Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.20B 915.05M USD | CN¥10.01M 1.48M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥6.20B 914.85M USD | CN¥3.21M 473.52K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.20B 914.85M USD | 348.66 | CN¥0.06 0.008 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.16 1.17 USD |
-0.91
|
TRY 29.12B 914.46M USD | TRY 2.29M 71.82K USD | TRY 37.08 1.16 USD | TRY 37.68 1.18 USD | TRY 29.12B 914.46M USD | 14.18 | TRY 2.62 0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥6.20B 914.29M USD | CN¥10.15M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.20B 914.29M USD | 13.94 | CN¥0.51 0.08 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.78 3.87 USD |
+1.19
|
NZ$1.60B 914.29M USD | NZ$165.73K 94.58K USD | NZ$6.55 3.74 USD | NZ$6.84 3.9 USD | NZ$1.60B 914.29M USD | 5.42 | NZ$1.25 0.71 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$28.74B 913.21M USD | NT$1.71M 54.46K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$28.74B 913.21M USD | 11.89 | NT$2.16 0.07 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.58 2.3 USD |
+0.32
|
CN¥6.19B 913.1M USD | CN¥2.70M 398.36K USD | CN¥15.41 2.27 USD | CN¥15.65 2.31 USD | CN¥6.19B 913.1M USD | 9.50 | CN¥1.64 0.24 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 114 0.84 USD |
+0.88
|
ISK 124B 912.34M USD | ISK 412K 3.03K USD | ISK 113 0.83 USD | ISK 114 0.84 USD | ISK 124B 912.34M USD | 17.16 | ISK 7 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥6.18B 912.26M USD | CN¥22.24M 3.28M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥6.18B 912.26M USD | 10.66 | CN¥0.36 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
-4.46
|
A$1.31B 912.21M USD | A$1.05M 730.76K USD | A$2.10 1.47 USD | A$2.23 1.55 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.80 5.28 USD |
-0.69
|
CN¥6.18B 912.03M USD | CN¥6.84M 1.01M USD | CN¥35.50 5.24 USD | CN¥37.26 5.5 USD | CN¥6.18B 912.03M USD | 31.68 | CN¥1.13 0.17 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥6.18B 911.95M USD | CN¥92.45M 13.64M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥6.18B 911.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
-0.14
|
MYR 4.29B 911.88M USD | MYR 109.00K 23.18K USD | MYR 6.96 1.48 USD | MYR 6.99 1.49 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 125.20 157.03 USD |
+0.48
|
CHF 726.75M 911.52M USD | CHF 3.23K 4.05K USD | CHF 124.40 156.03 USD | CHF 126.80 159.04 USD | CHF 726.75M 911.52M USD | 11.84 | CHF 10.57 13.26 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$7.13B 911.25M USD | HK$2.95M 377.58K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$7.13B 911.25M USD | 10.23 | HK$0.15 0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
+0.39
|
NT$28.68B 911.24M USD | NT$441.50K 14.03K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$28.68B 911.24M USD | 8.31 | NT$6.23 0.2 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+1.63
|
NT$28.67B 911.08M USD | NT$3.92M 124.68K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$28.67B 911.08M USD | 106.03 | NT$0.53 0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.17B 910.92M USD | CN¥22.27M 3.29M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.17B 910.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
Bumble
BMBL
US
|
$5.95 — |
-0.08
|
$910.87M — | $14.11M — | $5.94 — | $5.98 — | $910.87M — | 0 | -$4.15 — | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.36 0.5 USD |
