Ergebnisseite 97 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.3 2.41 USD |
-1.7
|
$7.51B 1.04B USD | $3.03M 420.91K USD | $17.18 2.39 USD | $17.67 2.46 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| UNILUMIN 300232.SZ | $6.88 0.96 USD |
-0.43
|
$7.51B 1.04B USD | $20.09M 2.79M USD | $6.76 0.94 USD | $6.97 0.97 USD | $7.51B 1.04B USD | 57.33 | $0.12 0.02 USD | |
| Allegiant Travel Company ALGT | $57.17 — |
-1.85
|
$1.04B — | $414.84K — | $56.19 — | $59.81 — | $1.04B — | 0 | -$11.68 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.42 4.23 USD |
+2.08
|
$7.5B 1.04B USD | $6.11M 849.7K USD | $29.67 4.13 USD | $31.16 4.33 USD | $7.5B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.3 0.74 USD |
+1.53
|
$32.82B 1.04B USD | $1.98M 62.9K USD | $23 0.73 USD | $23.4 0.74 USD | $32.82B 1.04B USD | 14.74 | $1.58 0.05 USD | |
| Arcus Biosciences RCUS | $9.85 — |
-1.2
|
$1.04B — | $735.06K — | $9.72 — | $10.21 — | $1.04B — | 0 | -$4.23 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.3 5.05 USD |
-2.42
|
$7.5B 1.04B USD | $11.26M 1.57M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.5B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.61 1.61 USD |
-1.94
|
$7.5B 1.04B USD | $16.92M 2.35M USD | $11.45 1.59 USD | $11.87 1.65 USD | $7.5B 1.04B USD | 25.80 | $0.45 0.06 USD | |
| Parex Resources Inc. PXT.TO | $14.39 10.68 USD |
-0.45
|
$1.4B 1.04B USD | $811.68K 602.32K USD | $14 10.39 USD | $14.72 10.92 USD | $1.4B 1.04B USD | 12.51 | $1.15 0.85 USD | |
| Eos Energy Enterprises EOSE | $4.18 — |
+8.85
|
$1.04B — | $21.62M — | $3.92 — | $4.35 — | $1.04B — | 0 | -$4.52 — | |
| FUDANZHANGJIANG 1349.HK | $3.22 0.41 USD |
+4.55
|
$8.15B 1.04B USD | $15.58M 1.99M USD | $3.04 0.39 USD | $3.25 0.42 USD | $8.15B 1.04B USD | 80.50 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $118.78 16.52 USD |
+20
|
$7.49B 1.04B USD | $3.58M 497.74K USD | $96.5 13.42 USD | $118.78 16.52 USD | $7.49B 1.04B USD | 215.96 | $0.55 0.08 USD | |
| ITEQ Corporation 6213.TW | $90.3 2.87 USD |
+4.63
|
$32.78B 1.04B USD | $19.11M 607.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $32.78B 1.04B USD | 32.59 | $2.77 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.02 2.64 USD |
-2.26
|
$7.49B 1.04B USD | $20.03M 2.79M USD | $18.74 2.61 USD | $19.4 2.7 USD | $7.49B 1.04B USD | 79.25 | $0.24 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.93 0.82 USD |
-1
|
$7.49B 1.04B USD | $8.09M 1.12M USD | $5.87 0.82 USD | $6 0.83 USD | $7.49B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
+0.67
|
$32.76B 1.04B USD | $1.95M 62.05K USD | $22.4 0.71 USD | $22.8 0.72 USD | $32.76B 1.04B USD | 12.78 | $1.76 0.06 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.82 4.01 USD |
-0.48
|
$7.48B 1.04B USD | $4.3M 597.91K USD | $28.6 3.98 USD | $29.46 4.1 USD | $7.48B 1.04B USD | 36.02 | $0.8 0.11 USD | |
| XPEL XPEL | $37.57 — |
+1.66
|
$1.04B — | $102.29K — | $37.16 — | $38.31 — | $1.04B — | 21.84 | $1.72 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.89 2.49 USD |
-2.13
|
$7.47B 1.04B USD | $32.86M 4.57M USD | $17.76 2.47 USD | $19 2.64 USD | $7.47B 1.04B USD | 99.38 | $0.18 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.9 1.1 USD |
+2.86
|
