Page de résultat 97 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Columbus McKinnon CMCO | $33.58 — |
+0.77
|
$968.93M — | $44.3K — | $33.29 — | $33.61 — | $968.93M — | 20.85 | $1.61 — | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $111.5 3.54 USD |
-0.89
|
$30.49B 968.8M USD | $3.22M 102.43K USD | $111 3.53 USD | $113 3.59 USD | $30.49B 968.8M USD | 21.60 | $5.16 0.16 USD | |
Systex Corporation 6214.TW | $121.5 3.86 USD |
-0.41
|
$30.48B 968.62M USD | $1.05M 33.29K USD | $121 3.84 USD | $123.5 3.92 USD | $30.48B 968.62M USD | 17.86 | $6.8 0.22 USD | |
DroneShield Limited DRH.F | $1.16 1.27 USD |
+10.88
|
$886.08M 968.61M USD | $90.83K 99.29K USD | $1.11 1.22 USD | $1.16 1.27 USD | $886.08M 968.61M USD | 116.20 | $0.01 0.01 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.8399 0.12 USD |
+10.53
|
$6.96B 968.19M USD | $313.91M 43.65M USD | $0.75 0.1 USD | $0.8399 0.12 USD | $6.96B 968.19M USD | 0 | -$0.01 -0.001 USD | |
Sabine Royalty Trust SBR | $66.37 — |
+1.98
|
$967.63M — | $17.26K — | $64.85 — | $66.42 — | $967.63M — | 11.52 | $5.76 — | |
Evergrande Property Services Group Limited 6666.HK | $0.6999 0.09 USD |
0
|
$7.57B 967.61M USD | $16.72M 2.14M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $7.57B 967.61M USD | 4.66 | $0.15 0.02 USD | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.09 — |
+0.18
|
$967.44M — | $51.35K — | $11.08 — | $11.1 — | $967.44M — | 13.20 | $0.84 — | |
HireRight HRT | $14.36 — |
-0.14
|
$967.19M — | $2.24M — | $14.35 — | $14.37 — | $967.19M — | 0 | -$0.11 — | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $145.5 4.62 USD |
-2.02
|
$30.42B 966.54M USD | $1.59M 50.37K USD | $145.5 4.62 USD | $149.5 4.75 USD | $30.42B 966.54M USD | 26.69 | $5.45 0.17 USD | |
SilverBow Resources SBOW | $37.83 — |
+0.77
|
$966.16M — | $283.97K — | $37.63 — | $37.98 — | $966.16M — | 4.81 | $7.85 — | |
Direcional Engenharia S.A. DIRR3.SA | $27.5 5.57 USD |
+2.04
|
$4.76B 965.72M USD | $2.8M 567.53K USD | $27.14 5.5 USD | $27.77 5.63 USD | $4.76B 965.72M USD | 11.00 | $2.5 0.51 USD | |
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $5.78 0.8 USD |
-0.69
|
$6.94B 965.55M USD | $8.61M 1.2M USD | $5.74 0.8 USD | $5.83 0.81 USD | $6.94B 965.55M USD | 52.54 | $0.11 0.02 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $103 3.27 USD |
-0.96
|
$30.36B 964.8M USD | $865.63K 27.51K USD | $102 3.24 USD | $104 3.3 USD | $30.36B 964.8M USD | 13.71 | $7.51 0.24 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $33.33 4.63 USD |
+0.06
|
$6.94B 964.73M USD | $863.1K 120.01K USD | $33.1 4.6 USD | $33.55 4.66 USD | $6.94B 964.73M USD | 19.60 | $1.7 0.24 USD | |
Iress Limited IRE.AX | $7.8 5.16 USD |
-1.76
|
$1.46B 964.3M USD | $431.02K 285.27K USD | $7.69 5.09 USD | $8.08 5.35 USD | $1.46B 964.3M USD | 0 | -$0.76 -0.5 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.15 0.72 USD |
+1.78
|