-5.35
|
CN¥6.17B 909.95M USD | CN¥159.47M 23.53M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥6.17B 909.95M USD | 48.00 | CN¥0.07 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥18.05 2.66 USD |
-3.63
|
CN¥6.16B 909.03M USD | CN¥5.76M 849.34K USD | CN¥18.00 2.66 USD | CN¥18.71 2.76 USD | CN¥6.16B 909.03M USD | 29.59 | CN¥0.61 0.09 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.68 1.58 USD |
-2.47
|
CN¥6.16B 908.87M USD | CN¥9.97M 1.47M USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥6.16B 908.87M USD | 35.60 | CN¥0.30 0.04 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.51 2.29 USD |
-2.94
|
CN¥6.16B 908.58M USD | CN¥4.65M 685.42K USD | CN¥15.40 2.27 USD | CN¥16.20 2.39 USD | CN¥6.16B 908.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.80 0.56 USD |
-2.81
|
CN¥6.16B 908.43M USD | CN¥7.19M 1.06M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥6.16B 908.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.15 4.3 USD |
-1.44
|
A$1.30B 908.33M USD | A$305.32K 213.29K USD | A$6.07 4.24 USD | A$6.29 4.39 USD | A$1.30B 908.33M USD | 19.83 | A$0.31 0.22 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹568.10 6.87 USD |
+6.16
|
₹75.02B 907.59M USD | ₹1.43M 17.25K USD | ₹533.90 6.46 USD | ₹572.00 6.92 USD | ₹75.02B 907.59M USD | 14.13 | ₹40.18 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.00 5.97 USD |
+1.08
|
NT$28.56B 907.49M USD | NT$613.37K 19.49K USD | NT$185.50 5.89 USD | NT$188.50 5.99 USD | NT$28.56B 907.49M USD | 15.78 | NT$11.91 0.38 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.69 3.35 USD |
-3.9
|
CN¥6.15B 906.99M USD | CN¥8.53M 1.26M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥6.15B 906.99M USD | 54.02 | CN¥0.42 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+5.44
|
A$1.30B 906.95M USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.53 1.77 USD | A$1.30B 906.95M USD | 63.00 | A$0.04 0.03 USD | ||
Kforce
KFRC
US
|
$50.62 — |
-1.68
|
$906.64M — | $4.78K — | $50.62 — | $51.57 — | $906.64M — | 23.87 | $2.12 — | ||
Cullinan Therapeutics
CGEM
US
|
$14.08 — |
-0.14
|
$906.11M — | $99.27K — | $13.50 — | $14.18 — | $906.11M — | 0 | -$3.11 — | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥6.13B 905M USD | CN¥7.24M 1.07M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.13B 905M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥6.13B 904.74M USD | CN¥4.60M 678.37K USD | CN¥7.37 1.09 USD | CN¥7.50 1.11 USD | CN¥6.13B 904.74M USD | 15.70 | CN¥0.47 0.07 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$53.13 — |
-1.99
|
$904.68M — | $8.09K — | $53.07 — | $53.52 — | $904.68M — | 14.79 | $3.59 — | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.13B 904.46M USD | CN¥23.23M 3.43M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.84 4.26 USD |
-1.87
|
CN¥6.13B 904.33M USD | CN¥2.34M 345.09K USD | CN¥28.81 4.25 USD | CN¥29.43 4.34 USD | CN¥6.13B 904.33M USD | 11.49 | CN¥2.51 0.37 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$28.46B 904.25M USD | NT$919.49K 29.22K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$28.46B 904.25M USD | 29.42 | NT$3.50 0.11 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.98 1.18 USD |
-1.24
|
CN¥6.12B 903.67M USD | CN¥5.27M 778.28K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥6.12B 903.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
Central Pacific Financial
CPF
