Ergebnisseite 97 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
-1.35
|
A$1.33B 927.57M USD | A$745.11K 520.51K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.91 4.19 USD |
+1.92
|
SEK 9.50B 927.55M USD | SEK 253.19K 24.71K USD | SEK 40.70 3.97 USD | SEK 42.93 4.19 USD | SEK 9.50B 927.55M USD | 214.55 | SEK 0.20 0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.15 4.49 USD |
+0.37
|
₹76.64B 927.25M USD | ₹70.30K 850.54 USD | ₹365.00 4.42 USD | ₹371.20 4.49 USD | ₹76.64B 927.25M USD | 0 | -₹17.12 -0.2 USD | ||
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.25 5.79 USD |
-2.99
|
CN¥6.28B 926.6M USD | CN¥2.07M 304.9K USD | CN¥38.08 5.62 USD | CN¥40.08 5.91 USD | CN¥6.28B 926.6M USD | 72.68 | CN¥0.54 0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.67 2.56 USD |
-6.62
|
A$1.33B 926.37M USD | A$16.53M 11.55M USD | A$3.67 2.56 USD | A$4.02 2.81 USD | A$1.33B 926.37M USD | 15.95 | A$0.23 0.16 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.28B 926.04M USD | CN¥18.29M 2.7M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥6.28B 926.04M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
+4.03
|
CN¥6.27B 925.46M USD | CN¥30.73M 4.53M USD | CN¥8.19 1.21 USD | CN¥8.93 1.32 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.49 8.93 USD |
+0.2
|
CN¥6.27B 925.18M USD | CN¥4.05M 597.08K USD | CN¥56.70 8.37 USD | CN¥61.41 9.06 USD | CN¥6.27B 925.18M USD | 67.21 | CN¥0.90 0.13 USD | ||
Kura Oncology
KURA
US
|
$10.39 — |
-1.93
|
$924.75M — | $1.21M — | $10.31 — | $10.68 — | $924.75M — | 0 | -$3.37 — | ||
Sify
SIFY
US
|
$12.76 — |
-0.7
|
$924.27M — | $10.54K — | $12.75 — | $13.06 — | $924.27M — | 0 | -$0.14 — | ||
Bioventus
BVS
US
|
$13.53 — |
+3.56
|
$924.17M — | $444.56K — | $12.98 — | $13.68 — | $924.17M — | 17.34 | $0.78 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.26 — |
+1.25
|
$923.93M — | $78.53K — | $53.55 — | $54.49 — | $923.93M — | 15.32 | $3.54 — | ||
Prospect Capital
PSEC
US
|
$1.73 — |
+0.58
|
$923.50M — | $5.28M — | $1.67 — | $1.75 — | $923.50M — | 28.83 | $0.06 — | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.73 8.37 USD |
+2.22
|
CN¥6.26B 923.4M USD | CN¥3.69M 543.79K USD | CN¥50.93 7.51 USD | CN¥57.77 8.52 USD | CN¥6.26B 923.4M USD | 202.60 | CN¥0.28 0.04 USD | ||
Central Pacific Financial
CPF
US
|
$35.85 — |
+0.7
|
$923.05M — | $90.88K — | $35.75 — | $36.08 — | $923.05M — | 11.49 | $3.12 — | ||
Simply Good Foods
SMPL
US
|
$10.43 — |
+2.46
|
$922.44M — | $1.76M — | $10.02 — | $10.45 — | $922.44M — | 0 | -$2.06 — | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.08 3.11 USD |
-0.75
|
CN¥6.25B 921.85M USD | CN¥3.88M 572.07K USD | CN¥20.55 3.03 USD | CN¥21.29 3.14 USD | CN¥6.25B 921.85M USD | 351.33 | CN¥0.06 0.008 USD | ||
Vishay Precision
VPG
US
|
$69.20 — |
-4.72
|
$921.77M — | $259.90K — | $68.89 — | $72.04 — | $921.77M — | 230.66 | $0.30 — | ||
Mader Group Limited
MAD.AX
AU
|
A$6.24 4.36 USD |
-1.27
|
A$1.32B 921.62M USD | A$157.26K 109.86K USD | A$6.17 4.31 USD | A$6.30 4.4 USD | A$1.32B 921.62M USD | 19.50 | A$0.32 0.22 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.39 4.34 USD |
-2.23
|
CN¥6.25B 921.57M USD | CN¥3.27M 481.98K USD | CN¥29.11 4.3 USD | CN¥29.89 4.41 USD | CN¥6.25B 921.57M USD | 11.66 | CN¥2.52 0.37 USD | ||
Hanmi Financial
HAFC
US
|
$31.08 — |
+0.97
|
$921.50M — | $166.65K — | $30.86 — | $31.24 — | $921.50M — | 10.60 | $2.93 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥6.24B 921.15M USD | CN¥9.31M 1.37M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥6.24B 921.07M USD | CN¥25.77M 3.8M USD | CN¥17.90 2.64 USD | CN¥20.27 2.99 USD | CN¥6.24B 921.07M USD | 35.56 | CN¥0.57 0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥6.24B 920.99M USD | CN¥13.65M 2.01M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.71 0.99 USD |
+1.92
|
