Page de résultat 97 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.67 2.56 USD |
-6.62
|
A$1.33B 926.37M USD | A$16.53M 11.55M USD | A$3.67 2.56 USD | A$4.02 2.81 USD | A$1.33B 926.37M USD | 20.38 | A$0.18 0.13 USD | ||
Bioventus
BVS
US
|
$13.56 — |
+0.22
|
$926.22M — | $335.64K — | $13.31 — | $13.84 — | $926.22M — | 17.38 | $0.78 — | ||
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.28B 926.04M USD | CN¥18.29M 2.7M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥6.28B 926.04M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
+4.03
|
CN¥6.27B 925.46M USD | CN¥30.73M 4.53M USD | CN¥8.19 1.21 USD | CN¥8.93 1.32 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥60.49 8.93 USD |
+0.2
|
CN¥6.27B 925.18M USD | CN¥4.05M 597.08K USD | CN¥56.70 8.37 USD | CN¥61.41 9.06 USD | CN¥6.27B 925.18M USD | 67.21 | CN¥0.90 0.13 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.96 20.01 USD |
-1.96
|
CA$1.25B 924.23M USD | CA$411.33K 305.23K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.25B 924.23M USD | 2696.00 | CA$0.01 0.007 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.73 8.37 USD |
+2.22
|
CN¥6.26B 923.4M USD | CN¥3.69M 543.79K USD | CN¥50.93 7.51 USD | CN¥57.77 8.52 USD | CN¥6.26B 923.4M USD | 210.11 | CN¥0.27 0.04 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.21 — |
-0.09
|
$923.07M — | $78.02K — | $53.73 — | $54.65 — | $923.07M — | 15.10 | $3.59 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.50 1.18 USD |
-0.21
|
TRY 29.39B 922.83M USD | TRY 6.19M 194.5K USD | TRY 37.28 1.17 USD | TRY 38.16 1.2 USD | TRY 29.39B 922.83M USD | 14.31 | TRY 2.62 0.08 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.08 3.11 USD |
-0.75
|
CN¥6.25B 921.85M USD | CN¥3.88M 572.07K USD | CN¥20.55 3.03 USD | CN¥21.29 3.14 USD | CN¥6.25B 921.85M USD | 351.33 | CN¥0.06 0.008 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.24 4.36 USD |
-1.27
|
A$1.32B 921.62M USD | A$157.26K 109.86K USD | A$6.17 4.31 USD | A$6.30 4.4 USD | A$1.32B 921.62M USD | 20.12 | A$0.31 0.22 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.39 4.34 USD |
-2.23
|
CN¥6.25B 921.57M USD | CN¥3.27M 481.98K USD | CN¥29.11 4.3 USD | CN¥29.89 4.41 USD | CN¥6.25B 921.57M USD | 11.99 | CN¥2.45 0.36 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.63 4.16 USD |
+1.26
|
SEK 9.44B 921.5M USD | SEK 667.67K 65.17K USD | SEK 40.70 3.97 USD | SEK 42.93 4.19 USD | SEK 9.44B 921.5M USD | 213.15 | SEK 0.20 0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥6.24B 921.15M USD | CN¥9.31M 1.37M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.27 2.99 USD |
+9.98
|
CN¥6.24B 921.07M USD | CN¥25.77M 3.8M USD | CN¥17.90 2.64 USD | CN¥20.27 2.99 USD | CN¥6.24B 921.07M USD | 35.56 | CN¥0.57 0.08 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥6.24B 920.99M USD | CN¥13.65M 2.01M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.71 0.99 USD |
+1.92
|
HK$7.20B 920.37M USD | HK$342.00K 43.73K USD | HK$7.40 0.95 USD | HK$7.81 1 USD | HK$7.20B 920.37M USD | 10.27 | HK$0.75 0.1 USD | ||
Douglas Dynamics
PLOW
US
|
$39.87 — |
+1.37
|
$920.08M — | $145.16K — | $38.99 — | $39.89 — | $920.08M — | 18.12 | $2.20 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$28.96B 920.08M USD | NT$6.32M 200.8K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$28.96B 920.08M USD | 33.58 | NT$0.53 0.02 USD | ||
Kforce
KFRC
US
|
$51.37 — |