US
|
$35.09 — |
-1.46
|
$903.48M — | $6.67K — | $34.80 — | $35.12 — | $903.48M — | 11.24 | $3.12 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 225.00 7.07 USD |
+9.06
|
TRY 28.75B 902.85M USD | TRY 2.94M 92.27K USD | TRY 209.90 6.59 USD | TRY 226.90 7.13 USD | TRY 28.75B 902.85M USD | 0 | -TRY 30.17 -0.9 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹299.75 3.63 USD |
+1.32
|
₹74.62B 902.77M USD | ₹173.93K 2.1K USD | ₹292.00 3.53 USD | ₹305.75 3.7 USD | ₹74.62B 902.77M USD | 40.23 | ₹7.45 0.09 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.11 17.7 USD |
+1.73
|
CHF 719.35M 902.23M USD | CHF 161.16K 202.13K USD | CHF 13.80 17.31 USD | CHF 14.19 17.8 USD | CHF 719.35M 902.23M USD | 0 | -CHF 2.38 -2.9 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
-0.33
|
CN¥6.11B 902M USD | CN¥9.31M 1.37M USD | CN¥8.95 1.32 USD | CN¥9.32 1.38 USD | CN¥6.11B 902M USD | 75.16 | CN¥0.12 0.02 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 154.40 15.07 USD |
+1.05
|
SEK 9.24B 901.95M USD | SEK 5.87K 572.98 USD | SEK 152.80 14.92 USD | SEK 155.80 15.21 USD | SEK 9.24B 901.95M USD | 350.90 | SEK 0.44 0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥6.11B 901.95M USD | CN¥1.99M 293.21K USD | CN¥13.73 2.03 USD | CN¥13.88 2.05 USD | CN¥6.11B 901.95M USD | 229.00 | CN¥0.06 0.008 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.25 9.09 USD |
+0.41
|
CA$1.22B 901.65M USD | CA$75.26K 55.85K USD | CA$12.23 9.08 USD | CA$12.35 9.16 USD | CA$1.22B 901.65M USD | 27.84 | CA$0.44 0.33 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.90 1.95 USD |
+1.16
|
₹74.49B 901.24M USD | ₹615.18K 7.44K USD | ₹156.40 1.89 USD | ₹162.00 1.96 USD | ₹74.49B 901.24M USD | 48.31 | ₹3.33 0.04 USD | ||
Hanmi Financial
HAFC
US
|
$30.39 — |
-1.62
|
$901.04M — | $20.43K — | $30.30 — | $30.50 — | $901.04M — | 10.26 | $2.96 — | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.35 2.49 USD |
-4.01
|
CA$1.21B 900.93M USD | CA$179.13K 132.92K USD | CA$3.32 2.46 USD | CA$3.67 2.72 USD | CA$1.21B 900.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.80 1.95 USD |
+1.33
|
₹74.45B 900.68M USD | ₹14.51M 175.58K USD | ₹156.31 1.89 USD | ₹161.95 1.96 USD | ₹74.45B 900.68M USD | 48.28 | ₹3.33 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.65 1.13 USD |
+5.23
|
CN¥6.10B 900.56M USD | CN¥63.68M 9.4M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥6.10B 900.56M USD | 0 | CN¥0.00 0 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+3.59
|
NT$28.32B 899.94M USD | NT$1.81M 57.56K USD | NT$47.45 1.51 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 8.11 | NT$6.04 0.19 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥6.10B 899.74M USD | CN¥6.71M 990.58K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.10B 899.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
ATRenew
RERE
US
|
$4.06 — |
+3.35
|
$899.61M — | $84.02K — | $3.91 — | $4.07 — | $899.61M — | 14.50 | $0.28 — | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥6.09B 899.15M USD | CN¥20.19M 2.98M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥6.09B 899.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.35 23.49 USD |
+1.85
|
€778.72M 898.9M USD | €3.02K 3.48K USD | €19.84 22.9 USD | €20.35 23.49 USD | €778.72M 898.9M USD | 11.24 | €1.81 2.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.21 1.06 USD |
-3.87
|