$6.93B 963.93M USD | $14.85M 2.07M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.93B 963.93M USD | 17.75 | $0.29 0.04 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $11.94 1.66 USD |
-0.42
|
$6.93B 963.48M USD | $7.64M 1.06M USD | $11.9 1.65 USD | $12.05 1.68 USD | $6.93B 963.48M USD | 238.79 | $0.05 0.006 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
+10.04
|
$6.93B 963.15M USD | $89.65M 12.47M USD | $2.42 0.34 USD | $2.63 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.43 7.15 USD |
-0.48
|
$6.93B 962.88M USD | $1.2M 166.44K USD | $51.1 7.11 USD | $52.36 7.28 USD | $6.93B 962.88M USD | 12.42 | $4.14 0.58 USD | |
HCI HCI | $91.88 — |
-0.54
|
$962.57M — | $31.05K — | $90.96 — | $92.67 — | $962.57M — | 9.29 | $9.89 — | |
Top Energy Company Ltd.Shanxi 600780.SS | $6.03 0.84 USD |
+1.01
|
$6.91B 961.26M USD | $4.75M 660.48K USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.91B 961.26M USD | 12.06 | $0.5 0.07 USD | |
Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.12 2.24 USD |
-1.89
|
$6.91B 960.26M USD | $4.08M 567.62K USD | $15.91 2.21 USD | $16.48 2.29 USD | $6.91B 960.26M USD | 19.90 | $0.81 0.11 USD | |
Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-0.28
|
$1.45B 960.06M USD | $5.39M 3.57M USD | $1.81 1.2 USD | $1.87 1.23 USD | $1.45B 960.06M USD | 4.30 | $0.42 0.28 USD | |
Saudi Steel Pipes Company 1320.SR | $71.2 18.99 USD |
-0.7
|
$3.6B 960.01M USD | $1.72M 458.01K USD | $70.9 18.91 USD | $74.7 19.93 USD | $3.6B 960.01M USD | 16.29 | $4.37 1.17 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.06 2.37 USD |
-1.27
|
$6.9B 959.51M USD | $1.93M 268.22K USD | $16.96 2.36 USD | $17.36 2.41 USD | $6.9B 959.51M USD | 16.56 | $1.03 0.14 USD | |
Merry Electronics Co., Ltd. 2439.TW | $137 4.35 USD |
+0.37
|
$30.19B 959.35M USD | $2.17M 69.04K USD | $135 4.29 USD | $138.5 4.4 USD | $30.19B 959.35M USD | 20.35 | $6.73 0.21 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.77 0.25 USD |
+1.72
|
$6.9B 959.06M USD | $32.2M 4.48M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.9B 959.06M USD | 59.00 | $0.03 0.004 USD | |
SISB Public Company Limited SISB.BK | $36.25 1.02 USD |
0
|
$34.08B 958.78M USD | $1.29M 36.28K USD | $36 1.01 USD | $36.5 1.03 USD | $34.08B 958.78M USD | 47.69 | $0.76 0.02 USD | |
HUYA HUYA | $4.21 — |
+2.18
|
$958.6M — | $429.59K — | $4.08 — | $4.22 — | $958.6M — | 0 | -$0.1 — | |
Energy Fuels UUUU | $5.86 — |
-3.7
|
$958.18M — | $1.04M — | $5.81 — | $6.09 — | $958.18M — | 0 | -$0.08 — | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $15.5 2.16 USD |
-1.46
|
$6.89B 957.85M USD | $6.05M 841.86K USD | $15.43 2.15 USD | $15.88 2.21 USD | $6.89B 957.85M USD | 20.12 | $0.77 0.11 USD | |
BOE HC SemiTek Corporation 300323.SZ | $4.26 0.59 USD |
0
|
$6.89B 957.61M USD | $9.91M 1.38M USD | $4.22 0.59 USD | $4.35 0.6 USD | $6.89B 957.61M USD | 0 | -$0.57 -0.07 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.69 — |
0
|