$7.47B 1.04B USD | $44.99M 6.26M USD | $7.63 1.06 USD | $8.12 1.13 USD | $7.47B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Smith Douglas Homes SDHC | $20.19 — |
+4.77
|
$1.04B — | $250.95K — | $19.02 — | $20.34 — | $1.04B — | 11.34 | $1.78 — | |
| PennantPark Floating Rate Capital PFLT | $10.46 — |
+1.06
|
$1.04B — | $698.79K — | $10.37 — | $10.53 — | $1.04B — | 12.30 | $0.85 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
-2.57
|
$7.46B 1.04B USD | $4.75M 660.1K USD | $17.32 2.41 USD | $17.98 2.5 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| ASCLETIS-B 1672.HK | $8.43 1.08 USD |
+2.8
|
$8.11B 1.04B USD | $4.2M 537.28K USD | $8.08 1.03 USD | $8.51 1.09 USD | $8.11B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
+1.35
|
$8.11B 1.04B USD | $31.01M 3.97M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.62 1.34 USD |
+0.84
|
$7.45B 1.04B USD | $89.06M 12.38M USD | $9.51 1.32 USD | $9.95 1.38 USD | $7.45B 1.04B USD | 32.06 | $0.3 0.04 USD | |
| Global Industrial Company GIC | $27.01 — |
-0.44
|
$1.04B — | $59.45K — | $26.99 — | $27.34 — | $1.04B — | 17.09 | $1.58 — | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
+0.79
|
$32.61B 1.04B USD | $747.74K 23.76K USD | $44.3 1.41 USD | $44.85 1.43 USD | $32.61B 1.04B USD | 23.50 | $1.9 0.06 USD | |
| Iress Limited IRE.AX | $8.38 5.55 USD |
-0.71
|
$1.57B 1.04B USD | $547.23K 362.19K USD | $8.38 5.55 USD | $8.59 5.68 USD | $1.57B 1.04B USD | 18.21 | $0.46 0.3 USD | |
| International General Insurance IGIC | $22.87 — |
-1.08
|
$1.04B — | $194.18K — | $22.58 — | $23.25 — | $1.04B — | 8.28 | $2.76 — | |
| INKON LIFE 300143.SZ | $9.94 1.38 USD |
+4.3
|
$7.45B 1.04B USD | $30.6M 4.25M USD | $9.45 1.31 USD | $10.48 1.46 USD | $7.45B 1.04B USD | 55.22 | $0.18 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.65 1.76 USD |
-0.94
|
$7.45B 1.04B USD | $5.97M 829.95K USD | $12.4 1.72 USD | $12.81 1.78 USD | $7.45B 1.04B USD | 17.56 | $0.72 0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.7 10.22 USD |
+0.87
|
$10.59B 1.03B USD | $19.59K 1.91K USD | $103.7 10.12 USD | $105 10.25 USD | $10.59B 1.03B USD | 34.21 | $3.06 0.3 USD | |
| Kinepolis Group NV KIN.BR | $35.35 38.64 USD |
-0.14
|
$945.56M 1.03B USD | $3.41K 3.72K USD | $35.1 38.37 USD | $35.6 38.92 USD | $945.56M 1.03B USD | 23.72 | $1.49 1.63 USD | |
| Helix Energy HLX | $6.82 — |
+3.02
|
$1.03B — | $1.02M — | $6.63 — | $6.96 — | $1.03B — | 12.40 | $0.55 — | |
| EASTSOFT 300183.SZ | $16.06 2.23 USD |
-2.07
|
$7.43B 1.03B USD | $7.72M 1.07M USD | $15.87 2.21 USD | $16.42 2.28 USD | $7.43B 1.03B USD | 114.71 | $0.14 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.69 0.79 USD |
-1.56
|
$7.43B 1.03B USD | $18.6M 2.59M USD | $5.65 0.79 USD | $5.79 0.81 USD | $7.43B 1.03B USD | 20.32 | $0.28 0.04 USD | |
| Kelt Exploration KELTF | $5.2 — |
+4
|
$1.03B — | $2.5K — | $5.2 — | $5.2 — | $1.03B — | 27.36 | $0.19 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
-0.29
|
$7.43B 1.03B USD | $64.42M 8.96M USD | $3.37 0.47 USD | $3.5 0.49 USD | $7.43B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.86 3.21 USD |
-0.36
|
$10.58B 1.03B USD | $3.02K 294.4 USD | $32.64 3.19 USD | $32.94 3.22 USD | $10.58B 1.03B USD | 26.50 | $1.24 0.12 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.48 0.83 USD |
+1.09
|
