Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karnov Group AB (publ) KAR.ST | SEK 100.60 9.82 USD |
-0.4
|
SEK 10.85B 1.06B USD | SEK 39.16K 3.82K USD | SEK 99.70 9.73 USD | SEK 101.60 9.92 USD | SEK 10.85B 1.06B USD | 91.45 | SEK 1.10 0.11 USD | ||
| Evotec SE EVT.DE | €5.45 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €353.41K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Atos SE ATO.PA | €54.78 54.65 USD |
+2.6
|
€968.72M 1.06B USD | €65.65K 86.58K USD | €48.20 52.69 USD | €49.76 54.39 USD | €968.72M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| SSY Group Limited 2005.HK | HK$2.85 0.36 USD |
0
|
HK$8.28B 1.06B USD | HK$148.00K 18.92K USD | HK$2.84 0.36 USD | HK$2.85 0.36 USD | HK$8.28B 1.06B USD | 12.95 | HK$0.22 0.03 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.41 1.03 USD |
0
|
CN¥7.61B 1.06B USD | CN¥1.24M 171.95K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥7.61B 1.06B USD | 92.62 | CN¥0.08 0.01 USD | ||
| Objective Corporation Limited OCL.AX | A$16.48 11.04 USD |
+1.1
|
A$1.60B 1.06B USD | A$2.36K 1.56K USD | A$16.32 10.8 USD | A$16.95 11.22 USD | A$1.60B 1.06B USD | 45.08 | A$0.37 0.24 USD | ||
| New Found Gold NFGC | $3.09 — |
+4.75
|
$1.06B — | $1.67M — | $2.96 — | $3.19 — | $1.06B — | 0 | -$0.16 — | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.78 2.19 USD |
+0.58
|
₹87.38B 1.06B USD | ₹6.81M 33.91K USD | ₹178.55 2.16 USD | ₹186.70 2.26 USD | ₹87.38B 1.06B USD | 18.35 | ₹9.85 0.12 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.67 1.49 USD |
+5.14
|
CN¥7.60B 1.06B USD | CN¥1.99M 276.14K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.98 7.25 USD |
+1.94
|
CN¥7.60B 1.06B USD | CN¥50.70K 7.05K USD | CN¥52.03 7.23 USD | CN¥52.46 7.29 USD | CN¥7.60B 1.06B USD | 13.54 | CN¥3.85 0.54 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.33 0.74 USD |
0
|
CN¥7.60B 1.06B USD | CN¥2.07M 287.84K USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥7.60B 1.06B USD | 266.50 | CN¥0.02 0.002 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥7.60B 1.06B USD | CN¥3.62M 503.28K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥7.60B 1.06B USD | 58.00 | CN¥0.13 0.02 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥20.28 2.58 USD |
+6.74
|
CN¥7.59B 1.06B USD | CN¥33.87M 116.37K USD | CN¥18.51 2.57 USD | CN¥18.68 2.6 USD | CN¥7.59B 1.06B USD | 929.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.76 2.75 USD |
-0.35
|
CN¥7.59B 1.06B USD | CN¥616.00K 85.65K USD | CN¥19.76 2.75 USD | CN¥19.91 2.77 USD | CN¥7.59B 1.06B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.96 0.97 USD |
+4.67
|
CN¥7.58B 1.05B USD | CN¥17.89M 2.49M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.43 2.98 USD |
+0.23
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.05 11.27 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥136.01K 18.91K USD | CN¥80.10 11.14 USD | CN¥82.68 11.5 USD | CN¥7.58B 1.05B USD | 41.99 | CN¥1.93 0.27 USD | ||
| Willis Lease Finance WLFC | $145.15 — |
+2.3
|
$1.05B — | $32.02K — | $134.10 — | $140.64 — | $1.05B — | 8.27 | $16.66 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.37 0.18 USD |
+1.48
|
HK$8.24B 1.05B USD | HK$458.00K 58.56K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$8.24B 1.05B USD | 15.22 | HK$0.09 0.01 USD | ||
| Spartan Delta DALXF | $5.26 — |
+0.11
|
$1.05B — | $100.00 — | $5.29 — | $5.29 — | $1.05B — | 35.03 | $0.15 — | ||
| Frequentis AG FQT.VI | €78.60 79.36 USD |
+3.08
|