CN¥6.09B 898.88M USD | CN¥22.17M 3.27M USD | CN¥7.17 1.06 USD | CN¥7.49 1.11 USD | CN¥6.09B 898.88M USD | 0 | -CN¥0.39 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.13 1.3 USD |
+0.27
|
€778.55M 898.7M USD | €324.02K 374.03K USD | €1.12 1.29 USD | €1.15 1.32 USD | €778.55M 898.7M USD | 0 | -€0.06 -0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.85 4.7 USD |
-3.95
|
CN¥6.09B 898.62M USD | CN¥2.87M 423.96K USD | CN¥31.71 4.68 USD | CN¥33.20 4.9 USD | CN¥6.09B 898.62M USD | 28.43 | CN¥1.12 0.17 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥6.09B 898.4M USD | CN¥5.99M 883.57K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥6.09B 898.4M USD | 0 | CN¥0.00 0 USD | ||
First Community Bankshares
FCBC
US
|
$47.50 — |
-0.86
|
$898.24M — | $9.30K — | $47.05 — | $47.62 — | $898.24M — | 15.12 | $3.14 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.43 14.35 USD |
+0.49
|
€777.83M 897.87M USD | €37.03K 42.74K USD | €12.22 14.11 USD | €12.54 14.48 USD | €777.83M 897.87M USD | 15.53 | €0.80 0.92 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥58.70 8.66 USD |
-2.96
|
CN¥6.08B 897.8M USD | CN¥2.91M 428.71K USD | CN¥58.58 8.64 USD | CN¥60.91 8.99 USD | CN¥6.08B 897.8M USD | 68.25 | CN¥0.86 0.13 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.80 22.11 USD |
+0.1
|
CA$1.21B 897.09M USD | CA$4.49K 3.33K USD | CA$29.80 22.11 USD | CA$30.23 22.43 USD | CA$1.21B 897.09M USD | 7.19 | CA$4.14 3.07 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥38.00 5.61 USD |
-3.18
|
CN¥6.08B 897.09M USD | CN¥1.63M 240.16K USD | CN¥38.00 5.61 USD | CN¥39.98 5.9 USD | CN¥6.08B 897.09M USD | 70.37 | CN¥0.54 0.08 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.80 1.45 USD |
-9.01
|
CN¥6.08B 896.98M USD | CN¥32.27M 4.76M USD | CN¥9.79 1.44 USD | CN¥10.74 1.58 USD | CN¥6.08B 896.98M USD | 7.71 | CN¥1.27 0.19 USD | ||
Cargojet
CGJTF
US
|
$60.60 — |
-0.83
|
$896.87M — | $100.00 — | $60.81 — | $60.81 — | $896.87M — | 27.17 | $2.23 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.66 5.26 USD |
-5.91
|
CN¥6.08B 896.66M USD | CN¥9.60M 1.42M USD | CN¥35.54 5.24 USD | CN¥37.90 5.59 USD | CN¥6.08B 896.66M USD | 122.96 | CN¥0.29 0.04 USD | ||
Sify
SIFY
US
|
$12.37 — |
-1.98
|
$896.02M — | $3.34K — | $12.37 — | $12.41 — | $896.02M — | 0 | -$0.14 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥6.07B 895.96M USD | CN¥7.29M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.36 — |
-1.45
|
$895.85M — | $14.46K — | $34.91 — | $35.43 — | $895.85M — | 12.36 | $2.86 — | ||
P3 Health Partners
PIII
US
|
$4.39 — |
+9.06
|
$895.65M — | $5.48K — | $4.02 — | $4.50 — | $895.65M — | 0 | -$33.02 — | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.70 3.94 USD |
-7.45
|
CN¥6.07B 895.35M USD | CN¥40.08M 5.91M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.07B 895.35M USD | 95.35 | CN¥0.28 0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹168.83 2.04 USD |
+3.62
|
₹73.97B 894.92M USD | ₹1.08M 13.04K USD | ₹163.30 1.98 USD | ₹171.50 2.07 USD | ₹73.97B 894.92M USD | 47.82 | ₹3.53 0.04 USD | ||
Southside Bancshares
SBSI
US
|
$30.04 — |
-1.12
|
$893.74M — | $17.84K — | $29.93 — | $30.10 — | $893.74M — | 11.82 | $2.54 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.63 5.85 USD |
-0.88
|
CN¥6.05B 893.22M USD | CN¥1.81M 266.97K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.05B 893.22M USD | 172.30 | CN¥0.23 0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.47 3.76 USD |
-1.96
|