$957.46M — | $100 — | $1.69 — | $1.69 — | $957.46M — | 12.07 | $0.14 — | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.39 0.47 USD |
+0.59
|
$6.89B 957.38M USD | $43.96M 6.11M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.89B 957.38M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
-0.94
|
$6.88B 957.12M USD | $3.63M 504.99K USD | $16.69 2.32 USD | $17.27 2.4 USD | $6.88B 957.12M USD | 67.51 | $0.25 0.03 USD | |
Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.23 1.56 USD |
-1.06
|
$6.88B 956.62M USD | $3.3M 458.83K USD | $11.21 1.56 USD | $11.42 1.59 USD | $6.88B 956.62M USD | 21.18 | $0.53 0.07 USD | |
Flow Traders Ltd. 0R96.IL | $18.71 20.45 USD |
+0.16
|
$874.84M 956.31M USD | $1.35K 1.48K USD | $18.65 20.39 USD | $18.77 20.52 USD | $874.84M 956.31M USD | 10.00 | $1.87 2.04 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.93 1.14 USD |
-0.89
|
$7.48B 955.81M USD | $1.39M 177.77K USD | $8.93 1.14 USD | $9.16 1.17 USD | $7.48B 955.81M USD | 13.73 | $0.65 0.08 USD | |
Heartland Express HTLD | $12.09 — |
-0.41
|
$955.73M — | $73.49K — | $12.09 — | $12.28 — | $955.73M — | 0 | -$0.16 — | |
Middlesex Water Company MSEX | $53.58 — |
+1.42
|
$955.26M — | $18.14K — | $52.95 — | $53.63 — | $955.26M — | 26.52 | $2.02 — | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.74 0.38 USD |
+0.37
|
$6.87B 955.13M USD | $9.57M 1.33M USD | $2.71 0.38 USD | $2.79 0.39 USD | $6.87B 955.13M USD | 91.33 | $0.03 0.004 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $3.35 3.67 USD |
-0.68
|
$873.23M 954.55M USD | $3.19K 3.49K USD | $3.34 3.65 USD | $3.43 3.75 USD | $873.23M 954.55M USD | 4.47 | $0.75 0.82 USD | |
Dilip Buildcon Limited DBL.NS | $539.55 6.53 USD |
+2.92
|
$78.89B 954.44M USD | $677.02K 8.19K USD | $521.2 6.31 USD | $543.85 6.58 USD | $78.89B 954.44M USD | 40.35 | $13.37 0.16 USD | |
Guangdong Golden Dragon Development Inc. 000712.SZ | $7.66 1.07 USD |
+1.86
|
$6.86B 954.3M USD | $21.39M 2.97M USD | $7.6 1.06 USD | $7.96 1.11 USD | $6.86B 954.3M USD | 0 | -$0.54 -0.07 USD | |
Hindustan Construction Company Limited HCC.NS | $46.91 0.57 USD |
-2.9
|
$78.88B 954.27M USD | $22.42M 271.2K USD | $46.4 0.56 USD | $48.5 0.59 USD | $78.88B 954.27M USD | 13.40 | $3.5 0.04 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.17 2.67 USD |
-3.57
|
$6.86B 953.39M USD | $4.39M 609.96K USD | $18.51 2.57 USD | $19.84 2.76 USD | $6.86B 953.39M USD | 17.27 | $1.11 0.15 USD | |
Nxera Pharma Co., Ltd. 4565.T | $1,579 10.66 USD |
+0.7
|
$141.23B 953.37M USD | $487.2K 3.29K USD | $1,562 10.54 USD | $1,586 10.71 USD | $141.23B 953.37M USD | 0 | -$106.78 -0.7 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.72 0.52 USD |
+1.64
|
$6.86B 953.26M USD | $14.24M 1.98M USD | $3.64 0.51 USD | $3.76 0.52 USD | $6.86B 953.26M USD | 0 | -$0.03 -0.004 USD | |
Hindustan Construction Company Limited HCC.BO | $46.9 0.57 USD |
-3.02
|
