Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥6.06B 893.72M USD | CN¥11.99M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥6.06B 893.72M USD | 13.62 | CN¥0.51 0.08 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥6.06B 893.53M USD | CN¥7.65M 1.13M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥6.06B 893.53M USD | 41.18 | CN¥0.11 0.02 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-1.29
|
A$1.28B 893.03M USD | A$2.69M 1.88M USD | A$2.62 1.83 USD | A$2.75 1.92 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Capital
PSEC
US
|
$1.67 — |
+4.49
|
$892.44M — | $1.28M — | $1.60 — | $1.68 — | $892.44M — | 27.86 | $0.06 — | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥6.05B 892.42M USD | CN¥7.65M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥6.05B 892.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥6.05B 892.11M USD | CN¥101.22M 14.93M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥6.04B 891.85M USD | CN¥10.16M 1.5M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.04B 891.85M USD | 0 | CN¥0.00 0 USD | ||
Beazer Homes USA
BZH
US
|
$33.42 — |
+0.35
|
$891.77M — | $1.50M — | $33.41 — | $33.44 — | $891.77M — | 0 | -$0.34 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥24.34 3.59 USD |
+9.99
|
CN¥6.04B 891.68M USD | CN¥27.06M 3.99M USD | CN¥21.10 3.11 USD | CN¥24.34 3.59 USD | CN¥6.04B 891.68M USD | 143.17 | CN¥0.17 0.03 USD | ||
Daktronics
DAKT
US
|
$18.54 — |
+3.52
|
$891.64M — | $141.30K — | $17.92 — | $18.54 — | $891.64M — | 19.72 | $0.94 — | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.80 1.87 USD |
-7.84
|
NT$28.05B 891.25M USD | NT$10.22M 324.73K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$28.05B 891.25M USD | 29.39 | NT$2.00 0.06 USD | ||
Marcus
MCS
US
|
$28.89 — |
+1.98
|
$890.74M — | $24.59K — | $28.44 — | $28.90 — | $890.74M — | 39.04 | $0.74 — | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥6.04B 890.73M USD | CN¥13.24M 1.95M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥6.04B 890.73M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.76 2.18 USD |
-4.59
|
CN¥6.04B 890.66M USD | CN¥9.58M 1.41M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥6.04B 890.66M USD | 20.21 | CN¥0.73 0.11 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.96 5.16 USD |
-2.35
|
CN¥6.04B 890.63M USD | CN¥7.45M 1.1M USD | CN¥34.66 5.11 USD | CN¥36.68 5.41 USD | CN¥6.04B 890.63M USD | 30.93 | CN¥1.13 0.17 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.52 2.29 USD |
-3.54
|
CN¥6.03B 890.29M USD | CN¥6.25M 922.5K USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥6.03B 890.29M USD | 25.03 | CN¥0.62 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥6.03B 890.25M USD | CN¥26.69M 3.94M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥6.03B 890.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.06 5.24 USD |
+1.29
|
CA$1.20B 889.86M USD | CA$179.22K 132.99K USD | CA$6.92 5.14 USD | CA$7.11 5.28 USD | CA$1.20B 889.86M USD | 20.17 | CA$0.35 0.26 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥6.03B 889.31M USD | CN¥7.29M 1.08M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥6.03B 889.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.33 3 USD |
-2.82
|
CN¥6.03B 889.05M USD | CN¥4.20M 619.72K USD | CN¥20.27 2.99 USD | CN¥20.95 3.09 USD | CN¥6.03B 889.05M USD | 338.83 | CN¥0.06 0.008 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €46.78K 54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.44 0.95 USD |
-4.19
|
HK$6.95B 888.72M USD | HK$159.00K 20.33K USD | HK$7.40 0.95 USD | HK$7.77 0.99 USD | HK$6.95B 888.72M USD | 10.19 | HK$0.73 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.23 5.79 USD |
-2.97
|
CN¥6.02B 888.71M USD | CN¥5.02M 741K USD | CN¥38.07 5.62 USD | CN¥39.93 5.89 USD | CN¥6.02B 888.71M USD | 560.42 | CN¥0.07 0.01 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥251 1.55 USD |
0
|
¥144B 888.53M USD | ¥5M 28.65K USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥144B 888.53M USD | 19.56 | ¥13 0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥6.02B 888.5M USD | CN¥15.70M 2.32M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 122.00 153.02 USD |
