Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit Ord BPCR.L | $0.9 — |
-0.88
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 9.01 | $0.1 — | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.73 0.66 USD |
-5.4
|
$7.37B 1.02B USD | $166.99M 23.22M USD | $4.72 0.66 USD | $4.99 0.69 USD | $7.37B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-3.22
|
$7.37B 1.02B USD | $15.98M 2.22M USD | $8.7 1.21 USD | $8.99 1.25 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.05 0.7 USD |
-1.94
|
$7.36B 1.02B USD | $4.13M 574.02K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.36B 1.02B USD | 29.70 | $0.17 0.02 USD | |
| MLP SE 0NDP.L | $8.81 9.63 USD |
-1.45
|
$936.72M 1.02B USD | $695 759.73 USD | $8.81 9.63 USD | $8.91 9.74 USD | $936.72M 1.02B USD | 13.63 | $0.65 0.71 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Leedarson IoT Technology Inc. 605365.SS | $14.65 2.04 USD |
-0.95
|
$7.35B 1.02B USD | $1.6M 222.76K USD | $14.65 2.04 USD | $14.88 2.07 USD | $7.35B 1.02B USD | 17.65 | $0.83 0.12 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.52
|
$1.54B 1.02B USD | $638.75K 422.76K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.30 | $0.2 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.17 0.72 USD |
-1.9
|
$7.35B 1.02B USD | $11.86M 1.65M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.35B 1.02B USD | 172.33 | $0.03 0.004 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.91 1.93 USD |
-1.83
|
$7.34B 1.02B USD | $7.38M 1.03M USD | $13.81 1.92 USD | $14.1 1.96 USD | $7.34B 1.02B USD | 69.54 | $0.2 0.03 USD | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.74 | $1.59 — | |
| DroneShield Limited DRH.F | $1.07 1.17 USD |
-3.44
|
$934.01M 1.02B USD | $215.38K 235.44K USD | $1 1.09 USD | $1.07 1.17 USD | $934.01M 1.02B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $136 4.32 USD |
-1.81
|
$32.13B 1.02B USD | $3.89M 123.76K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.13B 1.02B USD | 16.44 | $8.27 0.26 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $2.55M 2.79M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.12M 35.7K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.65 4.07 USD |
+3.74
|
$10.45B 1.02B USD | $165.92K 16.2K USD | $40 3.9 USD | $41.4 4.04 USD | $10.45B 1.02B USD | 15.83 | $2.63 0.26 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.7 0.38 USD |
-2.53
|
$7.33B 1.02B USD | $26.43M 3.67M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| SSY Group Limited 2005.HK | $2.72 0.35 USD |
-2.51
|
$7.97B 1.02B USD | $9.28M 1.19M USD | $2.71 0.35 USD | $2.83 0.36 USD | $7.97B 1.02B USD | 7.55 | $0.36 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.12 0.43 USD |
-4
|
$7.33B 1.02B USD | $29.37M 4.08M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.33B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.97 6.53 USD |
-0.02
|
$7.33B 1.02B USD | $3.23M 448.54K USD | $46.35 6.44 USD | $48.39 6.73 USD | $7.33B 1.02B USD | 92.09 | $0.51 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.48 4.93 USD |
+0.71
|
$7.33B 1.02B USD | $4.16M 578.78K USD | $35.11 4.88 USD | $36.07 5.02 USD | $7.33B 1.02B USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $4.26M 592.42K USD | $6.51 0.91 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.13 0.99 USD |
-2.19
|
$7.33B 1.02B USD | $9.63M 1.34M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.33B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.53 1.46 USD |
-3.39
|
$7.32B 1.02B USD | $10.69M 1.49M USD | $10.51 1.46 USD | $10.88 1.51 USD | $7.32B 1.02B USD | 29.24 | $0.36 0.05 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.2 4.93 USD |
+0.77
|
$84.07B 1.02B USD | $336.36K 4.07K USD | $400.2 4.84 USD | $409.5 4.95 USD | $84.07B 1.02B USD | 48.30 | $8.43 0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.88 1.93 USD |
-1.49
|
$7.31B 1.02B USD | $10.42M 1.45M USD | $13.88 1.93 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 33.04 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.02B — | $330.22K — | $14.52 — | $14.72 — | $1.02B — | 11.56 | $1.26 — | |
| Carlyle Secured Lending CGBD | $13.94 — |
+0.72
|
$1.02B — | $595.44K — | $13.81 — | $14.01 — | $1.02B — | 10.64 | $1.31 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.78
