Page de résultat 97 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
0
|
€803.25M 927.22M USD | €1.53K 1.76K USD | €179.00 206.63 USD | €180.00 207.78 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.72 0.55 USD |
-9.71
|
CN¥6.28B 926.9M USD | CN¥189.01M 27.89M USD | CN¥3.71 0.55 USD | CN¥4.12 0.61 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.42 — |
+1.55
|
$926.65M — | $38.47K — | $53.55 — | $54.49 — | $926.65M — | 15.15 | $3.59 — | ||
Central Pacific Financial
CPF
US
|
$35.98 — |
+1.08
|
$926.52M — | $31.78K — | $35.75 — | $36.08 — | $926.52M — | 11.53 | $3.12 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.02 2.22 USD |
-5.77
|
CN¥6.28B 926.25M USD | CN¥10.30M 1.52M USD | CN¥15.01 2.21 USD | CN¥16.01 2.36 USD | CN¥6.28B 926.25M USD | 75.09 | CN¥0.20 0.03 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹166.86 2.02 USD |
+2.1
|
₹76.53B 925.93M USD | ₹1.32M 16.02K USD | ₹161.80 1.96 USD | ₹168.00 2.03 USD | ₹76.53B 925.93M USD | 18.39 | ₹9.07 0.11 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.82 9.71 USD |
-3.36
|
CN¥6.27B 925.68M USD | CN¥2.38M 351.49K USD | CN¥65.14 9.61 USD | CN¥69.07 10.19 USD | CN¥6.27B 925.68M USD | 94.02 | CN¥0.70 0.1 USD | ||
Kura Oncology
KURA
US
|
$10.40 — |
-1.84
|
$925.64M — | $720.38K — | $10.31 — | $10.68 — | $925.64M — | 0 | -$3.37 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.13 2.38 USD |
-0.92
|
CN¥6.27B 925.28M USD | CN¥5.07M 747.65K USD | CN¥16.06 2.37 USD | CN¥16.39 2.42 USD | CN¥6.27B 925.28M USD | 25.60 | CN¥0.63 0.09 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥6.27B 925.16M USD | CN¥5.08M 748.85K USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.27B 925.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hanmi Financial
HAFC
US
|
$31.20 — |
+1.36
|
$925.06M — | $69.76K — | $30.86 — | $31.24 — | $925.06M — | 10.54 | $2.96 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.78 2.68 USD |
+1.93
|
₹76.46B 925.04M USD | ₹6.48M 78.43K USD | ₹216.02 2.61 USD | ₹227.40 2.75 USD | ₹76.46B 925.04M USD | 150.87 | ₹1.47 0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.12 3.85 USD |
+0.11
|
CN¥6.27B 924.91M USD | CN¥2.98M 439K USD | CN¥25.59 3.78 USD | CN¥26.36 3.89 USD | CN¥6.27B 924.91M USD | 37.85 | CN¥0.69 0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.58 1.18 USD |
-0.32
|
TRY 29.45B 924.79M USD | TRY 3.60M 113.03K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 29.45B 924.79M USD | 14.39 | TRY 2.61 0.08 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.80 0.81 USD |
+1.18
|
₹76.43B 924.65M USD | ₹887.07K 10.73K USD | ₹65.90 0.8 USD | ₹67.27 0.81 USD | ₹76.43B 924.65M USD | 14.97 | ₹4.46 0.05 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.78 2.33 USD |
-1.8
|
CN¥6.27B 924.4M USD | CN¥4.40M 648.55K USD | CN¥15.72 2.32 USD | CN¥16.44 2.43 USD | CN¥6.27B 924.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 19.13K 2.8K USD | DKK 291.00 42.67 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.80 4.47 USD |
+0.19
|
₹76.36B 923.88M USD | ₹133.34K 1.61K USD | ₹368.30 4.46 USD | ₹374.65 4.53 USD | ₹76.36B 923.88M USD | 0 | -₹17.12 -0.2 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥27.43 4.05 USD |
-3.75
|
CN¥6.26B 923.41M USD | CN¥18.99M 2.8M USD | CN¥27.33 4.03 USD | CN¥28.90 4.26 USD | CN¥6.26B 923.41M USD | 80.67 | CN¥0.34 0.05 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.10 1.4 USD |
-0.9
|