CN¥6.05B 893.14M USD | CN¥14.14M 2.09M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥6.05B 893.14M USD | 59.23 | CN¥0.43 0.06 USD | ||
Sinclair
SBGI
US
|
$12.35 — |
-2.45
|
$893.13M — | $27.75K — | $12.31 — | $12.71 — | $893.13M — | 16.03 | $0.77 — | ||
QuinStreet
QNST
US
|
$15.60 — |
-1.02
|
$892.68M — | $42.47K — | $15.55 — | $15.86 — | $892.68M — | 11.14 | $1.40 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.80 4.3 USD |
-0.94
|
CA$1.20B 892.62M USD | CA$184.24K 136.72K USD | CA$5.76 4.27 USD | CA$5.88 4.36 USD | CA$1.20B 892.62M USD | 0 | -CA$12.59 -9.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
+0.45
|
€773.03M 892.33M USD | €5.00 5.77 USD | €1.11 1.28 USD | €1.12 1.29 USD | €773.03M 892.33M USD | 0 | -€0.06 -0.06 USD | ||
Beazer Homes USA
BZH
US
|
$33.43 — |
-0.03
|
$891.90M — | $334.23K — | $33.43 — | $33.45 — | $891.90M — | 0 | -$0.34 — | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
+0.2
|
HK$6.97B 891.64M USD | HK$27.09M 3.46M USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$6.97B 891.64M USD | 15.05 | HK$0.17 0.02 USD | ||
Hippo
HIPO
US
|
$33.77 — |
-1.67
|
$891.30M — | $6.47K — | $33.77 — | $34.64 — | $891.30M — | 7.23 | $4.67 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.32 12.8 USD |
-1.35
|
A$1.28B 891.28M USD | A$140.93K 98.45K USD | A$18.16 12.69 USD | A$18.54 12.95 USD | A$1.28B 891.28M USD | 11.89 | A$1.54 1.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.16 3.71 USD |
-1.91
|
CN¥6.04B 890.92M USD | CN¥2.00M 294.92K USD | CN¥25.02 3.69 USD | CN¥25.67 3.79 USD | CN¥6.04B 890.92M USD | 36.46 | CN¥0.69 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.51 3.17 USD |
-0.42
|
CN¥6.04B 890.83M USD | CN¥7.57M 1.12M USD | CN¥20.92 3.09 USD | CN¥21.85 3.22 USD | CN¥6.04B 890.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥6.04B 890.67M USD | CN¥10.61M 1.56M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥6.04B 890.67M USD | 0 | -CN¥1.43 -0.2 USD | ||
Postal Realty Trust
PSTL
US
|
$22.37 — |
-1.28
|
$890.35M — | $6.16K — | $22.37 — | $22.56 — | $890.35M — | 41.42 | $0.54 — | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
-0.31
|
MYR 4.19B 890.05M USD | MYR 450.60K 95.81K USD | MYR 3.15 0.67 USD | MYR 3.28 0.7 USD | MYR 4.19B 890.05M USD | 21.53 | MYR 0.15 0.03 USD | ||
Employers
EIG
US
|
$49.55 — |
-0.42
|
$889.94M — | $5.03K — | $49.29 — | $49.78 — | $889.94M — | 66.06 | $0.75 — | ||
Lectra SA
LSS.PA
FR
|
€20.90 24.13 USD |
+0.97
|
€770.88M 889.85M USD | €33.80K 39.01K USD | €20.55 23.72 USD | €20.90 24.13 USD | €770.88M 889.85M USD | 34.26 | €0.61 0.7 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥6.03B 889.85M USD | CN¥5.55M 818.3K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.03B 889.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
Barings BDC
BBDC
US
|
$8.49 — |
-0.18
|
$889.48M — | $28.07K — | $8.46 — | $8.50 — | $889.48M — | 10.35 | $0.82 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥6.03B 889.24M USD | CN¥8.35M 1.23M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.03B 889.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.28 0.55 USD |
-0.81
|
HK$6.95B 889.18M USD | HK$276.00K 35.29K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$6.95B 889.18M USD | 7.00 | HK$0.61 0.08 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €18.12K 20.92K USD | €2.88 3.32 USD | €2.94 3.39 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