+1.52
|
$919.99M — | $152.66K — | $50.62 — | $51.62 — | $919.99M — | 24.23 | $2.12 — | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.26 2.4 USD |
+0.37
|
CN¥6.23B 919.86M USD | CN¥3.36M 496.21K USD | CN¥15.86 2.34 USD | CN¥16.33 2.41 USD | CN¥6.23B 919.86M USD | 40.64 | CN¥0.40 0.06 USD | ||
Accel Entertainment
ACEL
US
|
$11.30 — |
+1.16
|
$919.74M — | $341.47K — | $11.13 — | $11.34 — | $919.74M — | 16.86 | $0.67 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.50 1.11 USD |
+0.81
|
CN¥6.23B 919.46M USD | CN¥9.12M 1.35M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥6.23B 919.46M USD | 15.95 | CN¥0.47 0.07 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.05 6.06 USD |
-1.96
|
CN¥6.23B 919.35M USD | CN¥10.82M 1.6M USD | CN¥39.40 5.81 USD | CN¥41.42 6.11 USD | CN¥6.23B 919.35M USD | 117.28 | CN¥0.35 0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.23B 918.91M USD | CN¥23.99M 3.54M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.05 5.32 USD |
+0.7
|
CN¥6.22B 918.4M USD | CN¥9.12M 1.35M USD | CN¥34.69 5.12 USD | CN¥36.40 5.37 USD | CN¥6.22B 918.4M USD | 31.90 | CN¥1.13 0.17 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$4.53B 918.01M USD | R$1.90M 384.96K USD | R$6.84 1.39 USD | R$7.09 1.44 USD | R$4.53B 918.01M USD | 6.98 | R$1.01 0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥6.22B 917.89M USD | CN¥22.67M 3.35M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥6.22B 917.43M USD | CN¥32.70M 4.82M USD | CN¥5.22 0.77 USD | CN¥5.56 0.82 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Central Pacific Financial
CPF
US
|
$35.61 — |
-0.67
|
$916.87M — | $88.79K — | $35.50 — | $36.16 — | $916.87M — | 11.41 | $3.12 — | ||
Hanmi Financial
HAFC
US
|
$30.89 — |
-0.61
|
$915.87M — | $161.36K — | $30.73 — | $31.28 — | $915.87M — | 10.43 | $2.96 — | ||
Sinclair
SBGI
US
|
$12.66 — |
+0.64
|
$915.55M — | $303.81K — | $12.56 — | $12.76 — | $915.55M — | 16.44 | $0.77 — | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥6.20B 915M USD | CN¥7.13M 1.05M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥6.20B 915M USD | 0 | -CN¥0.35 -0.05 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$65.10 2.07 USD |
-3.7
|
NT$28.79B 914.77M USD | NT$3.27M 103.98K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$28.79B 914.77M USD | 18.92 | NT$3.44 0.11 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥35.55 5.25 USD |
-0.95
|
CN¥6.20B 914.16M USD | CN¥1.87M 275.34K USD | CN¥33.89 5 USD | CN¥35.88 5.29 USD | CN¥6.20B 914.16M USD | 0 | -CN¥1.16 -0.1 USD | ||
Sify
SIFY
US
|
$12.62 — |
-1.1
|
$914.12M — | $37.25K — | $12.49 — | $12.69 — | $914.12M — | 0 | -$0.14 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.37 2.27 USD |
-0.13
|
CN¥6.20B 914.07M USD | CN¥7.78M 1.15M USD | CN¥14.56 2.15 USD | CN¥15.47 2.28 USD | CN¥6.20B 914.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
-0.43
|
MYR 4.29B 913.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.29B 913.19M USD | 12.44 | MYR 0.56 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥25.90 3.82 USD |
-0.77
|
CN¥6.19B 913.08M USD | CN¥9.20M 1.36M USD | CN¥24.69 3.64 USD | CN¥26.16 3.86 USD | CN¥6.19B 913.08M USD | 25.39 | CN¥1.02 0.15 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥6.19B 913M USD | CN¥10.29M 1.52M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥6.19B 913M USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥62.58 9.23 USD |