-0.97
|
CHF 708.18M 888.22M USD | CHF 1.58K 1.98K USD | CHF 120.40 151.01 USD | CHF 123.80 155.27 USD | CHF 708.18M 888.22M USD | 11.54 | CHF 10.57 13.26 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.33 0.71 USD |
-4.31
|
MYR 4.18B 888.02M USD | MYR 747.50K 158.94K USD | MYR 3.28 0.7 USD | MYR 3.48 0.74 USD | MYR 4.18B 888.02M USD | 16.64 | MYR 0.20 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥6.02B 887.94M USD | CN¥9.81M 1.45M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.02B 887.94M USD | 20.04 | CN¥0.24 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.16 7.55 USD |
-6.06
|
CN¥6.02B 887.7M USD | CN¥883.59K 130.37K USD | CN¥51.00 7.52 USD | CN¥54.00 7.97 USD | CN¥6.02B 887.7M USD | 46.09 | CN¥1.11 0.16 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥6.02B 887.51M USD | CN¥24.07M 3.55M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥6.02B 887.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.28 14.18 USD |
-0.16
|
€768.44M 887.04M USD | €38.91K 44.92K USD | €12.25 14.14 USD | €12.49 14.42 USD | €768.44M 887.04M USD | 15.34 | €0.80 0.92 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-3.41
|
CN¥6.01B 886.89M USD | CN¥16.28M 2.4M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 4.17B 886.74M USD | MYR 181.40K 38.57K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.90 4.41 USD |
-1.39
|
CN¥6.01B 886.56M USD | CN¥4.88M 720.37K USD | CN¥28.68 4.23 USD | CN¥31.84 4.7 USD | CN¥6.01B 886.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹294.35 3.56 USD |
-1.8
|
₹73.28B 886.51M USD | ₹72.15K 872.89 USD | ₹293.25 3.55 USD | ₹303.45 3.67 USD | ₹73.28B 886.51M USD | 39.51 | ₹7.45 0.09 USD | ||
Daily Journal
DJCO
US
|
$643.28 — |
+2.12
|
$886.41M — | $12.38K — | $630.09 — | $644.60 — | $886.41M — | 0 | -$8.05 — | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥6.00B 885.79M USD | CN¥7.26M 1.07M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.38 1.83 USD |
-4.7
|
CN¥6.00B 885.69M USD | CN¥13.80M 2.04M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥6.00B 885.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$27.86B 885.26M USD | NT$3.45M 109.49K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$27.86B 885.26M USD | 18.31 | NT$3.44 0.11 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.20 1.53 USD |
-1.63
|
NT$27.86B 885.25M USD | NT$755.41K 24K USD | NT$48.10 1.53 USD | NT$48.95 1.56 USD | NT$27.86B 885.25M USD | 7.98 | NT$6.04 0.19 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.94 9.29 USD |
-4.35
|
CN¥6.00B 885.17M USD | CN¥1.76M 259.7K USD | CN¥62.01 9.15 USD | CN¥64.50 9.52 USD | CN¥6.00B 885.17M USD | 89.91 | CN¥0.70 0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.84 0.87 USD |
-0.22
|
HK$6.92B 884.93M USD | HK$836.00K 106.89K USD | HK$6.80 0.87 USD | HK$6.91 0.88 USD | HK$6.92B 884.93M USD | 26.30 | HK$0.26 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
+17.16
|
A$1.27B 884.89M USD | A$8.53M 5.96M USD | A$2.73 1.91 USD | A$3.15 2.2 USD | A$1.27B 884.89M USD | 39.25 | A$0.08 0.06 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.82 — |
+2.14
|
$884.77M — | $63.01K — | $47.01 — | $48.52 — | $884.77M — | 2.85 | $16.74 — | ||
P3 Health Partners
PIII
US
|
$4.34 — |
-0.69
|
$884.44M — | $24.28K — | $4.19 — | $4.70 — | $884.44M — | 0 | -$33.02 — | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.70 1.73 USD |
-4.02
|
CN¥5.99B 884.37M USD | CN¥22.73M 3.35M USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥5.99B 884.37M USD | 1170.00 | CN¥0.01 0.001 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.42 — |
+1.32
|
$884.16M — | $32.76K — | $18.37 — | $18.47 — | $884.16M — | 7.83 | $2.35 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.82 1.91 USD |
-1.85
|
₹73.07B 883.99M USD | ₹17.65M 213.48K USD | ₹157.11 1.9 USD | ₹161.24 1.95 USD | ₹73.07B 883.99M USD | 47.39 | ₹3.33 0.04 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 9.06B 883.97M USD | SEK 849.68K 82.94K USD | SEK 31.60 3.08 USD | SEK 32.70 3.19 USD | SEK 9.06B 883.97M USD | 11.63 | SEK 2.76 0.27 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥5.99B 883.73M USD | CN¥47.69M 7.04M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥5.99B 883.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.75 1.91 USD |