$78.78B 953.08M USD | $4.14M 50.09K USD | $46.52 0.56 USD | $48.54 0.59 USD | $78.78B 953.08M USD | 13.40 | $3.5 0.04 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.8 0.53 USD |
+1.6
|
$6.85B 952.65M USD | $15.93M 2.22M USD | $3.7 0.51 USD | $3.86 0.54 USD | $6.85B 952.65M USD | 0 | -$0.13 -0.01 USD | |
Savaria Corporation SIS.TO | $18.09 13.42 USD |
+0.56
|
$1.28B 952.44M USD | $30.48K 22.62K USD | $17.9 13.28 USD | $18.12 13.45 USD | $1.28B 952.44M USD | 28.26 | $0.64 0.47 USD | |
FIGS FIGS | $5.6 — |
-0.62
|
$952.43M — | $1.56M — | $5.56 — | $5.8 — | $952.43M — | 46.62 | $0.12 — | |
Nel ASA NEL.OL | $5.94 0.57 USD |
-2.43
|
$9.93B 952.42M USD | $3.8M 364.8K USD | $5.82 0.56 USD | $6.25 0.6 USD | $9.93B 952.42M USD | 0 | -$0.41 -0.03 USD | |
Nel ASA NLLSF | $0.5699 — |
-5
|
$952.42M — | $3K — | $0.5699 — | $0.5799 — | $952.42M — | 0 | -$0.04 — | |
Fujian Apex Software Co.,LTD 603383.SS | $33.34 4.64 USD |
+4.19
|
$6.85B 952.34M USD | $5.64M 783.59K USD | $31.7 4.41 USD | $34.15 4.75 USD | $6.85B 952.34M USD | 30.03 | $1.11 0.15 USD | |
Foran Mining FMCXF | $2.85 — |
0
|
$952.33M — | $4.9K — | $2.85 — | $2.86 — | $952.33M — | 0 | -$0.02 — | |
TomTom N.V. 0MKS.IL | $5.38 5.88 USD |
0
|
$871.02M 952.14M USD | $1.87K 2.05K USD | $5.27 5.76 USD | $5.44 5.95 USD | $871.02M 952.14M USD | 0 | -$0.13 -0.1 USD | |
Raydium Semiconductor Corporation 3592.TW | $395 12.55 USD |
-0.38
|
$29.96B 952.08M USD | $457.57K 14.54K USD | $390.5 12.41 USD | $396.5 12.6 USD | $29.96B 952.08M USD | 16.57 | $23.83 0.76 USD | |
HannStar Board Corporation 5469.TW | $57 1.81 USD |
+1.42
|
$29.95B 951.67M USD | $5.84M 185.56K USD | $55.6 1.77 USD | $57 1.81 USD | $29.95B 951.67M USD | 11.63 | $4.9 0.16 USD | |
Alerion Clean Power S.p.A. ARN.MI | $16.26 17.77 USD |
-1.45
|
$870.53M 951.6M USD | $6.51K 7.11K USD | $16.16 17.67 USD | $16.5 18.04 USD | $870.53M 951.6M USD | 13.11 | $1.24 1.36 USD | |
Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.56
|
$951.43M — | $169.2K — | $0.7099 — | $0.7199 — | $951.43M — | 10.19 | $0.07 — | |
Argan AGX | $71.23 — |
-0.35
|
$951.23M — | $41.43K — | $70.3 — | $71.77 — | $951.23M — | 25.34 | $2.81 — | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.88 1.93 USD |
+0.43
|
$6.84B 951M USD | $6.11M 850.04K USD | $13.82 1.92 USD | $14.12 1.96 USD | $6.84B 951M USD | 47.86 | $0.29 0.04 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $16.93 2.35 USD |
-0.88
|
$6.84B 950.58M USD | $1.93M 268.47K USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.84B 950.58M USD | 94.05 | $0.18 0.03 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.74 1.37 USD |
+1.36
|
$4.69B 950.28M USD | $1.84M 371.94K USD | $6.63 1.34 USD | $6.86 1.39 USD | $4.69B 950.28M USD | 6.80 | $0.99 0.2 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.46 1.59 USD |
-2.39
|
$6.83B 949.46M USD | $6.77M 941.12K USD | $11.43 1.59 USD | $11.78 1.64 USD | $6.83B 949.46M USD | 17.90 | $0.64 0.09 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $17 2.36 USD |
-3.35
|