|
$929.62M 1.02B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $929.62M 1.02B USD | 9.03 | $0.45 0.49 USD | |
| Black Box Limited BBOX.NS | $485.75 5.88 USD |
-0.85
|
$83.97B 1.02B USD | $2.36K 28.59 USD | $485.75 5.88 USD | $493.95 5.98 USD | $83.97B 1.02B USD | 40.14 | $12.1 0.15 USD | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.71M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.25 — | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $49.9K 10.61K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.25 0.26 USD |
-2.65
|
$36.07B 1.01B USD | $5.06M 142.27K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 8.56 | $1.08 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $6.42M 892.47K USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| Iress Limited IRE.AX | $8.2 5.43 USD |
-1.44
|
$1.53B 1.01B USD | $5.25M 3.47M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.82 | $0.46 0.3 USD | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
-3.74
|
$7.92B 1.01B USD | $16.59M 2.12M USD | $1.8 0.23 USD | $1.87 0.24 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1.94K 2.12K USD | $54.1 59.14 USD | $54.9 60.01 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.11 0.51 USD |
+2.61
|
$32.22B 1.01B USD | $14.71M 461.91K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.22B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
0
|
$31.84B 1.01B USD | $886.6K 28.17K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.01 0.42 USD |
-2.9
|
$7.27B 1.01B USD | $39.63M 5.51M USD | $3.01 0.42 USD | $3.12 0.43 USD | $7.27B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $800K 599.57K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Greatek Electronics Inc. 2441.TW | $55.9 1.78 USD |
-0.89
|
$31.8B 1.01B USD | $285.26K 9.06K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.8B 1.01B USD | 12.53 | $4.46 0.14 USD | |
| P10 PX | $9.01 — |
0
|
$1.01B — | $625.56K — | $9 — | $9.21 — | $1.01B — | 56.31 | $0.16 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.7 1.21 USD |
-1.69
|
$7.26B 1.01B USD | $1.91M 265.9K USD | $8.7 1.21 USD | $8.9 1.24 USD | $7.26B 1.01B USD | 15.81 | $0.55 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.15 5.86 USD |
-2.57
|
$7.25B 1.01B USD | $2.99M 415.52K USD | $42 5.84 USD | $44.4 6.17 USD | $7.25B 1.01B USD | 28.86 | $1.46 0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $478.5K 101.74K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.96 7.61 USD |
-0.71
|
$921.93M 1.01B USD | $101.73K 111.21K USD | $6.88 7.52 USD | $7.06 7.72 USD | $921.93M 1.01B USD | 7.73 | $0.9 0.98 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.6
|
$7.25B 1.01B USD | $14.34M 1.99M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Yext YEXT | $8.08 — |
-1.82
|
$1.01B — | $780.17K — | $8.04 — | $8.25 — | $1.01B — | 0 | -$0.18 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-6.1
|
$7.24B 1.01B USD | $33.02M 4.59M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.35 4.26 USD |
-3.75
|
$7.88B 1.01B USD | $765.3K 97.85K USD | $33.2 4.25 USD | $34.65 4.43 USD | $7.88B 1.01B USD | 25.07 | $1.33 0.17 USD | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $9.85M 1.37M USD | $4.36 0.61 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.17 4.06 USD |
-2.25
|
$7.24B 1.01B USD | $4.35M 604.96K USD | $29.06 4.04 USD | $30.07 4.18 USD | $7.24B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 46.92 | $0.97 — | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.02 | $2.44 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
-1.12
|
$7.24B 1.01B USD | $3.01M 418.56K USD | $7.07 0.98 USD | $7.19 1 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.18 1.83 USD |
-9.04
|
$7.24B 1.01B USD | $45.31M 6.3M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.24B 1.01B USD | 659.00 | $0.02 0.002 USD | |
| BEAR 002959.SZ | $46.05 6.4 USD |
-1.71
|
$7.23B 1.01B USD | $786.02K 109.29K USD | $46 6.4 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.77 | $1.72 0.24 USD | |
| Arjo AB (publ) 0HQ8.IL | $32 3.12 USD |
-1.23
|
$10.3B 1.01B USD | $2.53K 246.96 USD | $0 0 USD | $0 0 USD | $10.3B 1.01B USD | 25.80 | $1.24 0.12 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.57 USD |
-3.88
|