$8.07B 1.03B USD | $5.61M 716.67K USD | $6.32 0.81 USD | $6.58 0.84 USD | $8.07B 1.03B USD | 10.12 | $0.64 0.08 USD | |
| Geron GERN | $1.62 — |
+1.25
|
$1.03B — | $12.14M — | $1.58 — | $1.68 — | $1.03B — | 0 | -$0.21 — | |
| YIHUA 002897.SZ | $38.24 5.32 USD |
-1.92
|
$7.42B 1.03B USD | $3.67M 509.7K USD | $37.77 5.25 USD | $38.99 5.42 USD | $7.42B 1.03B USD | 74.98 | $0.51 0.07 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $7.91K 8.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| BEAR 002959.SZ | $47.25 6.57 USD |
-2.58
|
$7.42B 1.03B USD | $2.4M 333.67K USD | $46.9 6.52 USD | $49.11 6.83 USD | $7.42B 1.03B USD | 27.47 | $1.72 0.24 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
-1.05
|
$152.84B 1.03B USD | $686.8K 4.64K USD | $1,496 10.1 USD | $1,551 10.47 USD | $152.84B 1.03B USD | 53.20 | $28.25 0.19 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
+2.39
|
$7.42B 1.03B USD | $40.37M 5.61M USD | $7.53 1.05 USD | $7.81 1.09 USD | $7.42B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.21 3.92 USD |
-4.79
|
$7.42B 1.03B USD | $10.92M 1.52M USD | $27.68 3.85 USD | $29.79 4.14 USD | $7.42B 1.03B USD | 100.75 | $0.28 0.04 USD | |
| NANJING PANDA 0553.HK | $3.67 0.47 USD |
-2.39
|
$8.07B 1.03B USD | $4.82M 616.04K USD | $3.65 0.47 USD | $3.78 0.48 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| KRBL Limited KRBL.NS | $372.4 4.51 USD |
+0.34
|
$85.24B 1.03B USD | $446.42K 5.4K USD | $369.35 4.47 USD | $377.65 4.57 USD | $85.24B 1.03B USD | 17.92 | $20.78 0.25 USD | |
| Kornit Digital KRNT | $22.75 — |
+0.93
|
$1.03B — | $199.7K — | $22.54 — | $22.91 — | $1.03B — | 0 | -$0.18 — | |
| Carlyle Secured Lending CGBD | $14.14 — |
+0.86
|
$1.03B — | $827.64K — | $14.08 — | $14.29 — | $1.03B — | 10.79 | $1.31 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.66 10.52 USD |
-1.91
|
$7.41B 1.03B USD | $1.01M 140.68K USD | $75.26 10.46 USD | $77.5 10.78 USD | $7.41B 1.03B USD | 35.02 | $2.16 0.3 USD | |
| Liberty Latin America LILA | $5.13 — |
+2.19
|
$1.03B — | $307.87K — | $5.04 — | $5.25 — | $1.03B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.24 — |
+2.34
|
$1.03B — | $942.53K — | $5.13 — | $5.33 — | $1.03B — | 0 | -$4 — | |
| SYoung Group Co., Ltd. 300740.SZ | $19.06 2.65 USD |
+5.71
|
$7.4B 1.03B USD | $59.21M 8.23M USD | $17.76 2.47 USD | $20.18 2.81 USD | $7.4B 1.03B USD | 68.07 | $0.28 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
+0.49
|
$32.39B 1.03B USD | $475.05K 15.09K USD | $102 3.24 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.30 | $9.95 0.32 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $548 3.7 USD |
+1.48
|
$152.38B 1.03B USD | $1.81M 12.24K USD | $540 3.65 USD | $554 3.74 USD | $152.38B 1.03B USD | 11.62 | $47.14 0.32 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $411.75 4.98 USD |
-0.84
|
$85.01B 1.03B USD | $83.58K 1.01K USD | $411.3 4.98 USD | $417 5.05 USD | $85.01B 1.03B USD | 48.84 | $8.43 0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $56.9 1.81 USD |
+1.97
|
$32.37B 1.03B USD | $886.57K 28.17K USD | $56.2 1.79 USD | $57.2 1.82 USD | $32.37B 1.03B USD | 12.75 | $4.46 0.14 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.14 0.44 USD |
+0.96
|
$7.4B 1.03B USD | $153M 21.27M USD | $3.11 0.43 USD | $3.2 0.44 USD | $7.4B 1.03B USD | 157.00 | $0.02 0.002 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.86 2.21 USD |