€963.84M 1.05B USD | €471.00 3.36K USD | €71.00 77.61 USD | €73.20 80.02 USD | €963.84M 1.05B USD | 48.39 | €1.50 1.64 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.61 2.31 USD |
+0.24
|
CN¥7.57B 1.05B USD | CN¥3.53M 490.51K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥7.57B 1.05B USD | 24.07 | CN¥0.69 0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.83 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 41.45 4.05 USD |
-0.36
|
SEK 10.79B 1.05B USD | SEK 234.14K 22.85K USD | SEK 40.85 3.99 USD | SEK 41.65 4.07 USD | SEK 10.79B 1.05B USD | 15.40 | SEK 2.69 0.26 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Atlanticus ATLC | $66.89 — |
-0.26
|
$1.05B — | $38.49K — | $68.66 — | $70.95 — | $1.05B — | 12.34 | $5.63 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.98 — |
0
|
$1.05B — | $748.77K — | $9.95 — | $10.01 — | $1.05B — | 15.12 | $0.66 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.57 6.55 USD |
+3.15
|
CA$1.42B 1.05B USD | CA$724.33K 322.83K USD | CA$8.83 6.55 USD | CA$8.91 6.61 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| IDP Education Limited IEL.AX | A$5.62 3.78 USD |
+0.81
|
A$1.59B 1.05B USD | A$217.94K 140.73K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.59B 1.05B USD | 35.68 | A$0.16 0.11 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 33.48 3.26 USD |
+3.26
|
NOK 10.96B 1.05B USD | NOK 2.21K 304.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.96B 1.05B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+0.21
|
$1.05B — | $248.78K — | $18.76 — | $19.05 — | $1.05B — | 11.76 | $1.61 — | ||
| Tompkins Financial TMP | $72.74 — |
-1.49
|
$1.05B — | $40.28K — | $72.47 — | $73.45 — | $1.05B — | 12.32 | $5.90 — | ||
| Biglari BH | $338.24 — |
-3.57
|
$1.05B — | $56.12K — | $337.62 — | $350.40 — | $1.05B — | 158.05 | $2.14 — | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.09 2.1 USD |
-0.33
|
CN¥7.55B 1.05B USD | CN¥391.50K 54.44K USD | CN¥15.04 2.09 USD | CN¥15.14 2.11 USD | CN¥7.55B 1.05B USD | 16.58 | CN¥0.91 0.13 USD | ||
| Intellia Therapeutics NTLA | $11.82 — |
+0.68
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| Nagarro SE NA9.DE | €73.75 83.35 USD |
-0.85
|
€959.96M 1.05B USD | €17.83K 29.78K USD | €76.00 83.08 USD | €76.45 83.57 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| OceanFirst Financial OCFC | $17.78 — |
-6.66
|
$1.05B — | $2.65M — | $17.44 — | $19.50 — | $1.05B — | 14.06 | $1.30 — | ||
| ZYNP Corporation 002448.SZ | CN¥13.03 1.78 USD |
-0.93
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 105.00 10.37 USD |
+0.85
|
SEK 10.74B 1.05B USD | SEK 169.81K 16.58K USD | SEK 105.20 10.27 USD | SEK 107.10 10.45 USD | SEK 10.74B 1.05B USD | 34.03 | SEK 3.12 0.3 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.60 25.04 USD |
-0.3
|
CA$1.41B 1.05B USD | CA$63.15K 46.86K USD | CA$33.55 24.9 USD | CA$33.89 25.15 USD | CA$1.41B 1.05B USD | 23.60 | CA$1.43 1.06 USD | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Nanobiotix NBTX | $21.67 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Iress Limited IRE.AX | A$8.49 5.61 USD |
+0.59
|
A$1.58B 1.05B USD | A$24.53K 16.23K USD | A$8.42 5.57 USD | A$8.50 5.63 USD | A$1.58B 1.05B USD | 18.43 | A$0.46 0.3 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.38 1.61 USD |
-3.1
|
CN¥7.54B 1.05B USD | CN¥30.39M 4.23M USD | CN¥11.25 1.56 USD | CN¥11.76 1.64 USD | CN¥7.54B 1.05B USD | 96.41 | CN¥0.12 0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥2.61M 363.27K USD | CN¥10.09 1.4 USD | CN¥10.25 1.43 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Radware RDWR | $24.13 — |
-1.07
|