+0.94
|
CN¥6.19B 912.91M USD | CN¥1.73M 255.7K USD | CN¥58.79 8.67 USD | CN¥64.11 9.46 USD | CN¥6.19B 912.91M USD | 1043.00 | CN¥0.06 0.008 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.66 0.34 USD |
+0.76
|
HK$7.14B 912.5M USD | HK$593.00K 75.82K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$7.14B 912.5M USD | 33.18 | HK$0.08 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥6.18B 911.89M USD | CN¥10.11M 1.49M USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥6.18B 911.89M USD | 7.33 | CN¥1.01 0.15 USD | ||
Bumble
BMBL
US
|
$5.95 — |
+56.58
|
$911.64M — | $118.16M — | $5.92 — | $5.98 — | $911.64M — | 0 | -$4.15 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.54 0.2 USD |
+0.33
|
HK$7.13B 911.25M USD | HK$4.03M 515.67K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.13B 911.25M USD | 10.23 | HK$0.15 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.98 3.83 USD |
+3.71
|
CN¥6.17B 911.02M USD | CN¥20.71M 3.06M USD | CN¥24.17 3.57 USD | CN¥26.67 3.94 USD | CN¥6.17B 911.02M USD | 57.73 | CN¥0.45 0.07 USD | ||
Graham
GHM
US
|
$77.58 — |
-4.55
|
$910.56M — | $239.31K — | $77.27 — | $81.05 — | $910.56M — | 75.32 | $1.03 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥3.41M 503.54K USD | CN¥15.31 2.26 USD | CN¥15.62 2.3 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥6.17B 910.17M USD | CN¥10.87M 1.6M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥6.16B 909.51M USD | CN¥8.71M 1.29M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.88 — |
-0.36
|
$909.03M — | $83.40K — | $35.59 — | $36.21 — | $909.03M — | 12.54 | $2.86 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.42 6.26 USD |
-2.69
|
€787.37M 908.89M USD | €57.82K 66.74K USD | €5.41 6.24 USD | €5.58 6.44 USD | €787.37M 908.89M USD | 16.93 | €0.32 0.37 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.60 3.78 USD |
+0.16
|
CN¥6.16B 908.33M USD | CN¥7.72M 1.14M USD | CN¥24.56 3.62 USD | CN¥25.98 3.83 USD | CN¥6.16B 908.33M USD | 320.00 | CN¥0.08 0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.65 3.78 USD |
-1.8
|
CN¥6.16B 908.27M USD | CN¥2.59M 382.59K USD | CN¥25.08 3.7 USD | CN¥25.90 3.82 USD | CN¥6.16B 908.27M USD | 37.72 | CN¥0.68 0.1 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.97 2.83 USD |
+1.73
|
₹75.07B 908.23M USD | ₹612.70K 7.41K USD | ₹227.36 2.75 USD | ₹235.00 2.84 USD | ₹75.07B 908.23M USD | 19.36 | ₹12.08 0.15 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$59.90 1.9 USD |
+2.22
|
NT$28.57B 907.92M USD | NT$7.75M 246.22K USD | NT$57.00 1.81 USD | NT$60.10 1.91 USD | NT$28.57B 907.92M USD | 28.79 | NT$2.08 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-0.77
|
NT$28.57B 907.72M USD | NT$493.17K 15.67K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$28.57B 907.72M USD | 8.34 | NT$6.18 0.2 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.35 1.38 USD |
-1.7
|
NT$28.57B 907.67M USD | NT$1.87M 59.56K USD | NT$43.00 1.37 USD | NT$44.05 1.4 USD | NT$28.57B 907.67M USD | 21.25 | NT$2.04 0.06 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.10 — |
-5.69
|
$907.40M — | $590.35K — | $14.07 — | $14.93 — | $907.40M — | 0 | -$3.11 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 124.60 156.28 USD |
+1.47
|