HK$7.20B 920.37M USD | HK$342.00K 43.73K USD | HK$7.40 0.95 USD | HK$7.81 1 USD | HK$7.20B 920.37M USD | 10.41 | HK$0.74 0.09 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 125B 920.35M USD | ISK 19K 140.21 USD | ISK 115 0.85 USD | ISK 115 0.85 USD | ISK 125B 920.35M USD | 17.16 | ISK 7 0.05 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$28.96B 920.08M USD | NT$6.32M 200.8K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.26 2.4 USD |
+0.37
|
CN¥6.23B 919.86M USD | CN¥3.36M 496.21K USD | CN¥15.86 2.34 USD | CN¥16.33 2.41 USD | CN¥6.23B 919.86M USD | 40.64 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.50 1.11 USD |
+0.81
|
CN¥6.23B 919.46M USD | CN¥9.12M 1.35M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥6.23B 919.46M USD | 15.95 | CN¥0.47 0.07 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.05 6.06 USD |
-1.96
|
CN¥6.23B 919.35M USD | CN¥10.82M 1.6M USD | CN¥39.40 5.81 USD | CN¥41.42 6.11 USD | CN¥6.23B 919.35M USD | 117.28 | CN¥0.35 0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.23B 918.91M USD | CN¥23.99M 3.54M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
Taboola.com
TBLA
US
|
$3.40 — |
-1.45
|
$918.53M — | $1.60M — | $3.38 — | $3.48 — | $918.53M — | 8.50 | $0.40 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.05 5.32 USD |
+0.7
|
CN¥6.22B 918.4M USD | CN¥9.12M 1.35M USD | CN¥34.69 5.12 USD | CN¥36.40 5.37 USD | CN¥6.22B 918.4M USD | 31.90 | CN¥1.13 0.17 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥6.22B 917.89M USD | CN¥22.67M 3.35M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥6.22B 917.43M USD | CN¥32.70M 4.82M USD | CN¥5.22 0.77 USD | CN¥5.56 0.82 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.40 — |
-2.7
|
$917.22M — | $1.26M — | $5.37 — | $5.47 — | $917.22M — | 19.28 | $0.28 — | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥6.20B 915M USD | CN¥7.13M 1.05M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥6.20B 915M USD | 0 | -CN¥0.35 -0.05 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$65.10 2.07 USD |
-3.7
|
NT$28.79B 914.77M USD | NT$3.27M 103.98K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$28.79B 914.77M USD | 18.92 | NT$3.44 0.11 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥35.55 5.25 USD |
-0.95
|
CN¥6.20B 914.16M USD | CN¥1.87M 275.34K USD | CN¥33.89 5 USD | CN¥35.88 5.29 USD | CN¥6.20B 914.16M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥6.20B 914.07M USD | CN¥7.78M 1.15M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.20B 914.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.45 6.29 USD |
-2.15
|
€791.73M 913.92M USD | €766.00 884.22 USD | €5.42 6.25 USD | €5.58 6.44 USD | €791.73M 913.92M USD | 17.03 | €0.32 0.37 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
-0.43
|
MYR 4.29B 913.19M USD | MYR 71.90K 15.29K USD | MYR 6.97 1.48 USD | MYR 7.00 1.49 USD | MYR 4.29B 913.19M USD | 12.22 | MYR 0.57 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥25.90 3.82 USD |
-0.77
|
CN¥6.19B 913.08M USD | CN¥9.20M 1.36M USD | CN¥24.69 3.64 USD | CN¥26.16 3.86 USD | CN¥6.19B 913.08M USD | 24.90 | CN¥1.04 0.15 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥6.19B 913M USD | CN¥10.29M 1.52M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥6.19B 913M USD | 13.65 | CN¥0.52 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥62.58 9.23 USD |
+0.94
|
CN¥6.19B 912.91M USD | CN¥1.73M 255.7K USD | CN¥58.79 8.67 USD | CN¥64.11 9.46 USD | CN¥6.19B 912.91M USD | 1043.00 | CN¥0.06 0.008 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.66 0.34 USD |
+0.76
|
HK$7.14B 912.5M USD | HK$593.00K 75.82K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$7.14B 912.5M USD | 33.18 | HK$0.08 0.01 USD | ||
Mid Penn Bancorp
MPB
US
|
$36.01 — |
+0.87
|
$912.32M — | $89.97K — | $35.60 — | $36.18 — | $912.32M — | 12.59 | $2.86 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥6.18B 911.89M USD | CN¥10.11M 1.49M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥6.18B 911.89M USD | 7.33 | CN¥1.01 0.15 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.54 0.2 USD |
+0.33
|