NT$29.06B 923.38M USD | NT$5.16M 164.03K USD | NT$44.10 1.4 USD | NT$45.50 1.45 USD | NT$29.06B 923.38M USD | 21.20 | NT$2.08 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.37 8.91 USD |
-4.13
|
CN¥6.26B 923.34M USD | CN¥3.13M 461.66K USD | CN¥60.20 8.88 USD | CN¥63.55 9.38 USD | CN¥6.26B 923.34M USD | 70.19 | CN¥0.86 0.13 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹272.85 3.3 USD |
-4.36
|
₹76.30B 923.12M USD | ₹1.65M 20K USD | ₹269.20 3.26 USD | ₹288.00 3.48 USD | ₹76.30B 923.12M USD | 13.42 | ₹20.33 0.25 USD | ||
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$197.00 6.26 USD |
+3.68
|
NT$29.05B 922.97M USD | NT$10.59M 336.34K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$29.05B 922.97M USD | 0 | -NT$1.71 -0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥6.25B 922.9M USD | CN¥26.53M 3.91M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥6.25B 922.9M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥35.89 5.3 USD |
-1.86
|
CN¥6.25B 922.9M USD | CN¥1.71M 252.43K USD | CN¥35.75 5.27 USD | CN¥37.40 5.52 USD | CN¥6.25B 922.9M USD | 0 | -CN¥1.17 -0.1 USD | ||
O-I Glass
OI
US
|
$6.00 — |
-1.23
|
$922.73M — | $2.21M — | $6.00 — | $6.10 — | $922.73M — | 0 | -$7.54 — | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥6.25B 922.37M USD | CN¥23.16M 3.42M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥6.25B 922.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$29.01B 921.8M USD | NT$4.40M 139.96K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$29.01B 921.8M USD | 30.00 | NT$3.50 0.11 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.98 2.81 USD |
+1.76
|
HK$7.21B 921.5M USD | HK$374.00K 47.82K USD | HK$21.18 2.71 USD | HK$22.26 2.85 USD | HK$7.21B 921.5M USD | 26.16 | HK$0.84 0.11 USD | ||
Bioventus
BVS
US
|
$13.48 — |
+3.21
|
$921.09M — | $242.62K — | $12.98 — | $13.52 — | $921.09M — | 17.28 | $0.78 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.86 6.03 USD |
-3.95
|
CN¥6.24B 920.95M USD | CN¥1.87M 275.47K USD | CN¥40.73 6.01 USD | CN¥42.67 6.3 USD | CN¥6.24B 920.95M USD | 177.65 | CN¥0.23 0.03 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥26.10 3.85 USD |
-0.53
|
CN¥6.24B 920.13M USD | CN¥9.02M 1.33M USD | CN¥26.10 3.85 USD | CN¥27.12 4 USD | CN¥6.24B 920.13M USD | 25.33 | CN¥1.03 0.15 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.50 2.89 USD |
-9.29
|
€797.09M 920.11M USD | €25.42K 29.35K USD | €2.50 2.89 USD | €2.72 3.14 USD | €797.09M 920.11M USD | 0 | -€0.06 -0.06 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.68 — |
0
|
$920.07M — | $3.00K — | $3.68 — | $3.68 — | $920.07M — | 0 | -$0.24 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.84 0.87 USD |
-1.72
|
HK$7.20B 920.04M USD | HK$2.84M 363.51K USD | HK$6.65 0.85 USD | HK$7.24 0.93 USD | HK$7.20B 920.04M USD | 0 | -HK$0.65 -0.08 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.80 1.59 USD |
-2.09
|
CN¥6.23B 919.08M USD | CN¥11.78M 1.74M USD | CN¥10.68 1.58 USD | CN¥11.02 1.63 USD | CN¥6.23B 919.08M USD | 36.00 | CN¥0.30 0.04 USD | ||
Prospect Capital
PSEC
US
|
$1.72 — |
+0.09
|
$918.97M — | $3.65M — | $1.67 — | $1.73 — | $918.97M — | 28.69 | $0.06 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥6.22B 917.53M USD | CN¥6.39M 942.83K USD | CN¥15.22 2.25 USD | CN¥15.63 2.31 USD | CN¥6.22B 917.53M USD | 140.54 | CN¥0.11 0.02 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.00 1.49 USD |
-0.99
|
