08B 896.66M USD | CN¥9.60M 1.42M USD | CN¥35.54 5.24 USD | CN¥37.90 5.59 USD | CN¥6.08B 896.66M USD | 122.96 | CN¥0.29 0.04 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.77 22.09 USD |
+2.3
|
CA$1.21B 896.19M USD | CA$18.92K 14.04K USD | CA$28.84 21.4 USD | CA$30.80 22.86 USD | CA$1.21B 896.19M USD | 7.19 | CA$4.14 3.07 USD | ||
Daktronics
DAKT
US
|
$18.63 — |
+2.08
|
$895.97M — | $464.81K — | $18.18 — | $18.70 — | $895.97M — | 19.01 | $0.98 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥6.07B 895.96M USD | CN¥7.29M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.18 11.75 USD |
+0.67
|
€775.89M 895.64M USD | €136.00 156.99 USD | €10.15 11.72 USD | €10.23 11.81 USD | €775.89M 895.64M USD | 0 | -€61.28 -70.7 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.70 3.94 USD |
-7.45
|
CN¥6.07B 895.35M USD | CN¥40.08M 5.91M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.07B 895.35M USD | 95.35 | CN¥0.28 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹168.83 2.04 USD |
+3.62
|
₹73.97B 894.92M USD | ₹1.08M 13.04K USD | ₹163.30 1.98 USD | ₹171.50 2.07 USD | ₹73.97B 894.92M USD | 47.82 | ₹3.53 0.04 USD | ||
Employers
EIG
US
|
$49.76 — |
+0.4
|
$893.71M — | $153.61K — | $49.47 — | $50.35 — | $893.71M — | 66.34 | $0.75 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.63 5.85 USD |
-0.88
|
CN¥6.05B 893.22M USD | CN¥1.81M 266.97K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.05B 893.22M USD | 172.30 | CN¥0.23 0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.47 3.76 USD |
-1.96
|
CN¥6.05B 893.14M USD | CN¥14.14M 2.09M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥6.05B 893.14M USD | 59.23 | CN¥0.43 0.06 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
+0.45
|
€773.03M 892.33M USD | €5.00 5.77 USD | €1.11 1.28 USD | €1.12 1.29 USD | €773.03M 892.33M USD | 0 | -€0.06 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.40 3.16 USD |
+2.53
|
SEK 9.14B 892.23M USD | SEK 109.88K 10.73K USD | SEK 31.50 3.07 USD | SEK 32.50 3.17 USD | SEK 9.14B 892.23M USD | 11.73 | SEK 2.76 0.27 USD | ||
Beazer Homes USA
BZH
US
|
$33.44 — |
+0.03
|
$892.17M — | $802.18K — | $33.43 — | $33.46 — | $892.17M — | 0 | -$0.34 — | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$6.97B 891.64M USD | HK$27.09M 3.46M USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$6.97B 891.64M USD | 15.05 | HK$0.17 0.02 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.20 11.32 USD |
+0.78
|
DKK 6.08B 891.52M USD | DKK 38.41K 5.63K USD | DKK 76.80 11.26 USD | DKK 77.60 11.38 USD | DKK 6.08B 891.52M USD | 9.30 | DKK 8.30 1.22 USD | ||
Prospect Capital
PSEC
US
|
$1.67 — |
-3.47
|
$891.47M — | $4.81M — | $1.67 — | $1.75 — | $891.47M — | 27.83 | $0.06 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.32 12.8 USD |
-1.35
|
A$1.28B 891.28M USD | A$140.93K 98.45K USD | A$18.16 12.69 USD | A$18.54 12.95 USD | A$1.28B 891.28M USD | 11.89 | A$1.54 1.08 USD | ||
Barings BDC
BBDC
US
|
$8.51 — |
-0.7
|
$891.06M — | $560.30K — | $8.48 — | $8.62 — | $891.06M — | 10.37 | $0.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