$6.83B 949.23M USD | $4.09M 568.67K USD | $16.91 2.35 USD | $17.68 2.46 USD | $6.83B 949.23M USD | 33.33 | $0.51 0.07 USD | |
Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
+0.53
|
$4.46B 949M USD | $3.83M 814.1K USD | $3.73 0.79 USD | $3.88 0.83 USD | $4.46B 949M USD | 27.14 | $0.14 0.03 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.92 0.68 USD |
-0.81
|
$6.82B 948.05M USD | $10.22M 1.42M USD | $4.9 0.68 USD | $4.99 0.69 USD | $6.82B 948.05M USD | 22.36 | $0.22 0.03 USD | |
Ellaktor S.A. ELLAKTOR.AT | $2.49 2.72 USD |
-0.2
|
$867M 947.75M USD | $138.98K 151.93K USD | $2.48 2.71 USD | $2.53 2.76 USD | $867M 947.75M USD | 12.44 | $0.2 0.22 USD | |
Daqo New Energy DQ | $14.41 — |
+0.69
|
$947.56M — | $444.2K — | $14.24 — | $14.83 — | $947.56M — | 5.92 | $2.43 — | |
MPC Container Ships ASA MPZZF | $2.13 — |
+2.4
|
$947.39M — | $250 — | $2.13 — | $2.13 — | $947.39M — | 3.38 | $0.63 — | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $13.29 1.85 USD |
-1.99
|
$6.81B 947.22M USD | $2.39M 332.87K USD | $13.23 1.84 USD | $13.61 1.89 USD | $6.81B 947.22M USD | 14.60 | $0.91 0.13 USD | |
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $49.78 1.56 USD |
+0.16
|
$30.16B 947.18M USD | $3.33M 104.43K USD | $47.22 1.48 USD | $49.8 1.56 USD | $30.16B 947.18M USD | 19.83 | $2.51 0.08 USD | |
Armada Hoffler Properties, Inc. AHH-PA | $20.95 — |
+0.43
|
$946.85M — | $2.48K — | $20.94 — | $21.27 — | $946.85M — | 86.57 | $0.24 — | |
Energiekontor AG EKT.DE | $62.3 68.1 USD |
+0.32
|
$866.14M 946.81M USD | $8.2K 8.96K USD | $61 66.68 USD | $62.7 68.54 USD | $866.14M 946.81M USD | 10.50 | $5.93 6.48 USD | |
DroneShield DRSHF | $1.24 — |
+10.71
|
$946.52M — | $15.72K — | $1.24 — | $1.25 — | $946.52M — | 124.00 | $0.01 — | |
Grupo de Moda Soma S.A. SOMA3.SA | $5.95 1.21 USD |
-1.16
|
$4.67B 946.38M USD | $4.69M 950.06K USD | $5.93 1.2 USD | $6.08 1.23 USD | $4.67B 946.38M USD | 0 | -$2.11 -0.4 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.85 15.14 USD |
-1.42
|
$865.47M 946.08M USD | $12.45K 13.61K USD | $13.85 15.14 USD | $14.1 15.41 USD | $865.47M 946.08M USD | 13.31 | $1.04 1.14 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.35 1.01 USD |
+0.75
|
$1.26B 946.06M USD | $232K 173.87K USD | $1.34 1 USD | $1.36 1.02 USD | $1.26B 946.06M USD | 7.10 | $0.19 0.14 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
-0.97
|
$29.76B 945.74M USD | $1.32M 41.96K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.76B 945.74M USD | 0 | -$0.54 -0.01 USD | |
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.44 0.76 USD |
-0.18
|
$6.8B 945.64M USD | $6.34M 881.3K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.8B 945.64M USD | 12.36 | $0.44 0.06 USD | |
ChipMOS IMOS | $25.81 — |
-0.46
|
$945.62M — | $7.69K — | $25.81 — | $25.98 — | $945.62M — | 15.64 | $1.65 — | |
TV18 Broadcast Limited TV18BRDCST.BO | $45.59 0.55 USD |
+9.75
|