MYR 4.31B 917.12M USD | MYR 121.70K 25.88K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.31B 917.12M USD | 12.28 | MYR 0.57 0.12 USD | ||
Simply Good Foods
SMPL
US
|
$10.37 — |
+1.82
|
$916.69M — | $776.45K — | $10.02 — | $10.41 — | $916.69M — | 0 | -$2.11 — | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.20 2.39 USD |
-0.55
|
CN¥6.21B 916.47M USD | CN¥3.52M 519.58K USD | CN¥16.19 2.39 USD | CN¥16.58 2.45 USD | CN¥6.21B 916.47M USD | 40.50 | CN¥0.40 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥6.21B 916.2M USD | CN¥41.29M 6.09M USD | CN¥8.20 1.21 USD | CN¥8.91 1.31 USD | CN¥6.21B 916.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€19.06 22 USD |
+6.12
|
€793.24M 915.67M USD | €223.20K 257.64K USD | €17.82 20.57 USD | €19.24 22.21 USD | €793.24M 915.67M USD | 2.39 | €7.96 9.19 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.79 3.87 USD |
+1.65
|
NZ$1.60B 915.64M USD | NZ$168.45K 96.13K USD | NZ$6.66 3.8 USD | NZ$6.85 3.91 USD | NZ$1.60B 915.64M USD | 5.43 | NZ$1.25 0.71 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥6.21B 915.63M USD | CN¥18.07M 2.67M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥6.21B 915.63M USD | 136.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.39 2.27 USD |
-7.57
|
CN¥6.20B 915.26M USD | CN¥10.83M 1.6M USD | CN¥15.31 2.26 USD | CN¥16.48 2.43 USD | CN¥6.20B 915.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥6.20B 915.09M USD | CN¥17.63M 2.6M USD | CN¥7.33 1.08 USD | CN¥7.61 1.12 USD | CN¥6.20B 915.09M USD | 0 | -CN¥0.39 -0.05 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.82 35.5 USD |
-0.65
|
A$1.31B 915M USD | A$27.74K 19.38K USD | A$50.82 35.5 USD | A$52.43 36.63 USD | A$1.31B 915M USD | 40.98 | A$1.24 0.87 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$28.79B 914.75M USD | NT$684.38K 21.75K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$28.79B 914.75M USD | 8.34 | NT$6.23 0.2 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.38 — |
-2.97
|
$914.67M — | $872.20K — | $5.37 — | $5.47 — | $914.67M — | 19.94 | $0.27 — | ||
Total Energy Services
TOTZF
US
|
$25.12 — |
+0.88
|
$914.37M — | $500.00 — | $25.12 — | $27.05 — | $914.37M — | 14.69 | $1.71 — | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.84 5.29 USD |
-1.54
|
CN¥6.19B 913.78M USD | CN¥585.81K 86.43K USD | CN¥34.80 5.13 USD | CN¥36.57 5.4 USD | CN¥6.19B 913.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mid Penn Bancorp
MPB
US
|
$36.06 — |
+1.02
|
$913.71M — | $43.16K — | $35.60 — | $36.18 — | $913.71M — | 12.61 | $2.86 — | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.20 6.52 USD |
+10
|
CN¥6.19B 913.02M USD | CN¥2.34M 345.97K USD | CN¥44.20 6.52 USD | CN¥44.20 6.52 USD | CN¥6.19B 913.02M USD | 86.66 | CN¥0.51 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥6.18B 912.1M USD | CN¥7.67M 1.13M USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥6.18B 912.1M USD | 15.82 | CN¥0.47 0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.80 5.28 USD |
-0.14
|
CN¥6.18B 912.03M USD | CN¥8.90M 1.31M USD | CN¥34.25 5.05 USD | CN¥36.42 5.37 USD | CN¥6.18B 912.03M USD | 31.68 | CN¥1.13 0.17 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥6.18B 911.72M USD | CN¥6.82M 1.01M USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥6.18B 911.72M USD | 13.90 | CN¥0.51 0.08 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.69K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥6.18B 911.49M USD | CN¥10.58M 1.56M USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Astec Industries
