Página 97 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥32.88 4.57 USD |
+2.08
|
CN¥7.40B 1.03B USD | CN¥516.38K 71.8K USD | CN¥32.34 4.5 USD | CN¥33.08 4.6 USD | CN¥7.40B 1.03B USD | 30.44 | CN¥1.08 0.15 USD | ||
| Douglas Dynamics PLOW | $44.46 — |
-0.65
|
$1.03B — | $80.88K — | $44.27 — | $45.22 — | $1.03B — | 20.02 | $2.22 — | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.25 0.31 USD |
-0.88
|
CN¥7.39B 1.03B USD | CN¥84.88M 11.8M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥7.39B 1.03B USD | 225.00 | CN¥0.01 0.001 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.28 0.73 USD |
+0.19
|
CN¥7.39B 1.03B USD | CN¥8.39M 1.17M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥7.39B 1.03B USD | 20.30 | CN¥0.26 0.04 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
-3.47
|
$1.03B — | $270.27K — | $12.72 — | $13.18 — | $1.03B — | 5.46 | $2.34 — | ||
| Tetragon Financial Group Limited TGONF | $12.20 — |
-4.31
|
$1.03B — | $1.00K — | $12.20 — | $12.20 — | $1.03B — | 6.35 | $1.92 — | ||
| JSTI Group 300284.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥7.37B 1.03B USD | CN¥8.50M 1.18M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥7.37B 1.03B USD | 292.00 | CN¥0.02 0.002 USD | ||
| Deep Yellow DYLLF | $1.05 — |
-1.78
|
$1.03B — | $13.70K — | $1.03 — | $1.08 — | $1.03B — | 0 | $0.00 — | ||
| Deep Yellow Limited JMI.F | €0.96 1.05 USD |
+1.05
|
€936.71M 1.02B USD | €28.25K 30.88K USD | €0.96 1.05 USD | €0.96 1.05 USD | €936.71M 1.02B USD | 0 | €0.00 0 USD | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.16M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| Avino Silver & Gold Mines ASM | $5.84 — |
-14.12
|
$1.02B — | $6.12M — | $5.82 — | $6.52 — | $1.02B — | 26.54 | $0.22 — | ||
| Sharplink SBET | $5.19 — |
-9.27
|
$1.02B — | $9.97M — | $5.06 — | $5.56 — | $1.02B — | 0 | -$8.89 — | ||
| Logan Group Company Limited 3380.HK | HK$1.45 0.19 USD |
0
|
HK$8.00B 1.02B USD | HK$3.29M 420.26K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$1.00 -0.1 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥54.75 7.61 USD |
-1.99
|
CN¥7.36B 1.02B USD | CN¥3.58M 497.75K USD | CN¥53.96 7.5 USD | CN¥56.92 7.91 USD | CN¥7.36B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$62.50 1.99 USD |
-0.95
|
NT$32.19B 1.02B USD | NT$9.56M 303.74K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$32.19B 1.02B USD | 40.84 | NT$1.53 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.20 6.28 USD |
-3.03
|
CN¥7.35B 1.02B USD | CN¥5.42M 753.62K USD | CN¥44.83 6.23 USD | CN¥47.98 6.67 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TeamViewer SE TMV.DE | €5.96 6.51 USD |
-3.17
|
€934.73M 1.02B USD | €1.07M 1.17M USD | €5.94 6.49 USD | €6.30 6.89 USD | €934.73M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.68 3.15 USD |
-1.95
|
CN¥7.35B 1.02B USD | CN¥20.25M 2.82M USD | CN¥22.41 3.12 USD | CN¥23.55 3.27 USD | CN¥7.35B 1.02B USD | 34.36 | CN¥0.66 0.09 USD | ||
| Neo Performance Materials NOPMF | $22.21 — |
-9.22
|
$1.02B — | $930.00 — | $22.26 — | $23.75 — | $1.02B — | 0 | -$0.24 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.81 2.2 USD |
-0.06
|
CN¥7.35B 1.02B USD | CN¥2.26M 314.06K USD | CN¥15.71 2.18 USD | CN¥16.02 2.23 USD | CN¥7.35B 1.02B USD | 18.38 | CN¥0.86 0.12 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.29 0.87 USD |
+1.29
|
CN¥7.35B 1.02B USD | CN¥10.48M 1.46M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥7.35B 1.02B USD | 104.83 | CN¥0.06 0.008 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| Northeast Bank NBN | $119.29 — |
-1.32
|
$1.02B — | $147.07K — | $119.08 — | $121.52 — | $1.02B — | 10.21 | $11.68 — | ||
| Almunajem Foods Company 4162.SR | SAR 63.75 17.01 USD |
-0.39
|
SAR 3.82B 1.02B USD | SAR 90.31K 24.09K USD | SAR 63.50 16.94 USD | SAR 64.85 17.3 USD | SAR 3.82B 1.02B USD | 17.65 | SAR 3.61 0.96 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 29.90K 2.87K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| Ramaco Resources METC | $15.65 — |
