Page de résultat 97 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warom Technology Incorporated Company 603855.SS | $22.35 3.11 USD |
+7.25
|
$7.54B 1.05B USD | $19.9M 2.77M USD | $21 2.92 USD | $22.66 3.15 USD | $7.54B 1.05B USD | 15.41 | $1.45 0.2 USD | |
| Grupo Supervielle SUPV | $12.1 — |
+2.28
|
$1.05B — | $1.26M — | $11.57 — | $12.33 — | $1.05B — | 12.09 | $1 — | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.17 2.25 USD |
+1.13
|
$7.54B 1.05B USD | $28.83M 4.01M USD | $15.96 2.22 USD | $16.24 2.26 USD | $7.54B 1.05B USD | 107.79 | $0.15 0.02 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.17
|
$7.54B 1.05B USD | $16.97M 2.36M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Kinepolis Group NV KIN.BR | $35.55 38.86 USD |
+0.71
|
$958.99M 1.05B USD | $3.99K 4.36K USD | $35.4 38.7 USD | $35.75 39.08 USD | $958.99M 1.05B USD | 23.85 | $1.49 1.63 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.82 1.09 USD |
+3.3
|
$7.53B 1.05B USD | $67.03M 9.32M USD | $7.45 1.04 USD | $8.05 1.12 USD | $7.53B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.85K — | $22.85 — | $23.34 — | $1.05B — | 8.37 | $2.76 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.34 18.95 USD |
-0.46
|
$957.12M 1.05B USD | $9.98K 10.91K USD | $17.12 18.71 USD | $17.5 19.13 USD | $957.12M 1.05B USD | 9.68 | $1.79 1.96 USD | |
| Dashang Co., Ltd. 600694.SS | $23.79 3.31 USD |
+0.51
|
$7.52B 1.05B USD | $4.41M 613.57K USD | $23.51 3.27 USD | $23.83 3.31 USD | $7.52B 1.05B USD | 12.65 | $1.88 0.26 USD | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| YOUNGY Co., Ltd. 002192.SZ | $28.96 4.03 USD |
+0.03
|
$7.52B 1.05B USD | $3.51M 487.6K USD | $28.82 4.01 USD | $29.19 4.06 USD | $7.52B 1.05B USD | 36.19 | $0.8 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.44 4.35 USD |
+0.33
|
$5.16B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 1.05B USD | 4.09 | $5.23 1.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.77 1.78 USD |
+0.24
|
$7.52B 1.05B USD | $4.62M 641.78K USD | $12.69 1.76 USD | $12.85 1.79 USD | $7.52B 1.05B USD | 17.73 | $0.72 0.1 USD | |
| Plug Power PLUG | $0.9699 — |
+11.21
|
$1.05B — | $190.22M — | $0.89 — | $1.01 — | $1.05B — | 0 | -$2.43 — | |
| Preferred Bank PFBC | $84.09 — |
+1.73
|
$1.04B — | $53.28K — | $83.29 — | $84.16 — | $1.04B — | 8.91 | $9.43 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,990 26.93 USD |
+2.84
|
$154.57B 1.04B USD | $903.3K 6.1K USD | $3,920 26.46 USD | $4,020 27.14 USD | $154.57B 1.04B USD | 16.72 | $238.62 1.61 USD | |
| Iress Limited IRE.AX | $8.44 5.59 USD |
-2.2
|
$1.58B 1.04B USD | $581.21K 384.67K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.58B 1.04B USD | 18.34 | $0.46 0.3 USD | |
| Appier Group, Inc. 4180.T | $1,519 10.25 USD |
+3.4
|
$154.47B 1.04B USD | $482.9K 3.26K USD | $1,476 9.96 USD | $1,530 10.33 USD | $154.47B 1.04B USD | 53.86 | $28.2 0.19 USD | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.18M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32 4.45 USD |
+0.06
|
$7.5B 1.04B USD | $5.4M 750.7K USD | $31.59 4.39 USD | $32.18 4.47 USD | $7.5B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| TECHSEM 300046.SZ | $31.7 4.41 USD |
+2.56
|
$7.5B 1.04B USD | $14.3M 1.99M USD | $30.99 4.31 USD | $31.77 4.42 USD | $7.5B 1.04B USD | 121.92 | $0.26 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.86 1.51 USD |
+2.07
|
$7.5B 1.04B USD | $40.27M 5.6M USD | $10.68 1.48 USD | $11.07 1.54 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.09 1.4 USD |
-0.49
|