$78.16B 945.58M USD | $4.55M 55K USD | $41.62 0.5 USD | $45.69 0.55 USD | $78.16B 945.58M USD | 0 | -$0.28 -0.003 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.55 0.55 USD |
+9.68
|
$78.11B 944.97M USD | $38.64M 467.44K USD | $41.64 0.5 USD | $45.68 0.55 USD | $78.11B 944.97M USD | 0 | -$0.28 -0.003 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.22 9.81 USD |
-0.38
|
$1.27B 944.97M USD | $40.98K 30.41K USD | $13.06 9.69 USD | $13.23 9.82 USD | $1.27B 944.97M USD | 11.29 | $1.17 0.87 USD | |
Saudi Automotive Services Company 4050.SR | $50.6 13.5 USD |
-1.56
|
$3.54B 944.91M USD | $1.28M 342.4K USD | $50.5 13.47 USD | $51.9 13.85 USD | $3.54B 944.91M USD | 34.18 | $1.48 0.39 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.52 0.21 USD |
-0.65
|
$6.8B 944.84M USD | $40.16M 5.58M USD | $1.51 0.21 USD | $1.54 0.21 USD | $6.8B 944.84M USD | 11.69 | $0.13 0.02 USD | |
SGL Carbon SE 0MPL.IL | $6.34 6.93 USD |
+0.48
|
$864.21M 944.7M USD | $7.53K 8.23K USD | $6.3 6.89 USD | $6.38 6.97 USD | $864.21M 944.7M USD | 11.95 | $0.53 0.58 USD | |
EirGenix Inc. 6589.TWO | $97.1 3.09 USD |
+0.62
|
$29.72B 944.46M USD | $6.37M 202.26K USD | $96.5 3.07 USD | $100.5 3.19 USD | $29.72B 944.46M USD | 0 | -$2.67 -0.08 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $17.92 2.49 USD |
-2.93
|
$6.79B 944.32M USD | $5.69M 791.69K USD | $17.83 2.48 USD | $18.58 2.58 USD | $6.79B 944.32M USD | 15.71 | $1.14 0.16 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.65 0.37 USD |
+1.15
|
$6.79B 944.3M USD | $6.41M 891.44K USD | $2.58 0.36 USD | $2.68 0.37 USD | $6.79B 944.3M USD | 0 | -$0.48 -0.06 USD | |
Chang Wah Electromaterials Inc. 8070.TW | $44.35 1.41 USD |
-1
|
$29.72B 944.24M USD | $4.61M 146.59K USD | $43.85 1.39 USD | $44.7 1.42 USD | $29.72B 944.24M USD | 19.53 | $2.27 0.07 USD | |
CanSino Biologics Inc. 6185.HK | $18.76 2.4 USD |
-3.99
|
$7.38B 944.1M USD | $619.59K 79.22K USD | $18.7 2.39 USD | $19.86 2.54 USD | $7.38B 944.1M USD | 0 | -$6.59 -0.8 USD | |
The Gorman-Rupp Company GRC | $36 — |
+0.36
|
$943.6M — | $13.38K — | $35.71 — | $36.15 — | $943.6M — | 25.89 | $1.39 — | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.5 1.18 USD |
-2.52
|
$6.78B 943.37M USD | $18.12M 2.52M USD | $8.45 1.17 USD | $8.76 1.22 USD | $6.78B 943.37M USD | 0 | -$0.18 -0.02 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.69 0.37 USD |
+0.75
|
$6.78B 943.03M USD | $22.06M 3.07M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.78B 943.03M USD | 14.94 | $0.18 0.03 USD | |
North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.24 0.59 USD |
+0.24
|
$6.78B 942.94M USD | $9.26M 1.29M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.78B 942.94M USD | 106.00 | $0.04 0.005 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.39 1.17 USD |
-1.06
|
$6.78B 942.69M USD | $7.58M 1.05M USD | $8.35 1.16 USD | $8.51 1.18 USD | $6.78B 942.69M USD | 49.35 | $0.17 0.02 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |