Ergebnisseite 97 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.49M 929.81M USD | €1.05K 1.21K USD | €179.00 206.63 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.68 23.43 USD |
+1.8
|
CHF 741.10M 929.51M USD | CHF 18.39K 23.07K USD | CHF 18.50 23.2 USD | CHF 18.90 23.71 USD | CHF 741.10M 929.51M USD | 109.88 | CHF 0.17 0.21 USD | ||
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥6.30B 929.26M USD | CN¥12.68M 1.87M USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥6.30B 929.26M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.56 1.85 USD |
-8.99
|
CN¥6.30B 929.16M USD | CN¥32.41M 4.78M USD | CN¥12.50 1.84 USD | CN¥13.75 2.03 USD | CN¥6.30B 929.16M USD | 17.69 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.85 1.16 USD |
-1.26
|
CN¥6.30B 929.1M USD | CN¥11.23M 1.66M USD | CN¥7.78 1.15 USD | CN¥8.07 1.19 USD | CN¥6.30B 929.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.65 0.39 USD |
-5.36
|
CN¥6.30B 929.01M USD | CN¥39.11M 5.77M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.24 3.13 USD |
-0.84
|
CN¥6.30B 928.84M USD | CN¥4.64M 684.1K USD | CN¥20.99 3.1 USD | CN¥21.51 3.17 USD | CN¥6.30B 928.84M USD | 424.80 | CN¥0.05 0.007 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$1.25B 928.82M USD | CA$1.87M 1.39M USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$1.25B 928.82M USD | 0 | -CA$12.59 -9.3 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.50 4.49 USD |
+0.65
|
₹76.72B 928.13M USD | ₹88.05K 1.07K USD | ₹370.05 4.48 USD | ₹374.65 4.53 USD | ₹76.72B 928.13M USD | 0 | -₹17.12 -0.2 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$29.18B 927.29M USD | NT$36.13M 1.15M USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$29.18B 927.29M USD | 27.75 | NT$5.35 0.17 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.16 — |
+2.01
|
$927.06M — | $170.72K — | $11.94 — | $12.25 — | $927.06M — | 4.69 | $2.59 — | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.72 0.55 USD |
-9.71
|
CN¥6.28B 926.9M USD | CN¥189.01M 27.89M USD | CN¥3.71 0.55 USD | CN¥4.12 0.61 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.02 2.22 USD |
-5.77
|
CN¥6.28B 926.25M USD | CN¥10.30M 1.52M USD | CN¥15.01 2.21 USD | CN¥16.01 2.36 USD | CN¥6.28B 926.25M USD | 75.09 | CN¥0.20 0.03 USD | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
Service Properties Trust
SVC
US
|
$7.15 — |
+14.95
|
$925.99M — | $16.85M — | $6.11 — | $7.93 — | $925.99M — | 0 | -$24.55 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.99 2.69 USD |
+2.02
|
₹76.53B 925.91M USD | ₹6.12M 74K USD | ₹216.02 2.61 USD | ₹227.40 2.75 USD | ₹76.53B 925.91M USD | 151.01 | ₹1.47 0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.82 9.71 USD |
-3.36
|
CN¥6.27B 925.68M USD | CN¥2.38M 351.49K USD | CN¥65.14 9.61 USD | CN¥69.07 10.19 USD | CN¥6.27B 925.68M USD | 94.02 | CN¥0.70 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥6.27B 925.28M USD | CN¥5.07M 747.65K USD | CN¥16.06 2.37 USD | CN¥16.39 2.42 USD | CN¥6.27B 925.28M USD | 25.60 | CN¥0.63 0.09 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥6.27B 925.16M USD | CN¥5.08M 748.85K USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.27B 925.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.12 3.85 USD |
+0.11
|