-1.96
|
₹73.03B 883.6M USD | ₹453.43K 5.49K USD | ₹157.15 1.9 USD | ₹161.20 1.95 USD | ₹73.03B 883.6M USD | 47.37 | ₹3.33 0.04 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥5.99B 883.43M USD | CN¥34.74M 5.13M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
First Financial
THFF
US
|
$74.28 — |
+1.74
|
$883.33M — | $54.64K — | $73.20 — | $74.36 — | $883.33M — | 10.46 | $7.10 — | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.37 1.23 USD |
-3.79
|
CN¥5.99B 883.25M USD | CN¥24.45M 3.61M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥5.99B 883.25M USD | 209.25 | CN¥0.04 0.005 USD | ||
SI-BONE
SIBN
US
|
$19.91 — |
+2.26
|
$882.99M — | $103.85K — | $19.51 — | $19.93 — | $882.99M — | 0 | -$0.34 — | ||
Forum Energy
FET
US
|
$78.50 — |
-4.51
|
$882.83M — | $63.91K — | $76.96 — | $80.13 — | $882.83M — | 0 | -$0.15 — | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$27.77B 882.3M USD | NT$1.35M 43.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.47 1.25 USD |
-5.89
|
CN¥5.98B 882.08M USD | CN¥12.29M 1.81M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥5.98B 882.08M USD | 16.28 | CN¥0.52 0.08 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.41 17.37 USD |
-0.26
|
CA$1.19B 882.07M USD | CA$23.32K 17.31K USD | CA$23.26 17.26 USD | CA$23.47 17.42 USD | CA$1.19B 882.07M USD | 7.13 | CA$3.28 2.43 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.59 2.3 USD |
-4.47
|
CN¥5.98B 881.96M USD | CN¥5.22M 770.16K USD | CN¥15.59 2.3 USD | CN¥16.22 2.39 USD | CN¥5.98B 881.96M USD | 38.97 | CN¥0.40 0.06 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.42 1.09 USD |
-3.64
|
CN¥5.98B 881.78M USD | CN¥15.10M 2.23M USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
Navient
NAVI
US
|
$9.39 — |
+1.46
|
$881.10M — | $288.45K — | $9.32 — | $9.50 — | $881.10M — | 0 | -$0.48 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥73.02 10.77 USD |
-7
|
CN¥5.97B 880.77M USD | CN¥1.54M 227.67K USD | CN¥71.70 10.58 USD | CN¥79.59 11.74 USD | CN¥5.97B 880.77M USD | 38.23 | CN¥1.91 0.28 USD | ||
Postal Realty Trust
PSTL
US
|
$22.11 — |
+0.39
|
$880.19M — | $28.49K — | $22.08 — | $22.51 — | $880.19M — | 42.52 | $0.52 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.76 4.39 USD |
-4.86
|
CN¥5.96B 879.96M USD | CN¥7.29M 1.08M USD | CN¥29.66 4.38 USD | CN¥30.48 4.5 USD | CN¥5.96B 879.96M USD | 42.51 | CN¥0.70 0.1 USD | ||
Lectra SA
LSS.PA
FR
|
€20.65 23.84 USD |
-0.48
|
€761.66M 879.21M USD | €9.15K 10.57K USD | €20.50 23.66 USD | €20.70 23.89 USD | €761.66M 879.21M USD | 33.85 | €0.61 0.7 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.20 0.32 USD |
-3.51
|
CN¥5.96B 878.96M USD | CN¥26.44M 3.9M USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥5.96B 878.96M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.15 2.97 USD |
-4.86
|
CN¥5.96B 878.69M USD | CN¥12.79M 1.89M USD | CN¥20.10 2.97 USD | CN¥21.10 3.11 USD | CN¥5.96B 878.69M USD | 53.02 | CN¥0.38 0.06 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.60 1.42 USD |
-2.04
|
CN¥5.96B 878.68M USD | CN¥17.40M 2.57M USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥5.96B 878.68M USD | 7.55 | CN¥1.27 0.19 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$6.87B 878.49M USD | HK$20.83M 2.66M USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$6.87B 878.49M USD | 21.50 | HK$0.08 0.01 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹549.85 6.65 USD |
-3.21
|
₹72.61B 878.44M USD | ₹1.18M 14.23K USD | ₹546.85 6.62 USD | ₹585.00 7.08 USD | ₹72.61B 878.44M USD | 13.68 | ₹40.18 0.49 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 154.30 15.06 USD |
+0.13
|
SEK 9.00B 878.13M USD | SEK 28.00K 2.73K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 9.00B 878.13M USD | 33.76 | SEK 4.57 0.45 USD | ||
Quanex Building Products
NX
US
|
$19.16 — |
+5.22
|
$878.03M — | $48.14K — | $18.42 — | $19.16 — | $878.03M — | 20.38 | $0.94 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.45 0.82 USD |
+2.22
|