$7.5B 1.04B USD | $5.82M 808.59K USD | $10.07 1.4 USD | $10.17 1.41 USD | $7.5B 1.04B USD | 14.62 | $0.69 0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-1.64
|
$37.04B 1.04B USD | $814.51K 22.92K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
+1.7
|
$7.5B 1.04B USD | $9.22M 1.28M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.13 8.89 USD |
+2.26
|
$953.1M 1.04B USD | $45.8K 50.07K USD | $7.99 8.73 USD | $8.13 8.89 USD | $953.1M 1.04B USD | 22.58 | $0.36 0.39 USD | |
| Global Industrial Company GIC | $27.13 — |
+0.18
|
$1.04B — | $70.5K — | $26.99 — | $27.43 — | $1.04B — | 17.17 | $1.58 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.51 2.71 USD |
+2.15
|
$7.48B 1.04B USD | $22.66M 3.15M USD | $19.3 2.68 USD | $19.74 2.74 USD | $7.48B 1.04B USD | 31.98 | $0.61 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.83 4.56 USD |
+2.34
|
$7.48B 1.04B USD | $11.02M 1.53M USD | $32.04 4.45 USD | $33.17 4.61 USD | $7.48B 1.04B USD | 68.39 | $0.48 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
+6.67
|
$1.39B 1.04B USD | $3.37M 2.53M USD | $0.76 0.57 USD | $0.81 0.6 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| Couchbase BASE | $19.22 — |
-1.23
|
$1.04B — | $678.41K — | $19.21 — | $19.77 — | $1.04B — | 0 | -$1.36 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $415.95 5.03 USD |
+1.6
|
$85.88B 1.04B USD | $134.82K 1.63K USD | $409.4 4.95 USD | $419.55 5.08 USD | $85.88B 1.04B USD | 49.57 | $8.39 0.1 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.25 3.37 USD |
+2.67
|
$7.47B 1.04B USD | $7.69M 1.07M USD | $23.39 3.25 USD | $24.56 3.41 USD | $7.47B 1.04B USD | 22.24 | $1.09 0.15 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.11 7.11 USD |
+0.77
|
$7.47B 1.04B USD | $5.36M 744.83K USD | $50.07 6.96 USD | $52 7.23 USD | $7.47B 1.04B USD | 53.80 | $0.95 0.13 USD | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $17.82M 2.48M USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.45 2.29 USD |
+3.65
|
$7.46B 1.04B USD | $10.99M 1.53M USD | $15.83 2.2 USD | $16.56 2.3 USD | $7.46B 1.04B USD | 164.50 | $0.1 0.01 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| Radware RDWR | $24.28 — |
+1.04
|
$1.04B — | $107.69K — | $23.94 — | $24.31 — | $1.04B — | 89.92 | $0.27 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.44 0.48 USD |
+2.38
|
$7.45B 1.04B USD | $59.35M 8.25M USD | $3.36 0.47 USD | $3.46 0.48 USD | $7.45B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.92 3.21 USD |
+5.31
|
$10.6B 1.03B USD | $34.01K 3.32K USD | $32.7 3.19 USD | $33.12 3.23 USD | $10.6B 1.03B USD | 26.54 | $1.24 0.12 USD | |
| Q TECH 1478.HK | $6.8 0.87 USD |
+3.34
|
$8.09B 1.03B USD | $3.94M 504.29K USD | $6.69 0.86 USD | $6.83 0.87 USD | $8.09B 1.03B USD | 26.15 | $0.26 0.03 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
0
|
$32.54B 1.03B USD | $1.57M 49.84K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.8 1.22 USD |
+0.46
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $8.53 1.19 USD | $8.87 1.23 USD | $7.44B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Cancom SE COK.DE | $30 32.79 USD |
-0.17
|
$945.46M 1.03B USD | $4.25K 4.64K USD | $29.8 32.58 USD | $30 32.79 USD | $945.46M 1.03B USD | 37.50 | $0.8 0.87 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+1.04
|
$7.43B 1.03B USD | $2.69M 374.43K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
-0.55
|
$7.43B 1.03B USD | $15.19M 2.11M USD | $7.2 1 USD | $7.33 1.02 USD | $7.43B 1.03B USD | 10.40 | $0.7 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.9 7.77 USD |
+0.94
|