CN¥6.27B 924.91M USD | CN¥2.98M 439K USD | CN¥25.59 3.78 USD | CN¥26.36 3.89 USD | CN¥6.27B 924.91M USD | 37.85 | CN¥0.69 0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.78 2.33 USD |
-1.8
|
CN¥6.27B 924.4M USD | CN¥4.40M 648.55K USD | CN¥15.72 2.32 USD | CN¥16.44 2.43 USD | CN¥6.27B 924.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.75 0.81 USD |
+1.11
|
₹76.37B 923.96M USD | ₹583.23K 7.06K USD | ₹65.90 0.8 USD | ₹67.27 0.81 USD | ₹76.37B 923.96M USD | 14.96 | ₹4.46 0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 3.71K 544.4 USD | DKK 292.00 42.81 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$29.06B 923.38M USD | NT$5.16M 164.03K USD | NT$44.10 1.4 USD | NT$45.50 1.45 USD | NT$29.06B 923.38M USD | 21.20 | NT$2.08 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.37 8.91 USD |
-4.13
|
CN¥6.26B 923.34M USD | CN¥3.13M 461.66K USD | CN¥60.20 8.88 USD | CN¥63.55 9.38 USD | CN¥6.26B 923.34M USD | 70.19 | CN¥0.86 0.13 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$197.00 6.26 USD |
+3.68
|
NT$29.05B 922.97M USD | NT$10.59M 336.34K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$29.05B 922.97M USD | 0 | -NT$1.71 -0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥6.25B 922.9M USD | CN¥26.53M 3.91M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥6.25B 922.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥35.89 5.3 USD |
-1.86
|
CN¥6.25B 922.9M USD | CN¥1.71M 252.43K USD | CN¥35.75 5.27 USD | CN¥37.40 5.52 USD | CN¥6.25B 922.9M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥6.25B 922.37M USD | CN¥23.16M 3.42M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥6.25B 922.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$29.01B 921.8M USD | NT$4.40M 139.96K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$29.01B 921.8M USD | 30.00 | NT$3.50 0.11 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.98 2.81 USD |
+1.76
|
HK$7.21B 921.5M USD | HK$374.00K 47.82K USD | HK$21.18 2.71 USD | HK$22.26 2.85 USD | HK$7.21B 921.5M USD | 26.16 | HK$0.84 0.11 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.86 6.03 USD |
-3.95
|
CN¥6.24B 920.95M USD | CN¥1.87M 275.47K USD | CN¥40.73 6.01 USD | CN¥42.67 6.3 USD | CN¥6.24B 920.95M USD | 177.65 | CN¥0.23 0.03 USD | ||
Sinclair
SBGI
US
|
$12.73 — |
-3.12
|
$920.61M — | $408.03K — | $12.72 — | $13.16 — | $920.61M — | 16.53 | $0.77 — | ||
QuidelOrtho
QDEL
US
|
$13.42 — |
+8.14
|
$920.28M — | $3.58M — | $12.21 — | $13.62 — | $920.28M — | 0 | -$15.39 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 585.00 0.04 USD |
-12.03
|
IDR 14.40T 920.25M USD | IDR 146.48M 9.36K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.40T 920.25M USD | 615.78 | IDR 0.95 0.00006 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥26.10 3.85 USD |
-0.53
|
CN¥6.24B 920.13M USD | CN¥9.02M 1.33M USD | CN¥26.10 3.85 USD | CN¥27.12 4 USD | CN¥6.24B 920.13M USD | 25.33 | CN¥1.03 0.15 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥6.23B 919.08M USD | CN¥11.78M 1.74M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥6.23B 919.08M USD | 36.00 | CN¥0.30 0.04 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.83 0.87 USD |
-1.87
|
HK$7.19B 918.7M USD | HK$2.83M 361.6K USD | HK$6.65 0.85 USD | HK$7.24 0.93 USD | HK$7.19B 918.7M USD | 0 | -HK$0.65 -0.08 USD | ||
Kforce
KFRC
US
|
$51.28 — |
-2.04
|
$918.37M — | $169.37K — | $51.20 — | $52.78 — | $918.37M — | 24.18 | $2.12 — | ||