HK$6.86B 877.68M USD | HK$6.34M 810.97K USD | HK$6.23 0.8 USD | HK$6.47 0.83 USD | HK$6.86B 877.68M USD | 11.94 | HK$0.54 0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.52 0.52 USD |
-3.83
|
CN¥5.94B 877.07M USD | CN¥93.45M 13.79M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.94B 877.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.35 0.49 USD |
-6.69
|
CN¥5.94B 876.9M USD | CN¥63.83M 9.42M USD | CN¥3.32 0.49 USD | CN¥3.54 0.52 USD | CN¥5.94B 876.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$24.21 — |
-2.5
|
$876.90M — | $62.11K — | $23.56 — | $24.64 — | $876.90M — | 27.20 | $0.89 — | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.96 2.21 USD |
-3.55
|
CN¥5.94B 876.36M USD | CN¥5.61M 827.74K USD | CN¥14.77 2.18 USD | CN¥15.42 2.28 USD | CN¥5.94B 876.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.18 0.68 USD |
-1.55
|
MYR 4.12B 876.27M USD | MYR 1.52M 322.2K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 4.12B 876.27M USD | 21.19 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.64 2.9 USD |
+4.92
|
MYR 4.12B 876.17M USD | MYR 495.50K 105.36K USD | MYR 13.00 2.76 USD | MYR 13.72 2.92 USD | MYR 4.12B 876.17M USD | 10.10 | MYR 1.35 0.29 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥22.37 3.3 USD |
-5.53
|
CN¥5.94B 875.92M USD | CN¥12.56M 1.85M USD | CN¥22.23 3.28 USD | CN¥22.97 3.39 USD | CN¥5.94B 875.92M USD | 2237.00 | CN¥0.01 0.001 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥5.94B 875.86M USD | CN¥256.46M 37.84M USD | CN¥3.63 0.54 USD | CN¥3.91 0.58 USD | CN¥5.94B 875.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.38 — |
+1.39
|
$875.85M — | $72.54K — | $9.29 — | $9.39 — | $875.85M — | 15.13 | $0.62 — | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.38 1.9 USD |
+0.21
|
R$4.32B 875.73M USD | R$877.55K 177.86K USD | R$9.35 1.9 USD | R$9.41 1.91 USD | R$4.32B 875.73M USD | 13.40 | R$0.70 0.14 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥5.93B 875.33M USD | CN¥17.06M 2.52M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.93B 875.33M USD | 11.16 | CN¥0.56 0.08 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥5.93B 875.19M USD | CN¥5.32M 784.42K USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥5.93B 875.19M USD | 66.25 | CN¥0.16 0.02 USD | ||
ATRenew
RERE
US
|
$3.95 — |
-0.75
|
$874.89M — | $123.76K — | $3.95 — | $4.00 — | $874.89M — | 13.62 | $0.29 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.95 3.26 USD |
-2.02
|
NOK 9.12B 874.53M USD | NOK 180.49K 17.31K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.12B 874.53M USD | 11.82 | NOK 2.87 0.28 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.19 2.09 USD |
+0.21
|
CN¥5.93B 874.32M USD | CN¥11.27M 1.66M USD | CN¥13.76 2.03 USD | CN¥14.64 2.16 USD | CN¥5.93B 874.32M USD | 78.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥5.92B 874.1M USD | CN¥8.64M 1.27M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥5.92B 874.1M USD | 15.17 | CN¥0.47 0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Cargojet
CGJTF
US
|
$59.05 — |
-2.89
|
$873.93M — | $100.00 — | $59.05 — | $59.05 — | $873.93M — | 26.71 | $2.21 — | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$1.25B 873.63M USD | A$1.26M 882.07K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$1.25B 873.63M USD | 34.08 | A$0.12 0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.20 0.54 USD |
-1.75
|
HK$6.83B 873.58M USD | HK$2.07M 264.42K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$6.83B 873.58M USD | 6.88 | HK$0.61 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.10 4.59 USD |
+2.4
|
CN¥5.91B 872.55M USD | CN¥15.72M 2.32M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.91B 872.55M USD | 69.11 | CN¥0.45 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.45 3.31 USD |
+1.91
|
CN¥5.91B 871.84M USD | CN¥39.85M 5.88M USD | CN¥20.52 3.03 USD | CN¥23.50 3.47 USD | CN¥5.91B 871.84M USD | 77.41 | CN¥0.29 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.83 0.78 USD |
-0.6
|
QAR 3.17B 871.69M USD | QAR 2.58M 709.87K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 3.17B 871.69M USD | 12.87 | QAR 0.22 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