$7.43B 1.03B USD | $1.01M 140.48K USD | $55.33 7.69 USD | $56.17 7.81 USD | $7.43B 1.03B USD | 53.23 | $1.05 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.1 1.4 USD |
-0.39
|
$7.43B 1.03B USD | $14.18M 1.97M USD | $10.05 1.4 USD | $10.22 1.42 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
+0.83
|
$7.42B 1.03B USD | $11.57M 1.61M USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $9.58K 10.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $88.3 12.28 USD |
-1.21
|
$7.42B 1.03B USD | $1.12M 155.36K USD | $87.6 12.18 USD | $90.6 12.6 USD | $7.42B 1.03B USD | 152.24 | $0.58 0.08 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.4 10.19 USD |
+1.06
|
$10.56B 1.03B USD | $12.09K 1.18K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.56B 1.03B USD | 34.11 | $3.06 0.3 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.03B — | $31.36K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+0.5
|
$7.41B 1.03B USD | $11.99M 1.67M USD | $10.05 1.4 USD | $10.13 1.41 USD | $7.41B 1.03B USD | 12.78 | $0.79 0.11 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.63
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $3.17 0.44 USD | $3.22 0.45 USD | $7.41B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
0
|
$7.4B 1.03B USD | $1.49M 207.38K USD | $14.62 2.03 USD | $14.79 2.06 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.08 1.68 USD |
+1.09
|
$7.4B 1.03B USD | $6.77M 940.68K USD | $11.91 1.66 USD | $12.17 1.69 USD | $7.4B 1.03B USD | 241.59 | $0.05 0.006 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $337 10.71 USD |
+1.51
|
$32.37B 1.03B USD | $4.55M 144.59K USD | $328 10.42 USD | $339.5 10.79 USD | $32.37B 1.03B USD | 21.10 | $15.97 0.51 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.46 2.43 USD |
+8.51
|
$7.4B 1.03B USD | $16.1M 2.24M USD | $16.33 2.27 USD | $17.98 2.5 USD | $7.4B 1.03B USD | 29.09 | $0.6 0.08 USD | |
| Napco Security NSSC | $28.84 — |
+0.56
|
$1.03B — | $191.12K — | $28.69 — | $29.21 — | $1.03B — | 23.63 | $1.22 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $6.43M 893.54K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| MLP SE MLP.DE | $8.61 9.41 USD |
-1.37
|
$940.64M 1.03B USD | $12.14K 13.27K USD | $8.61 9.41 USD | $8.76 9.58 USD | $940.64M 1.03B USD | 13.66 | $0.63 0.69 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.3 1.41 USD |
+0.34
|
$32.35B 1.03B USD | $556.28K 17.68K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.35B 1.03B USD | 23.31 | $1.9 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $6.01 0.84 USD |
+0.5
|
$7.39B 1.03B USD | $152.66M 21.23M USD | $5.92 0.82 USD | $6.26 0.87 USD | $7.39B 1.03B USD | 31.63 | $0.19 0.03 USD | |
| Harvia Oyj HARVIA.HE | $50.3 54.98 USD |
+1.41
|
$940.13M 1.03B USD | $6.2K 6.78K USD | $49.6 54.22 USD | $50.7 55.42 USD | $940.13M 1.03B USD | 37.53 | $1.34 1.46 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.54 1.33 USD |
+2.36
|
$7.39B 1.03B USD | $56.98M 7.92M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.39B 1.03B USD | 31.80 | $0.3 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.8 3.17 USD |
-2.15
|
$7.39B 1.03B USD | $4.61M 640.55K USD | $22.6 3.14 USD | $23.6 3.28 USD | $7.39B 1.03B USD | 27.14 | $0.84 0.12 USD | |
| KRBL Limited KRBL.NS | $371 4.49 USD |
-0.35
|
$84.92B 1.03B USD | $445.55K 5.39K USD | $366.75 4.44 USD | $374.9 4.54 USD | $84.92B 1.03B USD | 17.82 | $20.81 0.25 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-0.22
|