Prospect Capital
PSEC
US
|
$1.72 — |
-5.49
|
$918.16M — | $6.95M — | $1.72 — | $1.83 — | $918.16M — | 28.66 | $0.06 — | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.41 2 USD |
+1.21
|
₹75.87B 917.89M USD | ₹726.87K 8.79K USD | ₹161.80 1.96 USD | ₹166.23 2.01 USD | ₹75.87B 917.89M USD | 18.23 | ₹9.07 0.11 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.52 — |
-8.86
|
$917.70M — | $43.37M — | $2.44 — | $2.77 — | $917.70M — | 0 | -$5.80 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥6.22B 917.53M USD | CN¥6.39M 942.83K USD | CN¥15.22 2.25 USD | CN¥15.63 2.31 USD | CN¥6.22B 917.53M USD | 140.54 | CN¥0.11 0.02 USD | ||
Central Pacific Financial
CPF
US
|
$35.60 — |
-1.77
|
$916.61M — | $113.81K — | $35.46 — | $36.17 — | $916.61M — | 11.41 | $3.12 — | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.20 2.39 USD |
-0.55
|
CN¥6.21B 916.47M USD | CN¥3.52M 519.58K USD | CN¥16.19 2.39 USD | CN¥16.58 2.45 USD | CN¥6.21B 916.47M USD | 40.50 | CN¥0.40 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥6.21B 916.2M USD | CN¥41.29M 6.09M USD | CN¥8.20 1.21 USD | CN¥8.91 1.31 USD | CN¥6.21B 916.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.99 1.49 USD |
-1.13
|
MYR 4.31B 915.81M USD | MYR 111.20K 23.64K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.31B 915.81M USD | 12.26 | MYR 0.57 0.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€19.06 22 USD |
+6.12
|
€793.24M 915.67M USD | €82.02K 94.68K USD | €17.82 20.57 USD | €19.10 22.05 USD | €793.24M 915.67M USD | 2.39 | €7.96 9.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.79 3.87 USD |
+1.65
|
NZ$1.60B 915.64M USD | NZ$168.45K 96.13K USD | NZ$6.66 3.8 USD | NZ$6.85 3.91 USD | NZ$1.60B 915.64M USD | 5.43 | NZ$1.25 0.71 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥6.21B 915.63M USD | CN¥18.07M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥6.21B 915.63M USD | 136.25 | CN¥0.04 0.005 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥27.43 4.05 USD |
-3.75
|
CN¥6.20B 915.48M USD | CN¥18.99M 2.8M USD | CN¥27.33 4.03 USD | CN¥28.90 4.26 USD | CN¥6.20B 915.48M USD | 80.67 | CN¥0.34 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.39 2.27 USD |
-7.57
|
CN¥6.20B 915.26M USD | CN¥10.83M 1.6M USD | CN¥15.31 2.26 USD | CN¥16.48 2.43 USD | CN¥6.20B 915.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥6.20B 915.09M USD | CN¥17.63M 2.6M USD | CN¥7.33 1.08 USD | CN¥7.61 1.12 USD | CN¥6.20B 915.09M USD | 0 | -CN¥0.39 -0.05 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.82 35.5 USD |
-0.65
|
A$1.31B 915M USD | A$27.74K 19.38K USD | A$50.82 35.5 USD | A$52.43 36.63 USD | A$1.31B 915M USD | 40.98 | A$1.24 0.87 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$28.79B 914.75M USD | NT$684.38K 21.75K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$28.79B 914.75M USD | 8.34 | NT$6.23 0.2 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.07 7 USD |
-1.46
|
€792.28M 914.56M USD | €65.16K 75.22K USD | €6.07 7 USD | €6.17 7.12 USD | €792.28M 914.56M USD | 303.25 | €0.02 0.02 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.84 5.29 USD |
-1.54
|
CN¥6.19B 913.78M USD | CN¥585.81K 86.43K USD | CN¥34.80 5.13 USD | CN¥36.57 5.4 USD | CN¥6.19B 913.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.20 6.52 USD |
+10
|