CHF 723.27M 907.15M USD | CHF 2.37K 2.97K USD | CHF 122.40 153.52 USD | CHF 125.00 156.78 USD | CHF 723.27M 907.15M USD | 11.78 | CHF 10.57 13.26 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.74 0.35 USD |
-5.35
|
HK$7.09B 907.02M USD | HK$22.09M 2.82M USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$7.09B 907.02M USD | 24.90 | HK$0.11 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥6.15B 906.75M USD | CN¥14.96M 2.21M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.15B 906.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.84 19.44 USD |
+0.24
|
€785.45M 906.67M USD | €76.27K 88.04K USD | €16.82 19.42 USD | €17.06 19.69 USD | €785.45M 906.67M USD | 11.69 | €1.44 1.66 USD | ||
O-I Glass
OI
US
|
$5.90 — |
-0.34
|
$906.59M — | $2.22M — | $5.84 — | $6.04 — | $906.59M — | 0 | -$7.54 — | ||
Hippo
HIPO
US
|
$34.35 — |
+0.12
|
$906.48M — | $210.29K — | $34.19 — | $34.89 — | $906.48M — | 7.35 | $4.67 — | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$28.52B 906.1M USD | NT$2.52M 80.23K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$28.52B 906.1M USD | 11.69 | NT$2.18 0.07 USD | ||
First Community Bankshares
FCBC
US
|
$47.91 — |
+0.1
|
$905.99M — | $70.72K — | $47.71 — | $49.13 — | $905.99M — | 15.25 | $3.14 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.61 1.27 USD |
+4.49
|
CN¥6.14B 905.99M USD | CN¥62.21M 9.18M USD | CN¥7.91 1.17 USD | CN¥9.05 1.34 USD | CN¥6.14B 905.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥6.14B 905.89M USD | CN¥2.26M 334.08K USD | CN¥13.65 2.01 USD | CN¥13.86 2.05 USD | CN¥6.14B 905.89M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.14B 905.69M USD | CN¥22.79M 3.36M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥6.14B 905.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥6.14B 905.55M USD | CN¥16.76M 2.47M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥6.14B 905.55M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.24 1.81 USD |
-2.55
|
CN¥6.14B 905.48M USD | CN¥22.17M 3.27M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥6.14B 905.48M USD | 15.69 | CN¥0.78 0.12 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.01
|
NOK 9.44B 905.44M USD | NOK 125.44K 12.03K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 9.44B 905.44M USD | 12.24 | NOK 2.87 0.28 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.69 2.17 USD |
-0.34
|
CN¥6.13B 905.13M USD | CN¥11.25M 1.66M USD | CN¥14.29 2.11 USD | CN¥15.15 2.24 USD | CN¥6.13B 905.13M USD | 81.61 | CN¥0.18 0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.25 2.25 USD |
-1.36
|
CN¥6.13B 905.06M USD | CN¥9.54M 1.41M USD | CN¥14.83 2.19 USD | CN¥15.39 2.27 USD | CN¥6.13B 905.06M USD | 138.63 | CN¥0.11 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+2.72
|
CN¥6.13B 905M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥9.09 1.34 USD | CN¥6.13B 905M USD | 75.41 | CN¥0.12 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.63 0.83 USD |
-4.74
|
CN¥6.13B 904.88M USD | CN¥99.96M 14.75M USD | CN¥5.32 0.78 USD | CN¥5.71 0.84 USD | CN¥6.13B 904.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.57 2.15 USD |
-2.87
|
CN¥6.13B 904.58M USD | CN¥7.21M 1.06M USD | CN¥14.03 2.07 USD | CN¥14.89 2.2 USD | CN¥6.13B 904.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cargojet
CGJTF
US
|
$61.11 — |
0
|
$904.42M — | $100.00 — | $60.81 — | $60.81 — | $904.42M — | 27.65 | $2.21 — | ||
Hagar hf
HAGA.IC
IC
|
ISK 113 0.83 USD |
-2.59
|