$1.05B — | $131.23K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.20 1.56 USD |
+0.66
|
HK$8.19B 1.05B USD | HK$1.00K 127.86 USD | HK$12.20 1.56 USD | HK$12.20 1.56 USD | HK$8.19B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| McEwen Inc. MUX.TO | CA$31.10 19.13 USD |
+0.03
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.71 0.86 USD |
+1.21
|
HK$8.19B 1.05B USD | HK$34.00K 4.35K USD | HK$6.65 0.85 USD | HK$6.71 0.86 USD | HK$8.19B 1.05B USD | 14.91 | HK$0.45 0.06 USD | ||
| Tilray Brands TLRY | $9.35 — |
+0.54
|
$1.05B — | $6.70M — | $8.96 — | $9.55 — | $1.05B — | 0 | -$24.19 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.50 8.27 USD |
-2.06
|
CN¥7.52B 1.05B USD | CN¥242.06K 33.66K USD | CN¥59.41 8.26 USD | CN¥61.05 8.49 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 4.92B 1.05B USD | MYR 91.10K 19.37K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 4.92B 1.05B USD | 8.83 | MYR 0.18 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.77 1.91 USD |
+0.29
|
CN¥7.52B 1.05B USD | CN¥1.75M 243.28K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.44 2.42 USD |
+0.06
|
CN¥7.52B 1.05B USD | CN¥454.90K 63.25K USD | CN¥17.41 2.42 USD | CN¥17.49 2.43 USD | CN¥7.52B 1.05B USD | 49.82 | CN¥0.35 0.05 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹699.85 8.47 USD |
-1.64
|
₹86.36B 1.04B USD | ₹948.01K 11.47K USD | ₹696.00 8.42 USD | ₹712.90 8.62 USD | ₹86.36B 1.04B USD | 21.06 | ₹33.23 0.4 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.33 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Standard Lithium Ltd. S5L.F | €3.91 4.38 USD |
+1.52
|
€955.49M 1.04B USD | €45.92K 50.2K USD | €3.98 4.35 USD | €4.05 4.43 USD | €955.49M 1.04B USD | 7.71 | €0.52 0.57 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 600.71K 16.9K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 17.25 | THB 0.62 0.02 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.96 2.5 USD |
+0.34
|
CN¥7.51B 1.04B USD | CN¥5.31M 738K USD | CN¥17.37 2.42 USD | CN¥18.10 2.52 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.26 16.68 USD |
-0.13
|
€954.88M 1.04B USD | €41.79K 45.68K USD | €15.20 16.62 USD | €15.33 16.76 USD | €954.88M 1.04B USD | 23.47 | €0.65 0.71 USD | ||
| Retail Estates N.V. RET.BR | €62.40 69.41 USD |
+0.48
|
€954.17M 1.04B USD | €81.00 15.7K USD | €63.00 68.87 USD | €63.70 69.63 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.44 2.15 USD |
-0.13
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Hello MOMO | $6.49 — |
-0.15
|
$1.04B — | $1.13M — | $6.46 — | $6.64 — | $1.04B — | 10.63 | $0.61 — | ||
| Unisem (M) Berhad 5005.KL | MYR 3.04 0.65 USD |
-1.3
|
MYR 4.90B 1.04B USD | MYR 56.50K 12.01K USD | MYR 3.04 0.65 USD | MYR 3.08 0.65 USD | MYR 4.90B 1.04B USD | 101.33 | MYR 0.03 0.006 USD | ||
| PropNex Limited OYY.SI | SGD 2.08 1.41 USD |
+6.12
|
SGD 1.39B 1.04B USD | SGD 1.08M 11.99K USD | SGD 1.87 1.4 USD | SGD 1.89 1.42 USD | SGD 1.39B 1.04B USD | 20.88 | SGD 0.09 0.07 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.61 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.82 1.22 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥395.30K 54.96K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥7.50B 1.04B USD | 58.39 | CN¥0.15 0.02 USD | ||
| Piedmont Office Realty Trust PDM | $8.37 — |
-0.24
|
$1.04B — | $99.64K — | $8.32 — | $8.42 — | $1.04B — | 0 | -$0.56 — | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 16.30T 1.04B USD | IDR 73.64M 5.31K USD | IDR 157.00 0.01 USD | IDR 159.00 0.01 USD | IDR 16.30T 1.04B USD | 7.52 | IDR 21.01 0.001 USD | ||