CN¥6.19B 913.02M USD | CN¥2.34M 345.97K USD | CN¥44.20 6.52 USD | CN¥44.20 6.52 USD | CN¥6.19B 913.02M USD | 86.66 | CN¥0.51 0.08 USD | ||
Hanmi Financial
HAFC
US
|
$30.78 — |
-1.58
|
$912.60M — | $173.29K — | $30.77 — | $31.18 — | $912.60M — | 10.39 | $2.96 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.59 — |
-2.14
|
$912.52M — | $67.28K — | $53.55 — | $54.55 — | $912.52M — | 14.92 | $3.59 — | ||
Total Energy Services
TOTZF
US
|
$25.06 — |
+5.16
|
$912.18M — | $100.00 — | $24.90 — | $24.90 — | $912.18M — | 14.65 | $1.71 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥6.18B 912.1M USD | CN¥7.67M 1.13M USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥6.18B 912.1M USD | 15.82 | CN¥0.47 0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.80 5.28 USD |
-0.14
|
CN¥6.18B 912.03M USD | CN¥8.90M 1.31M USD | CN¥34.25 5.05 USD | CN¥36.42 5.37 USD | CN¥6.18B 912.03M USD | 31.68 | CN¥1.13 0.17 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥6.18B 911.72M USD | CN¥6.82M 1.01M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥6.18B 911.72M USD | 13.90 | CN¥0.51 0.08 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.69K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥6.18B 911.49M USD | CN¥10.58M 1.56M USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
+2.41
|
CN¥6.17B 910.81M USD | CN¥26.25M 3.87M USD | CN¥9.95 1.47 USD | CN¥10.38 1.53 USD | CN¥6.17B 910.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.90 19.51 USD |
0
|
€788.25M 909.9M USD | €13.97K 16.12K USD | €16.86 19.46 USD | €17.12 19.76 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.52 2.29 USD |
+0.26
|
CN¥6.16B 909.59M USD | CN¥2.17M 320.03K USD | CN¥15.43 2.28 USD | CN¥15.54 2.29 USD | CN¥6.16B 909.59M USD | 9.46 | CN¥1.64 0.24 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥6.16B 909.42M USD | CN¥9.61M 1.42M USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥6.16B 909.42M USD | 7.38 | CN¥1.00 0.15 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 4.28B 909.34M USD | MYR 827.90K 176.04K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.28B 909.34M USD | 21.99 | MYR 0.15 0.03 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.02 4.1 USD |
-0.05
|
SEK 9.31B 908.31M USD | SEK 108.01K 10.54K USD | SEK 41.89 4.09 USD | SEK 42.35 4.13 USD | SEK 9.31B 908.31M USD | 210.09 | SEK 0.20 0.02 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.2 USD |
0
|
HK$7.10B 908.29M USD | HK$4.43M 566.05K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$7.10B 908.29M USD | 10.19 | HK$0.15 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.74 2.17 USD |
-4.53
|
CN¥6.16B 908.21M USD | CN¥14.04M 2.07M USD | CN¥14.67 2.16 USD | CN¥15.23 2.25 USD | CN¥6.16B 908.21M USD | 81.88 | CN¥0.18 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥6.16B 908.2M USD | CN¥6.97M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥6.16B 908.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.08 — |
+0.74
|
$908.08M — | $279.36K — | $48.60 — | $50.49 — | $908.08M — | 2.90 | $16.88 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.81 4.55 USD |
+1.35
|
CN¥6.15B 907.18M USD | CN¥5.05M 744.79K USD | CN¥29.60 4.37 USD | CN¥31.68 4.67 USD | CN¥6.15B 907.18M USD | 50.50 | CN¥0.61 0.09 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.56 3.77 USD |
-1.24
|