$919.34M 1B USD | $503.66K 550.57K USD | $2.33 2.55 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.11 | $0.13 0.14 USD | |
| YIHUA 002897.SZ | $37.24 5.18 USD |
-0.72
|
$7.23B 1B USD | $2.04M 284.19K USD | $37.22 5.18 USD | $37.95 5.28 USD | $7.23B 1B USD | 73.01 | $0.51 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17 2.36 USD |
-3.08
|
$7.23B 1B USD | $13.54M 1.88M USD | $16.9 2.35 USD | $17.51 2.43 USD | $7.23B 1B USD | 77.27 | $0.22 0.03 USD | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.15 — | |
| Karoon Energy Ltd KAR.AX | $2.05 1.36 USD |
+1.49
|
$1.52B 1B USD | $3.38M 2.23M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.52B 1B USD | 8.19 | $0.25 0.17 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $44.66M 6.21M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10 1.28 USD |
-1.76
|
$7.85B 1B USD | $155.8K 19.92K USD | $9.95 1.27 USD | $10.28 1.31 USD | $7.85B 1B USD | 0 | -$0.2 -0.02 USD | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.9 1.24 USD |
-2.73
|
$7.22B 1B USD | $113.8M 15.82M USD | $8.82 1.23 USD | $9.47 1.32 USD | $7.22B 1B USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.16 1 USD |
+2.73
|
$7.22B 1B USD | $55.11M 7.66M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.22B 1B USD | 51.14 | $0.14 0.02 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $268.94K 178K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.8 83.7 USD |
-0.62
|
$1.35B 1B USD | $31.76K 23.57K USD | $112.54 83.51 USD | $115.64 85.81 USD | $1.35B 1B USD | 15.06 | $7.49 5.56 USD | |
| SolarEdge SEDG | $16.98 — |
+6.39
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$32.54 — | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-0.79
|
$7.21B 1B USD | $1.56M 216.32K USD | $21.3 2.96 USD | $21.85 3.04 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.76 1.64 USD |
-0.42
|
$7.2B 1B USD | $1.27M 175.92K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.2B 1B USD | 15.27 | $0.77 0.11 USD | |
| TELUS International (Cda) TIXT | $3.62 — |
-0.28
|
$1B — | $768.35K — | $3.59 — | $3.64 — | $1B — | 0 | -$0.48 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.67 1.21 USD |
-1.14
|
$7.2B 1B USD | $4M 555.72K USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.2B 1B USD | 34.67 | $0.25 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.95 2.5 USD |
-2.39
|
$7.2B 1B USD | $2.75M 381.81K USD | $17.92 2.49 USD | $18.36 2.55 USD | $7.2B 1B USD | 27.61 | $0.65 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.58 2.31 USD |
-1.43
|
$7.2B 1B USD | $1.05M 146.56K USD | $16.56 2.3 USD | $16.8 2.34 USD | $7.2B 1B USD | 13.15 | $1.26 0.18 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.09 5.57 USD |
-2.36
|
$915.12M 1B USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $915.12M 1B USD | 26.80 | $0.19 0.21 USD | |
| Grupo Supervielle SUPV | $10.94 — |
-1.53
|
$1B — | $935.16K — | $10.9 — | $11.35 — | $1B — | 28.78 | $0.38 — | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.6 0.36 USD |
-2.62
|
$7.19B 999.04M USD | $46.2M 6.42M USD | $2.59 0.36 USD | $2.72 0.38 USD | $7.19B 999.04M USD | 0 | -$0.06 -0.008 USD | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $43.04K 31.94K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.35 3.8 USD |
-2.32
|
$7.18B 998.74M USD | $1.65M 229.8K USD | $27.26 3.79 USD | $28.19 3.92 USD | $7.18B 998.74M USD | 22.05 | $1.24 0.17 USD | |
| Preferred Bank PFBC | $80.36 — |
+0.59
|
$998.57M — | $73.75K — | $79.85 — | $81.09 — | $998.57M — | 8.47 | $9.48 — | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.99 7.51 USD |
-0.94
|
$7.18B 997.73M USD | $648.63K 90.19K USD | $53.88 7.49 USD | $54.78 7.62 USD | $7.18B 997.73M USD | 51.41 | $1.05 0.15 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $117.23K — | $10.67 — | $10.74 — | $997.64M — | 15.49 | $0.69 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.76 2.33 USD |
-1.06
|
$7.17B 997.14M USD | $1.1M 152.6K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.17B 997.14M USD | 83.79 | $0.2 0.03 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+1.71
|
$912.08M 997.02M USD | $17.44K 19.07K USD | $23.4 25.58 USD | $24.05 26.29 USD | $912.08M 997.02M USD | 29.74 | $0.8 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||