-8.26
|
$1.02B — | $1.94M — | $15.19 — | $16.84 — | $1.02B — | 0 | -$1.10 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.68 10.15 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$693.07K 514.3K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$1.37B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| BellRing Brands BRBR | $8.77 — |
+0.92
|
$1.02B — | $2.45M — | $8.63 — | $9.19 — | $1.02B — | 6.79 | $1.29 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.73 12.41 USD |
-6.43
|
CA$1.37B 1.02B USD | CA$900.04K 667.88K USD | CA$16.65 12.36 USD | CA$17.47 12.96 USD | CA$1.37B 1.02B USD | 92.94 | CA$0.18 0.13 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 92.00 0.0058 USD |
-8.91
|
IDR 15.96T 1.02B USD | IDR 719.78M 46K USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 15.96T 1.02B USD | 35.52 | IDR 2.59 0.0001 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.49 5.91 USD |
+3.66
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥38.38 5.34 USD | CN¥44.60 6.2 USD | CN¥7.33B 1.02B USD | 86.71 | CN¥0.49 0.07 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.12 2.1 USD |
+0.07
|
CN¥7.33B 1.02B USD | CN¥12.76M 1.77M USD | CN¥14.60 2.03 USD | CN¥15.22 2.12 USD | CN¥7.33B 1.02B USD | 21.60 | CN¥0.70 0.1 USD | ||
| Wereldhave N.V. WHA.AS | €20.10 21.97 USD |
-0.5
|
€932.21M 1.02B USD | €81.67K 89.28K USD | €20.05 21.92 USD | €20.35 22.25 USD | €932.21M 1.02B USD | 12.56 | €1.60 1.75 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.21
|
$1.02B — | $143.10K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$238.44K 157.81K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.16 3.64 USD |
-8.24
|
CN¥7.32B 1.02B USD | CN¥22.73M 3.16M USD | CN¥25.66 3.57 USD | CN¥28.49 3.96 USD | CN¥7.32B 1.02B USD | 45.10 | CN¥0.58 0.08 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.99 0.69 USD |
-3.85
|
CN¥7.32B 1.02B USD | CN¥15.34M 2.13M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥7.32B 1.02B USD | 15.59 | CN¥0.32 0.04 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.25 30.88 USD |
-1.22
|
€931.29M 1.02B USD | €15.32K 16.75K USD | €28.00 30.61 USD | €28.85 31.54 USD | €931.29M 1.02B USD | 22.96 | €1.23 1.34 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.22 1.46 USD |
+1.69
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.70 0.89 USD |
+1.94
|
₹84.13B 1.02B USD | ₹15.17M 183.5K USD | ₹72.66 0.88 USD | ₹74.25 0.9 USD | ₹84.13B 1.02B USD | 81.88 | ₹0.90 0.01 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥5.65M 785.99K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥7.32B 1.02B USD | 30.88 | CN¥0.26 0.04 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.02 4.39 USD |
+0.37
|
€930.61M 1.02B USD | €3.27M 3.58M USD | €3.97 4.34 USD | €4.03 4.4 USD | €930.61M 1.02B USD | 7.43 | €0.54 0.59 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.15 — |
-0.82
|
$1.02B — | $5.40K — | $12.15 — | $12.25 — | $1.02B — | 1.60 | $7.59 — | ||
| Deep Yellow Limited DYL.AX | A$1.58 1.04 USD |
+1.94
|
A$1.54B 1.02B USD | A$4.33M 2.87M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥55.53 7.72 USD |
-0.57
|
CN¥7.31B 1.02B USD | CN¥2.15M 299.18K USD | CN¥53.78 7.48 USD | CN¥56.79 7.9 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.78 USD |
+0.54
|
CN¥7.31B 1.02B USD | CN¥9.59M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.31B 1.02B USD | 13.65 | CN¥0.41 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
-1.19
|
CN¥7.31B 1.02B USD | CN¥36.18M 5.03M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥7.31B 1.02B USD | 36.88 | CN¥0.09 0.01 USD | ||
| Service Properties Trust SVC | $1.57 — |
-4.85
|
$1.02B — | $8.71M — | $1.55 — | $1.65 — | $1.02B — | 0 | -$1.43 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.51 1.04 USD |
-0.92
|
CN¥7.31B 1.02B USD | CN¥5.54M 770.78K USD | CN¥7.50 1.04 USD | CN¥7.71 1.07 USD | CN¥7.31B 1.02B USD | 125.16 | CN¥0.06 0.008 USD | ||
| Amplitude AMPL | $7.66 — |
-1.16
|
$1.02B — | $2.85M — | $7.66 — | $8.04 — | $1.02B — | 0 | -$0.67 — | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.25 1.01 USD |
0
|
CN¥7.31B 1.02B USD | CN¥35.78M 4.97M USD | CN¥6.96 0.97 USD | CN¥7.32 1.02 USD | CN¥7.31B 1.02B USD | 80.55 | CN¥0.09 0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.97 2.64 USD |
-0.11
|
CN¥7.31B 1.02B USD | CN¥29.25M 4.07M USD | CN¥17.89 2.49 USD | CN¥19.15 2.66 USD | CN¥7.31B 1.02B USD | 27.49 | CN¥0.69 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹790.00 9.56 USD |
+0.16
|
₹83.96B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹83.96B 1.02B USD | 36.54 | ₹21.62 0.26 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥7.30B 1.02B USD | CN¥18.02M 2.5M USD | CN¥4.99 0.69 USD | CN¥5.18 0.72 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥41.75M 5.8M USD | CN¥4.35 0.6 USD | CN¥4.52 0.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$28.10 0.89 USD |
-0.53
|
NT$31.94B 1.02B USD | NT$11.40M 362.1K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.54 0.36 USD |
-1.62
|
TRY 32.31B 1.01B USD | TRY 18.93M 594.48K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 32.31B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥7.29B 1.01B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.39 1.03 USD | CN¥7.29B 1.01B USD | 103.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥54.68 7.6 USD |
-3.56
|
CN¥7.29B 1.01B USD | CN¥12.44M 1.73M USD | CN¥54.01 7.51 USD | CN¥58.49 8.13 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Orora Limited ORA.AX | A$1.25 0.83 USD |
-0.4
|
A$1.53B 1.01B USD | A$5.71M 3.78M USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$1.53B 1.01B USD | 12.50 | A$0.10 0.07 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$31.90B 1.01B USD | NT$506.31K 16.09K USD | NT$99.40 3.16 USD | NT$101.50 3.23 USD | NT$31.90B 1.01B USD | 11.79 | NT$8.45 0.27 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
-0.55
|
$1.01B — | $303.01K — | $10.74 — | $10.80 — | $1.01B — | 46.78 | $0.23 — | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $5.33M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.35M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
| Gerresheimer AG 0NTI.IL | €26.00 28.42 USD |
-0.25
|
€926.55M 1.01B USD | €20.25K 22.14K USD | €25.56 27.94 USD | €26.18 28.62 USD | €926.55M 1.01B USD | 7.85 | €3.31 3.62 USD | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.54 0.63 USD |
0
|
CN¥7.28B 1.01B USD | CN¥39.46M 5.49M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥7.28B 1.01B USD | 227.00 | CN¥0.02 0.002 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.60 6.74 USD |
-1.56
|
TRY 32.24B 1.01B USD | TRY 67.04K 2.11K USD | TRY 214.60 6.74 USD | TRY 220.60 6.93 USD | TRY 32.24B 1.01B USD | 437.95 | TRY 0.49 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.82M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.72 3.16 USD |
+0.4
|
CN¥7.28B 1.01B USD | CN¥11.96M 1.66M USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.28B 1.01B USD | 151.46 | CN¥0.15 0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.33 14.51 USD |
-0.64
|
CN¥7.27B 1.01B USD | CN¥1.02M 141.48K USD | CN¥103.30 14.36 USD | CN¥107.27 14.92 USD | CN¥7.27B 1.01B USD | 231.84 | CN¥0.45 0.06 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$178.00 5.66 USD |
+0.28
|
NT$31.83B 1.01B USD | NT$18.95M 602.26K USD | NT$171.00 5.43 USD | NT$190.50 6.05 USD | NT$31.83B 1.01B USD | 41.01 | NT$4.34 0.14 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.77 0.8 USD |
+1.41
|
CN¥7.27B 1.01B USD | CN¥23.96M 3.33M USD | CN¥5.61 0.78 USD | CN¥5.87 0.82 USD | CN¥7.27B 1.01B USD | 52.45 | CN¥0.11 0.02 USD | ||
| MillerKnoll MLKN | $14.78 — |
+0.2
|