ISK 123B 904.34M USD | ISK 538K 3.96K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 123B 904.34M USD | 17.01 | ISK 7 0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.28 1.22 USD |
-1.31
|
CN¥6.13B 904.19M USD | CN¥41.76M 6.16M USD | CN¥7.85 1.16 USD | CN¥8.56 1.26 USD | CN¥6.13B 904.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.46 5.23 USD |
-1.06
|
CN¥6.13B 904.09M USD | CN¥938.25K 138.44K USD | CN¥33.80 4.99 USD | CN¥35.80 5.28 USD | CN¥6.13B 904.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
Southside Bancshares
SBSI
US
|
$30.38 — |
+0.26
|
$903.86M — | $140.75K — | $30.10 — | $30.42 — | $903.86M — | 11.96 | $2.54 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
0
|
€782.72M 903.52M USD | €11.27K 13.01K USD | €7.36 8.5 USD | €7.43 8.58 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.57 12.97 USD |
+0.92
|
A$1.29B 903.44M USD | A$90.17K 62.99K USD | A$18.41 12.86 USD | A$18.69 13.06 USD | A$1.29B 903.44M USD | 12.13 | A$1.53 1.07 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥6.12B 903.35M USD | CN¥23.61M 3.48M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥6.12B 903.35M USD | 27.69 | CN¥0.13 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥6.12B 903.34M USD | CN¥17.02M 2.51M USD | CN¥4.66 0.69 USD | CN¥5.02 0.74 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.70 -0.1 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.61 — |
+1.4
|
$902.57M — | $3.23K — | $3.60 — | $3.65 — | $902.57M — | 0 | -$0.24 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥6.12B 902.28M USD | CN¥32.75M 4.83M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.12B 902.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥18.16 2.68 USD |
+2.14
|
CN¥6.11B 902.14M USD | CN¥20.04M 2.96M USD | CN¥16.70 2.46 USD | CN¥18.84 2.78 USD | CN¥6.11B 902.14M USD | 106.82 | CN¥0.17 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥6.11B 901.97M USD | CN¥11.82M 1.74M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥6.11B 901.97M USD | 0 | CN¥0.00 0 USD | ||
Postal Realty Trust
PSTL
US
|
$22.66 — |
-0.92
|
$901.88M — | $163.53K — | $22.61 — | $23.09 — | $901.88M — | 41.96 | $0.54 — | ||
QuinStreet
QNST
US
|
$15.76 — |
+2.8
|
$901.84M — | $577.56K — | $15.33 — | $15.98 — | $901.84M — | 11.25 | $1.40 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.61 4.52 USD |
-0.65
|
CN¥6.11B 901.29M USD | CN¥4.05M 596.87K USD | CN¥29.01 4.28 USD | CN¥30.90 4.56 USD | CN¥6.11B 901.29M USD | 50.18 | CN¥0.61 0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.98 5.9 USD |
-2.15
|
CN¥6.11B 901.11M USD | CN¥2.59M 382.81K USD | CN¥38.95 5.75 USD | CN¥40.86 6.03 USD | CN¥6.11B 901.11M USD | 173.82 | CN¥0.23 0.03 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.85 4.34 USD |
-2.99
|
CA$1.21B 901.09M USD | CA$2.95M 2.19M USD | CA$5.79 4.3 USD | CA$6.04 4.48 USD | CA$1.21B 901.09M USD | 0 | -CA$12.59 -9.3 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.07 2.81 USD |
-5.87
|
CN¥6.10B 900.77M USD | CN¥11.97M 1.77M USD | CN¥18.78 2.77 USD | CN¥19.89 2.93 USD | CN¥6.10B 900.77M USD | 22.97 | CN¥0.83 0.12 USD | ||
Eastman Kodak
KODK
US
|
$9.20 — |
+0.55
|
$900.74M — | $585.42K — | $9.14 — | $9.29 — | $900.74M — | 0 | -$1.38 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.10B 899.87M USD | CN¥7.06M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥6.10B 899.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