ASTE
US
|
$39.57 — |
+2.22
|
$911.11M — | $147.39K — | $38.52 — | $39.64 — | $911.11M — | 46.55 | $0.85 — | ||
Douglas Dynamics
PLOW
US
|
$39.47 — |
+0.71
|
$910.85M — | $46.49K — | $39.04 — | $39.60 — | $910.85M — | 17.94 | $2.20 — | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
+2.41
|
CN¥6.17B 910.81M USD | CN¥26.25M 3.87M USD | CN¥9.95 1.47 USD | CN¥10.38 1.53 USD | CN¥6.17B 910.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
Flotek Industries
FTK
US
|
$25.14 — |
-6.16
|
$910.58M — | $220.75K — | $25.12 — | $26.58 — | $910.58M — | 25.91 | $0.97 — | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.10 4.11 USD |
+0.14
|
SEK 9.32B 910.04M USD | SEK 487.38K 47.57K USD | SEK 41.89 4.09 USD | SEK 42.50 4.15 USD | SEK 9.32B 910.04M USD | 210.49 | SEK 0.20 0.02 USD | ||
Cargojet
CGJTF
US
|
$61.48 — |
0
|
$909.90M — | $100.00 — | $61.48 — | $61.48 — | $909.90M — | 27.81 | $2.21 — | ||
First Community Bankshares
FCBC
US
|
$48.10 — |
+1.61
|
$909.59M — | $24.88K — | $47.13 — | $48.10 — | $909.59M — | 15.17 | $3.17 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.52 2.29 USD |
+0.26
|
CN¥6.16B 909.59M USD | CN¥2.17M 320.03K USD | CN¥15.43 2.28 USD | CN¥15.54 2.29 USD | CN¥6.16B 909.59M USD | 9.46 | CN¥1.64 0.24 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥6.16B 909.42M USD | CN¥9.61M 1.42M USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥6.16B 909.42M USD | 7.38 | CN¥1.00 0.15 USD | ||
Postal Realty Trust
PSTL
US
|
$22.84 — |
+0.35
|
$909.04M — | $56.19K — | $22.38 — | $22.85 — | $909.04M — | 42.29 | $0.54 — | ||
Kforce
KFRC
US
|
$50.74 — |
-1.05
|
$908.70M — | $36.62K — | $50.45 — | $51.78 — | $908.70M — | 23.93 | $2.12 — | ||
Sinclair
SBGI
US
|
$12.56 — |
-1.3
|
$908.68M — | $174.86K — | $12.45 — | $12.83 — | $908.68M — | 16.31 | $0.77 — | ||
Accel Entertainment
ACEL
US
|
$11.16 — |
+1.45
|
$908.34M — | $156.11K — | $10.97 — | $11.16 — | $908.34M — | 16.65 | $0.67 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.2 USD |
0
|
HK$7.10B 908.29M USD | HK$4.43M 566.05K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$7.10B 908.29M USD | 10.19 | HK$0.15 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.74 2.17 USD |
-4.53
|
CN¥6.16B 908.21M USD | CN¥14.04M 2.07M USD | CN¥14.67 2.16 USD | CN¥15.23 2.25 USD | CN¥6.16B 908.21M USD | 81.88 | CN¥0.18 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥6.16B 908.2M USD | CN¥6.97M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥6.16B 908.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.81 4.55 USD |
+1.35
|
CN¥6.15B 907.18M USD | CN¥5.05M 744.79K USD | CN¥29.60 4.37 USD | CN¥31.68 4.67 USD | CN¥6.15B 907.18M USD | 50.50 | CN¥0.61 0.09 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.56 3.77 USD |
-1.24
|
CN¥6.15B 906.91M USD | CN¥6.55M 966.73K USD | CN¥24.88 3.67 USD | CN¥25.99 3.83 USD | CN¥6.15B 906.91M USD | 319.50 | CN¥0.08 0.01 USD | ||
QuidelOrtho
QDEL
US
|
$13.22 — |
-1.49
|
$906.57M — | $1.26M — | $13.05 — | $13.50 — | $906.57M — | 0 | -$15.39 — | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
-0.43
|
CN¥6.14B 905.89M USD | CN¥1.87M 275.49K USD | CN¥13.75 2.03 USD | CN¥13.96 2.06 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$7.08B 905.62M USD | HK$639.00K 81.7K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$7.08B 905.62M USD | 32.93 | HK$0.08 0.01 USD | ||