$1.01B — | $915.25K — | $14.68 — | $15.11 — | $1.01B — | 98.53 | $0.15 — | ||
| Seneca Foods SENEA | $146.79 — |
+2.63
|
$1.01B — | $120.12K — | $143.54 — | $149.58 — | $1.01B — | 11.30 | $12.98 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.70 0.22 USD |
-0.58
|
HK$7.89B 1.01B USD | HK$4.91M 628.19K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$7.89B 1.01B USD | 13.07 | HK$0.13 0.02 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥33.35M 4.64M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥7.26B 1.01B USD | 19.03 | CN¥0.25 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥7.26B 1.01B USD | CN¥40.47M 5.63M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
-1.8
|
$1.01B — | $326.74K — | $9.25 — | $9.41 — | $1.01B — | 5.40 | $1.72 — | ||
| MBB SE MBB.DE | €173.60 189.77 USD |
+0.12
|
€922.88M 1.01B USD | €4.15K 4.54K USD | €172.40 188.46 USD | €178.00 194.58 USD | €922.88M 1.01B USD | 17.44 | €9.95 10.88 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.23 2.81 USD |
-0.78
|
CN¥7.26B 1.01B USD | CN¥10.64M 1.48M USD | CN¥19.90 2.77 USD | CN¥21.05 2.93 USD | CN¥7.26B 1.01B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥40.30 5.6 USD |
+20.01
|
CN¥7.25B 1.01B USD | CN¥12.93M 1.8M USD | CN¥33.01 4.59 USD | CN¥40.30 5.6 USD | CN¥7.25B 1.01B USD | 447.77 | CN¥0.09 0.01 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.12 2.38 USD |
+5.35
|
CN¥7.25B 1.01B USD | CN¥10.93M 1.52M USD | CN¥16.41 2.28 USD | CN¥17.64 2.45 USD | CN¥7.25B 1.01B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥49.38 6.87 USD |
+0.45
|
CN¥7.25B 1.01B USD | CN¥3.65M 507.77K USD | CN¥48.22 6.7 USD | CN¥50.99 7.09 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-13.73
|
$1.01B — | $29.52M — | $3.61 — | $4.20 — | $1.01B — | 0 | -$0.66 — | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥42.77 5.95 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥4.58M 636.89K USD | CN¥41.58 5.78 USD | CN¥43.88 6.1 USD | CN¥7.25B 1.01B USD | 99.46 | CN¥0.43 0.06 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.25 5.04 USD |
-3.46
|
CN¥7.24B 1.01B USD | CN¥12.03M 1.67M USD | CN¥34.26 4.76 USD | CN¥37.59 5.23 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.33M 876.98K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,052 13.85 USD |
+3.9
|
¥149B 1.01B USD | ¥1M 9.64K USD | ¥1,940 13.1 USD | ¥2,093 14.13 USD | ¥149B 1.01B USD | 0 | -¥255 -1.7 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.26 — |
+0.24
|
$1.01B — | $51.36K — | $50.16 — | $50.68 — | $1.01B — | 0 | -$2.25 — | ||
| Teekay TK | $11.56 — |
+1.4
|
$1.01B — | $426.67K — | $11.27 — | $11.79 — | $1.01B — | 10.23 | $1.13 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.46 — |
-2.88
|
$1.01B — | $224.45K — | $12.44 — | $12.81 — | $1.01B — | 5.68 | $2.19 — | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥54.09 7.52 USD |
-2.31
|
CN¥7.23B 1.01B USD | CN¥5.39M 749.67K USD | CN¥53.29 7.41 USD | CN¥56.99 7.92 USD | CN¥7.23B 1.01B USD | 284.68 | CN¥0.19 0.03 USD | ||
| Neurones S.A. NRO.PA | €38.50 42.09 USD |
-1.28
|
€919.58M 1.01B USD | €6.40K 7K USD | €38.50 42.09 USD | €39.35 43.01 USD | €919.58M 1.01B USD | 17.99 | €2.14 2.34 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥7.23B 1.01B USD | CN¥4.93M 685.28K USD | CN¥8.00 1.11 USD | CN¥8.30 1.15 USD | CN¥7.23B 1.01B USD | 14.24 | CN¥0.57 0.08 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.75M 246.13K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| Filtronic plc FTI.F | €4.18 4.57 USD |
+7.73
|
€919.36M 1B USD | €41.81K 45.7K USD | €3.90 4.26 USD | €4.52 4.94 USD | €919.36M 1B USD | 83.59 | €0.05 0.05 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 24.80K 5.27K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.49 1.72 USD |
-1.38
|
R$4.96B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.96B 1B USD | 0 | -R$0.17 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||