HK$7.13B 911.25M USD | HK$4.03M 515.67K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.13B 911.25M USD | 10.23 | HK$0.15 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.98 3.83 USD |
+3.71
|
CN¥6.17B 911.02M USD | CN¥20.71M 3.06M USD | CN¥24.17 3.57 USD | CN¥26.67 3.94 USD | CN¥6.17B 911.02M USD | 61.85 | CN¥0.42 0.06 USD | ||
Postal Realty Trust
PSTL
US
|
$22.87 — |
+0.48
|
$910.24M — | $122.58K — | $22.38 — | $22.88 — | $910.24M — | 42.35 | $0.54 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥3.41M 503.54K USD | CN¥15.31 2.26 USD | CN¥15.62 2.3 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥6.17B 910.17M USD | CN¥10.87M 1.6M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.90 19.51 USD |
+0.6
|
€788.25M 909.9M USD | €20.44K 23.6K USD | €16.84 19.44 USD | €17.06 19.69 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Sinclair
SBGI
US
|
$12.58 — |
-1.18
|
$909.76M — | $345.23K — | $12.45 — | $12.83 — | $909.76M — | 16.12 | $0.78 — | ||
O-I Glass
OI
US
|
$5.92 — |
-2.63
|
$909.67M — | $3.87M — | $5.91 — | $6.10 — | $909.67M — | 0 | -$7.74 — | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥6.16B 909.51M USD | CN¥8.71M 1.29M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Accel Entertainment
ACEL
US
|
$11.17 — |
+1.55
|
$909.16M — | $315.18K — | $10.97 — | $11.18 — | $909.16M — | 16.92 | $0.66 — | ||
Astec Industries
ASTE
US
|
$39.48 — |
+1.99
|
$909.04M — | $303.00K — | $38.52 — | $39.64 — | $909.04M — | 47.56 | $0.83 — | ||
EPL Limited
EPL.NS
IN
|
₹234.16 2.83 USD |
+1.81
|
₹75.13B 908.97M USD | ₹553.75K 6.7K USD | ₹227.36 2.75 USD | ₹234.90 2.84 USD | ₹75.13B 908.97M USD | 19.38 | ₹12.08 0.15 USD | ||
QuidelOrtho
QDEL
US
|
$13.25 — |
-1.27
|
$908.62M — | $2.61M — | $13.05 — | $13.50 — | $908.62M — | 0 | -$15.60 — | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.60 3.78 USD |
+0.16
|
CN¥6.16B 908.33M USD | CN¥7.72M 1.14M USD | CN¥24.56 3.62 USD | CN¥25.98 3.83 USD | CN¥6.16B 908.33M USD | 320.00 | CN¥0.08 0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.65 3.78 USD |
-1.8
|
CN¥6.16B 908.27M USD | CN¥2.59M 382.59K USD | CN¥25.08 3.7 USD | CN¥25.90 3.82 USD | CN¥6.16B 908.27M USD | 37.17 | CN¥0.69 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$59.90 1.9 USD |
+2.22
|
NT$28.57B 907.92M USD | NT$7.75M 246.22K USD | NT$57.00 1.81 USD | NT$60.10 1.91 USD | NT$28.57B 907.92M USD | 28.79 | NT$2.08 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$28.57B 907.72M USD | NT$493.17K 15.67K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$28.57B 907.72M USD | 8.34 | NT$6.18 0.2 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.35 1.38 USD |
-1.7
|
NT$28.57B 907.67M USD | NT$1.87M 59.56K USD | NT$43.00 1.37 USD | NT$44.05 1.4 USD | NT$28.57B 907.67M USD | 20.64 | NT$2.10 0.07 USD | ||
Douglas Dynamics
PLOW
US
|
$39.33 — |
+0.36
|
$907.62M — | $110.93K — | $39.04 — | $39.60 — | $907.62M — | 17.95 | $2.19 — | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.74 0.35 USD |
-5.35
|
HK$7.09B 907.02M USD | HK$22.09M 2.82M USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$7.09B 907.02M USD | 24.90 | HK$0.11 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥6.15B 906.75M USD | CN¥14.96M 2.21M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.15B 906.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kforce
KFRC
US
|
$50.60 — |
-1.33
|
$906.20M — | $131.20K — | $50.37 — | $51.78 — | $906.20M — | 23.53 | $2.15 — | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$28.52B 906.1M USD | NT$2.52M 80.23K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$28.52B 906.1M USD | 11.91 | NT$2.14 0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.61 1.27 USD |
+4.49
|
CN¥6.14B 905.99M USD | CN¥62.21M 9.18M USD | CN¥7.91 1.17 USD | CN¥9.05 1.34 USD | CN¥6.14B 905.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥6.14B 905.89M USD | CN¥2.26M 334.08K USD | CN¥13.65 2.01 USD | CN¥13.86 2.05 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.14B 905.69M USD | CN¥22.79M 3.36M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥6.14B 905.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥6.14B 905.55M USD | CN¥16.76M 2.47M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥6.14B 905.55M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥6.14B 905.48M USD | CN¥22.17M 3.27M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.14B 905.48M USD | 15.69 | CN¥0.78 0.12 USD | ||