Southside Bancshares
SBSI
US
|
$30.41 — |
+0.71
|
$904.90M — | $58.04K — | $30.01 — | $30.48 — | $904.90M — | 11.97 | $2.54 — | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.50 0.91 USD |
+1.81
|
R$4.46B 904.52M USD | R$33.70M 6.83M USD | R$4.33 0.88 USD | R$4.50 0.91 USD | R$4.46B 904.52M USD | 11.53 | R$0.39 0.08 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.80 19.39 USD |
-0.59
|
€783.59M 904.52M USD | €55.83K 64.45K USD | €16.72 19.3 USD | €17.12 19.76 USD | €783.59M 904.52M USD | 11.66 | €1.44 1.66 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 575.00 0.04 USD |
-13.53
|
IDR 14.15T 904.52M USD | IDR 163.56M 10.45K USD | IDR 570.00 0.04 USD | IDR 670.00 0.04 USD | IDR 14.15T 904.52M USD | 605.26 | IDR 0.95 0.00006 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.38 2.27 USD |
-1.85
|
CN¥6.13B 904.51M USD | CN¥5.29M 780.27K USD | CN¥15.31 2.26 USD | CN¥15.69 2.32 USD | CN¥6.13B 904.51M USD | 11.22 | CN¥1.37 0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥62.00 9.15 USD |
-5.5
|
CN¥6.13B 904.45M USD | CN¥1.71M 252.48K USD | CN¥61.89 9.13 USD | CN¥65.28 9.63 USD | CN¥6.13B 904.45M USD | 1033.33 | CN¥0.06 0.008 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.73 3.06 USD |
+1.52
|
CN¥6.13B 903.99M USD | CN¥16.34M 2.41M USD | CN¥19.82 2.92 USD | CN¥21.38 3.15 USD | CN¥6.13B 903.99M USD | 54.55 | CN¥0.38 0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
-0.67
|
€782.72M 903.52M USD | €18.46K 21.31K USD | €7.38 8.52 USD | €7.47 8.62 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥55.50 8.19 USD |
-5.77
|
CN¥6.12B 903.38M USD | CN¥2.25M 331.96K USD | CN¥55.50 8.19 USD | CN¥59.45 8.77 USD | CN¥6.12B 903.38M USD | 213.46 | CN¥0.26 0.04 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.95 14.13 USD |
+0.67
|
SAR 3.39B 903.29M USD | SAR 186.46K 49.74K USD | SAR 52.30 13.95 USD | SAR 53.15 14.18 USD | SAR 3.39B 903.29M USD | 6.03 | SAR 8.78 2.34 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.56 0.97 USD |
-1.05
|
HK$7.06B 903.05M USD | HK$250.81K 32.07K USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$7.06B 903.05M USD | 10.35 | HK$0.73 0.09 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
0
|
NT$28.41B 902.66M USD | NT$579.13K 18.4K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.77 — |
-0.63
|
$902.35M — | $80.43K — | $48.53 — | $49.89 — | $902.35M — | 2.88 | $16.88 — | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.27 0.7 USD |
-0.91
|
MYR 4.24B 901.07M USD | MYR 1.21M 257.92K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.24B 901.07M USD | 21.80 | MYR 0.15 0.03 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.49 — |
+1.83
|
$900.39M — | $2.72K — | $19.00 — | $20.46 — | $900.39M — | 1949.00 | $0.01 — | ||
TETRA
TTI
US
|
$6.08 — |
-0.49
|
$900.31M — | $1.11M — | $6.00 — | $6.14 — | $900.31M — | 121.60 | $0.05 — | ||
Hippo
HIPO
US
|
$34.09 — |
+0.35
|
$899.61M — | $214.79K — | $33.80 — | $34.43 — | $899.61M — | 7.29 | $4.67 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.81 0.41 USD |
-2.43
|
CN¥6.09B 899.29M USD | CN¥19.37M 2.86M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥6.09B 899.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥6.09B 899.23M USD | CN¥13.66M 2.02M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.09B 899.23M USD | 21.38 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