$32.33B 1.03B USD | $1.8M 57.07K USD | $22.9 0.73 USD | $23.15 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $939.4K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| Uniphar plc UPR.IR | $3.62 3.96 USD |
-0.82
|
$939.66M 1.03B USD | $283.2K 309.58K USD | $3.59 3.92 USD | $3.65 3.99 USD | $939.66M 1.03B USD | 15.08 | $0.24 0.26 USD | |
| PennantPark Floating Rate Capital PFLT | $10.35 — |
+1.07
|
$1.03B — | $617.01K — | $10.27 — | $10.36 — | $1.03B — | 12.17 | $0.85 — | |
| YCXN 300080.SZ | $3.94 0.55 USD |
+2.07
|
$7.38B 1.03B USD | $11.26M 1.57M USD | $3.85 0.54 USD | $3.94 0.55 USD | $7.38B 1.03B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.2 0.86 USD |
0
|
$7.38B 1.03B USD | $15.9M 2.21M USD | $6.14 0.85 USD | $6.26 0.87 USD | $7.38B 1.03B USD | 20.00 | $0.31 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.6 0.64 USD |
+3.37
|
$7.38B 1.03B USD | $131.34M 18.26M USD | $4.38 0.61 USD | $4.61 0.64 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.66K 350.74K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-2.48
|
$7.37B 1.02B USD | $2.63M 365.49K USD | $59.19 8.23 USD | $61.85 8.6 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.23B 1.02B USD | $470.91K 14.96K USD | $101.5 3.23 USD | $103.5 3.29 USD | $32.23B 1.02B USD | 10.26 | $9.94 0.32 USD | |
| MAC Copper MTAL | $12.41 — |
+1.06
|
$1.02B — | $392.62K — | $12.23 — | $12.47 — | $1.02B — | 0 | -$1.14 — | |
| RPC RES | $4.64 — |
+1.53
|
$1.02B — | $1.32M — | $4.64 — | $4.74 — | $1.02B — | 12.88 | $0.36 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+1.05
|
$7.36B 1.02B USD | $4.53M 629.31K USD | $15.25 2.12 USD | $15.53 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $212.23 2.57 USD |
+1.26
|
$84.57B 1.02B USD | $953.53K 11.54K USD | $209.3 2.53 USD | $213.79 2.59 USD | $84.57B 1.02B USD | 14.30 | $14.84 0.18 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $14.25M 1.82M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.56 1.89 USD |
+1.95
|
$7.36B 1.02B USD | $7.23M 1.01M USD | $13.31 1.85 USD | $13.63 1.9 USD | $7.36B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| MLP SE 0NDP.L | $8.8 9.62 USD |
+0.69
|
$935.66M 1.02B USD | $24 26.24 USD | $8.73 9.54 USD | $8.73 9.54 USD | $935.66M 1.02B USD | 13.62 | $0.65 0.71 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.34 1.44 USD |
+0.78
|
$7.35B 1.02B USD | $17.63M 2.45M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.35B 1.02B USD | 344.66 | $0.03 0.004 USD | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.77 1.22 USD |
+4.28
|
$7.35B 1.02B USD | $18M 2.5M USD | $8.45 1.17 USD | $8.8 1.22 USD | $7.35B 1.02B USD | 15.66 | $0.56 0.08 USD | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.86
|
$1.02B — | $336.78K — | $13.87 — | $14.12 — | $1.02B — | 10.70 | $1.31 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.8 4.14 USD |
+2.55
|
$7.35B 1.02B USD | $4.12M 573.12K USD | $29.07 4.04 USD | $30.35 4.22 USD | $7.35B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18 2.5 USD |
+1.35
|
$7.35B 1.02B USD | $8.26M 1.15M USD | $17.7 2.46 USD | $18.21 2.53 USD | $7.35B 1.02B USD | 94.73 | $0.19 0.03 USD | |
| Kornit Digital KRNT | $22.54 — |
+0.94
|
$1.02B — | $200.1K — | $22.33 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $1.72M 1.29M USD | $1 0.75 USD | $1.03 0.77 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
0
|
$7.34B 1.02B USD | $2.77M 385.6K USD | $11.84 1.65 USD | $12.2 1.7 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+0.79
|
$7.98B 1.02B USD | $5.35M 683.43K USD | $6.25 0.8 USD | $6.44 0.82 USD | $7.98B 1.02B USD | 10.01 | $0.64 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||