| China Motor Corporation 2204.TW | NT$59.20 1.88 USD |
-0.34
|
NT$32.77B 1.04B USD | NT$150.65K 4.79K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.77B 1.04B USD | 11.56 | NT$5.12 0.16 USD | ||
| Gerresheimer AG GXI.DE | €27.58 30.15 USD |
0
|
€952.61M 1.04B USD | €93.91K 102.65K USD | €27.24 29.78 USD | €27.94 30.54 USD | €952.61M 1.04B USD | 40.55 | €0.68 0.74 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.33 1.93 USD |
-1.21
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.66 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Monte Rosa Therapeutics GLUE | $15.97 — |
-0.93
|
$1.04B — | $560.63K — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.24 0.73 USD |
0
|
CN¥7.48B 1.04B USD | CN¥720.10K 100.13K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥7.48B 1.04B USD | 19.40 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.37 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.29 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.93 2.21 USD |
-0.5
|
CN¥7.47B 1.04B USD | CN¥1.01M 140.92K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥7.47B 1.04B USD | 16.94 | CN¥0.94 0.13 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.87 0.96 USD |
-0.72
|
CN¥7.47B 1.04B USD | CN¥5.73M 796.83K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lectra SA LSS.PA | €24.50 27.33 USD |
+4.17
|
€950.21M 1.04B USD | €22.98K 25.12K USD | €24.00 26.24 USD | €25.05 27.38 USD | €950.21M 1.04B USD | 34.24 | €0.73 0.8 USD | ||
| CVR Partners, LP UAN | $118.00 — |
+2.98
|
$1.04B — | $12.98K — | $97.00 — | $98.95 — | $1.04B — | 8.16 | $12.04 — | ||
| TeamViewer SE TMV.DE | €6.05 6.61 USD |
+1.94
|
€949.65M 1.04B USD | €731.36K 799.48K USD | €5.89 6.44 USD | €6.06 6.62 USD | €949.65M 1.04B USD | 8.28 | €0.73 0.8 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.68 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥7.46B 1.04B USD | CN¥756.70K 105.21K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥7.46B 1.04B USD | 34.95 | CN¥0.21 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.76 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.67 2.51 USD |
+1.13
|
CN¥7.46B 1.04B USD | CN¥1.04M 144.38K USD | CN¥18.01 2.5 USD | CN¥18.32 2.55 USD | CN¥7.46B 1.04B USD | 50.16 | CN¥0.36 0.05 USD | ||
| Criteo CRTO | $20.59 — |
+1.48
|
$1.04B — | $391.60K — | $20.18 — | $20.88 — | $1.04B — | 6.95 | $2.96 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.65 0.51 USD |
-0.54
|
CN¥7.46B 1.04B USD | CN¥1.85M 256.69K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 81.80 93.07 USD |
+0.49
|
CHF 911.02M 1.04B USD | CHF 4.38K 4.98K USD | CHF 80.60 91.71 USD | CHF 82.10 93.41 USD | CHF 911.02M 1.04B USD | 54.53 | CHF 1.50 1.71 USD | ||
| TeamViewer SE TMV.F | €5.86 6.6 USD |
+1.08
|
€948.08M 1.04B USD | €2.66K 2.91K USD | €5.90 6.45 USD | €6.04 6.6 USD | €948.08M 1.04B USD | 8.27 | €0.73 0.8 USD | ||
| Preformed Line Products Company PLPC | $247.02 — |
+0.25
|
$1.04B — | $23.67K — | $207.92 — | $210.63 — | $1.04B — | 27.84 | $7.55 — | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.77 1.39 USD |
+0.2
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥51.88 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥7.44B 1.03B USD | CN¥556.20K 77.34K USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥7.44B 1.03B USD | 15.84 | CN¥0.32 0.04 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.36K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.26K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||