-1.92
|
$7.4B 1.03B USD | $36.03M 5.01M USD | $15.65 2.18 USD | $16.28 2.26 USD | $7.4B 1.03B USD | 105.73 | $0.15 0.02 USD | |
| Q TECH 1478.HK | $6.76 0.86 USD |
-0.59
|
$8.04B 1.03B USD | $4.42M 564.6K USD | $6.58 0.84 USD | $6.8 0.87 USD | $8.04B 1.03B USD | 26.00 | $0.26 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.28 0.42 USD |
-2.67
|
$8.04B 1.03B USD | $31.08M 3.97M USD | $3.18 0.41 USD | $3.39 0.43 USD | $8.04B 1.03B USD | 54.66 | $0.06 0.007 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.69 0.37 USD |
+2.54
|
$32.73B 1.03B USD | $11.25M 353.36K USD | $11.45 0.36 USD | $11.71 0.37 USD | $32.73B 1.03B USD | 2.87 | $4.06 0.13 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.79 1.36 USD |
-2.39
|
$7.39B 1.03B USD | $20.56M 2.86M USD | $9.7 1.35 USD | $10.04 1.4 USD | $7.39B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Arena REIT ARF.AX | $3.88 2.57 USD |
+1.04
|
$1.55B 1.03B USD | $470.07K 311.12K USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.55B 1.03B USD | 19.39 | $0.2 0.13 USD | |
| MLP SE MLP.DE | $8.6 9.4 USD |
+0.35
|
$939.55M 1.03B USD | $27.94K 30.54K USD | $8.52 9.31 USD | $8.6 9.4 USD | $939.55M 1.03B USD | 13.65 | $0.63 0.69 USD | |
| Expro XPRO | $8.9 — |
+1.14
|
$1.03B — | $826.59K — | $8.84 — | $9.17 — | $1.03B — | 15.08 | $0.59 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.94 1.38 USD |
-1.49
|
$7.39B 1.03B USD | $8.33M 1.16M USD | $9.87 1.37 USD | $10.12 1.41 USD | $7.39B 1.03B USD | 14.40 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.71 0.65 USD |
-1.46
|
$7.39B 1.03B USD | $10.31M 1.43M USD | $4.67 0.65 USD | $4.79 0.67 USD | $7.39B 1.03B USD | 94.20 | $0.05 0.006 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.05 4.27 USD |
-1.82
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 4.10 | $5.13 1.04 USD | |
| Grid Dynamics GDYN | $12.14 — |
-0.08
|
$1.03B — | $467.09K — | $12.13 — | $12.49 — | $1.03B — | 93.38 | $0.13 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $593 7.17 USD |
+4.46
|
$84.82B 1.03B USD | $441.38K 5.34K USD | $564.4 6.83 USD | $600 7.26 USD | $84.82B 1.03B USD | 21.67 | $27.36 0.33 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-2.91
|
$7.38B 1.03B USD | $77.77M 10.81M USD | $2.63 0.37 USD | $2.75 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| RAYHOO DIES 002997.SZ | $35.25 4.9 USD |
-1.21
|
$7.38B 1.03B USD | $4.28M 595.44K USD | $34.8 4.84 USD | $36.1 5.02 USD | $7.38B 1.03B USD | 19.69 | $1.79 0.25 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$1.03B — | $142.04K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| MAAS Group Holdings Limited MGH.AX | $4.24 2.81 USD |
-0.7
|
$1.55B 1.03B USD | $263.58K 174.45K USD | $4.23 2.8 USD | $4.34 2.87 USD | $1.55B 1.03B USD | 20.19 | $0.21 0.14 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.6 10.66 USD |
-1.15
|
$5.06B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.02B USD | 154.70 | $0.34 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.01B 1.02B USD | $1.3M 166.67K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.01B 1.02B USD | 5.88 | $0.77 0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
-0.41
|
$7.37B 1.02B USD | $1.75M 243.86K USD | $14.62 2.03 USD | $14.8 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Parex Resources PARXF | $10.5 — |