Hippo
HIPO
US
|
$34.31 — |
+1
|
$905.42M — | $343.84K — | $33.80 — | $34.43 — | $905.42M — | 7.34 | $4.67 — | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.69 2.17 USD |
-0.34
|
CN¥6.13B 905.13M USD | CN¥11.25M 1.66M USD | CN¥14.29 2.11 USD | CN¥15.15 2.24 USD | CN¥6.13B 905.13M USD | 81.61 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.25 2.25 USD |
-1.36
|
CN¥6.13B 905.06M USD | CN¥9.54M 1.41M USD | CN¥14.83 2.19 USD | CN¥15.39 2.27 USD | CN¥6.13B 905.06M USD | 138.63 | CN¥0.11 0.02 USD | ||
First Community Bankshares
FCBC
US
|
$47.86 — |
+1.1
|
$905.05M — | $60.72K — | $47.13 — | $48.10 — | $905.05M — | 15.24 | $3.14 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+2.72
|
CN¥6.13B 905M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥9.09 1.34 USD | CN¥6.13B 905M USD | 82.27 | CN¥0.11 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.63 0.83 USD |
-4.74
|
CN¥6.13B 904.88M USD | CN¥99.96M 14.75M USD | CN¥5.32 0.78 USD | CN¥5.71 0.84 USD | CN¥6.13B 904.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
P3 Health Partners
PIII
US
|
$4.44 — |
-10.3
|
$904.82M — | $6.67K — | $4.44 — | $5.26 — | $904.82M — | 0 | -$33.02 — | ||
TETRA
TTI
US
|
$6.11 — |
0
|
$904.72M — | $2.31M — | $6.00 — | $6.14 — | $904.72M — | 122.20 | $0.05 — | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.57 2.15 USD |
-2.87
|
CN¥6.13B 904.58M USD | CN¥7.21M 1.06M USD | CN¥14.03 2.07 USD | CN¥14.89 2.2 USD | CN¥6.13B 904.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.50 0.91 USD |
+1.81
|
R$4.46B 904.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.52M USD | 11.53 | R$0.39 0.08 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
Cargojet
CGJTF
US
|
$61.11 — |
0
|
$904.42M — | $100.00 — | $61.48 — | $61.48 — | $904.42M — | 27.65 | $2.21 — | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥6.13B 904.19M USD | CN¥41.76M 6.16M USD | CN¥7.85 1.16 USD | CN¥8.56 1.26 USD | CN¥6.13B 904.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+0.86
|
NOK 9.43B 904.16M USD | NOK 27.23K 2.61K USD | NOK 34.90 3.35 USD | NOK 35.25 3.38 USD | NOK 9.43B 904.16M USD | 12.18 | NOK 2.88 0.28 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.46 5.23 USD |
-1.06
|
CN¥6.13B 904.09M USD | CN¥938.25K 138.44K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.13B 904.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.33
|
NZ$1.58B 903.5M USD | NZ$166.96K 95.28K USD | NZ$6.50 3.71 USD | NZ$6.93 3.95 USD | NZ$1.58B 903.5M USD | 5.35 | NZ$1.25 0.71 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.13 1.31 USD |
+1.34
|
€782.69M 903.48M USD | €130.15K 150.23K USD | €1.11 1.28 USD | €1.14 1.31 USD | €782.69M 903.48M USD | 0 | -€0.06 -0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.57 12.97 USD |
+0.92
|
A$1.29B 903.44M USD | A$90.17K 62.99K USD | A$18.41 12.86 USD | A$18.69 13.06 USD | A$1.29B 903.44M USD | 12.13 | A$1.53 1.07 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥6.12B 903.35M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥6.12B 903.35M USD | 27.69 | CN¥0.13 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥6.12B 903.34M USD | CN¥17.02M 2.51M USD | CN¥4.66 0.69 USD | CN¥5.02 0.74 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.81 — |
-0.55
|
$903.09M — | $162.52K — | $48.53 — | $49.89 — | $903.09M — | 2.87 | $17.00 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.61 — |
+1.4
|
$902.57M — | $1.00K — | $3.60 — | $3.61 — | $902.57M — | 0 | -$0.23 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥6.12B 902.28M USD | CN¥32.75M 4.83M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.12B 902.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