CN¥6.15B 906.91M USD | CN¥6.55M 966.73K USD | CN¥24.88 3.67 USD | CN¥25.99 3.83 USD | CN¥6.15B 906.91M USD | 319.50 | CN¥0.08 0.01 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 29.12 2.84 USD |
-3.06
|
SEK 9.28B 906.29M USD | SEK 686.87K 67.05K USD | SEK 29.00 2.83 USD | SEK 30.06 2.93 USD | SEK 9.28B 906.29M USD | 0 | -SEK 0.74 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.42 8.57 USD |
-0.4
|
€784.84M 905.96M USD | €3.77K 4.35K USD | €7.38 8.52 USD | €7.45 8.6 USD | €784.84M 905.96M USD | 14.26 | €0.52 0.6 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥6.14B 905.89M USD | CN¥1.87M 275.49K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
Postal Realty Trust
PSTL
US
|
$22.76 — |
+1.56
|
$905.86M — | $128.85K — | $22.35 — | $22.83 — | $905.86M — | 42.14 | $0.54 — | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$7.08B 905.62M USD | HK$639.00K 81.7K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$7.08B 905.62M USD | 32.93 | HK$0.08 0.01 USD | ||
TETRA
TTI
US
|
$6.11 — |
-0.16
|
$904.72M — | $1.56M — | $6.09 — | $6.25 — | $904.72M — | 122.20 | $0.05 — | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.50 0.91 USD |
+1.81
|
R$4.46B 904.52M USD | R$33.70M 6.83M USD | R$4.33 0.88 USD | R$4.50 0.91 USD | R$4.46B 904.52M USD | 11.53 | R$0.39 0.08 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.38 2.27 USD |
-1.85
|
CN¥6.13B 904.51M USD | CN¥5.29M 780.27K USD | CN¥15.31 2.26 USD | CN¥15.69 2.32 USD | CN¥6.13B 904.51M USD | 11.22 | CN¥1.37 0.2 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥62.00 9.15 USD |
-5.5
|
CN¥6.13B 904.45M USD | CN¥1.71M 252.48K USD | CN¥61.89 9.13 USD | CN¥65.28 9.63 USD | CN¥6.13B 904.45M USD | 1033.33 | CN¥0.06 0.008 USD | ||
Cargojet
CGJTF
US
|
$61.11 — |
-0.6
|
$904.42M — | $100.00 — | $61.48 — | $61.48 — | $904.42M — | 27.65 | $2.21 — | ||
Douglas Dynamics
PLOW
US
|
$39.19 — |
-0.51
|
$904.39M — | $152.22K — | $39.10 — | $39.55 — | $904.39M — | 17.81 | $2.20 — | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.73 3.06 USD |
+1.52
|
CN¥6.13B 903.99M USD | CN¥16.34M 2.41M USD | CN¥19.82 2.92 USD | CN¥21.38 3.15 USD | CN¥6.13B 903.99M USD | 54.55 | CN¥0.38 0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥55.50 8.19 USD |
-5.77
|
CN¥6.12B 903.38M USD | CN¥2.25M 331.96K USD | CN¥55.50 8.19 USD | CN¥59.45 8.77 USD | CN¥6.12B 903.38M USD | 213.46 | CN¥0.26 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.56 0.97 USD |
-1.05
|
HK$7.06B 903.05M USD | HK$250.81K 32.07K USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$7.06B 903.05M USD | 10.35 | HK$0.73 0.09 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
0
|
NT$28.41B 902.66M USD | NT$579.13K 18.4K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.25 11.83 USD |
+1.71
|
€781.23M 901.8M USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.25 11.83 USD | €781.23M 901.8M USD | 0 | -€61.28 -70.7 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-3.96
|
$901.72M — | $711.53K — | $9.20 — | $9.72 — | $901.72M — | 0 | -$1.38 — | ||
Simply Good Foods
SMPL
US
|
$10.18 — |
+0.69
|
$900.33M — | $1.94M — | $10.00 — | $10.26 — | $900.33M — | 0 | -$2.11 — | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.07K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥6.09B 899.29M USD | CN¥19.37M 2.86M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥6.09B 899.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