-2.69
|
$1.02B — | $5.93K — | $10.33 — | $10.75 — | $1.02B — | 12.50 | $0.84 — | |
| Bain Capital Specialty Finance BCSF | $15.79 — |
+0.96
|
$1.02B — | $248.84K — | $15.64 — | $16 — | $1.02B — | 9.07 | $1.74 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
-0.4
|
$7.37B 1.02B USD | $10.44M 1.45M USD | $4.98 0.69 USD | $5.08 0.71 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| Lectra SA LSS.PA | $24.55 26.84 USD |
+2.29
|
$936.72M 1.02B USD | $4.68K 5.12K USD | $24 26.24 USD | $24.55 26.84 USD | $936.72M 1.02B USD | 30.68 | $0.8 0.87 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.02 2.51 USD |
-2.65
|
$7.36B 1.02B USD | $12.07M 1.68M USD | $17.73 2.47 USD | $18.57 2.58 USD | $7.36B 1.02B USD | 901.00 | $0.02 0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.5 1.32 USD |
+9.95
|
$7.36B 1.02B USD | $107.9M 15M USD | $8.69 1.21 USD | $9.5 1.32 USD | $7.36B 1.02B USD | 237.50 | $0.04 0.005 USD | |
| Tanla Platforms Limited TANLA.NS | $629.85 7.62 USD |
+0.45
|
$84.59B 1.02B USD | $354.08K 4.28K USD | $625.3 7.57 USD | $640.45 7.75 USD | $84.59B 1.02B USD | 16.71 | $37.69 0.46 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
-0.96
|
$7.36B 1.02B USD | $12.27M 1.71M USD | $7.15 0.99 USD | $7.3 1.02 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
-1.46
|
$7.36B 1.02B USD | $25.44M 3.54M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.36B 1.02B USD | 14.23 | $0.38 0.05 USD | |
| Napco Security NSSC | $28.69 — |
-0.52
|
$1.02B — | $197.61K — | $28.69 — | $29.11 — | $1.02B — | 23.51 | $1.22 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.01 1.67 USD |
-0.58
|
$7.36B 1.02B USD | $7.14M 993.26K USD | $11.87 1.65 USD | $12.16 1.69 USD | $7.36B 1.02B USD | 240.19 | $0.05 0.006 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10 1.39 USD |
-0.99
|
$7.35B 1.02B USD | $15.84M 2.2M USD | $9.81 1.36 USD | $10.11 1.41 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| HTC Corporation 2498.TW | $38.45 1.22 USD |
+0.52
|
$32.18B 1.02B USD | $2.94M 93.48K USD | $38.3 1.22 USD | $39.05 1.24 USD | $32.18B 1.02B USD | 21.48 | $1.79 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.72 1.07 USD |
+6.63
|
$7.35B 1.02B USD | $47.7M 6.63M USD | $7.22 1 USD | $7.9 1.1 USD | $7.35B 1.02B USD | 24.12 | $0.32 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.36 1.86 USD |
-5.18
|
$7.35B 1.02B USD | $55.8M 7.76M USD | $13.11 1.82 USD | $13.85 1.93 USD | $7.35B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Cancom SE COK.DE | $29.65 32.41 USD |
0
|
$934.43M 1.02B USD | $24.02K 26.26K USD | $29.45 32.19 USD | $29.85 32.63 USD | $934.43M 1.02B USD | 37.06 | $0.8 0.87 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.16 2.66 USD |
-1.79
|
$7.35B 1.02B USD | $20.44M 2.84M USD | $18.99 2.64 USD | $19.84 2.76 USD | $7.35B 1.02B USD | 31.40 | $0.61 0.08 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
-0.98
|
$1.36B 1.02B USD | $481.7K 361.01K USD | $1.02 0.76 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Alphamab Oncology 9966.HK | $8.3 1.06 USD |
+0.85
|
$7.99B 1.02B USD | $2.98M 381.41K USD | $8.09 1.03 USD | $8.49 1.09 USD | $7.99B 1.02B USD | 43.68 | $0.19 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||