结果页面 95，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.05 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥12.45 1.57 USD |
-1.14
|
CN¥7.97B 1.11B USD | CN¥5.74M 798.62K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥7.97B 1.11B USD | 16.88 | CN¥0.67 0.09 USD | ||
| Virtus Investment Partners VRTS | $163.58 — |
-0.25
|
$1.11B — | $12.53K — | $163.40 — | $165.65 — | $1.11B — | 8.42 | $19.47 — | ||
| Cohu COHU | $28.51 — |
+0.92
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| HFCL Limited HFCL.NS | ₹63.32 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.33 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.39 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥65.45 8.43 USD |
+1.54
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.53 3.6 USD |
+1.15
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.94 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥25.35M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.56 1.69 USD |
-1.16
|
A$1.67B 1.11B USD | A$762.98K 504.98K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.67B 1.11B USD | 9.84 | A$0.26 0.17 USD | ||
| Northern Dynasty Minerals NAK | $2.15 — |
+0.94
|
$1.11B — | $9.90M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| Rupert Resources RUPRF | $5.38 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.12 0.79 USD |
+0.16
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
+0.58
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.26 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.99 2.12 USD |
+0.61
|
€1.01B 1.11B USD | €100.05K 109.37K USD | €1.93 2.11 USD | €1.95 2.13 USD | €1.01B 1.11B USD | 8.82 | €0.22 0.24 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 156.00 190.69 USD |
0
|
CHF 971.21M 1.11B USD | CHF 7.75K 12.06K USD | CHF 166.00 188.87 USD | CHF 168.60 191.83 USD | CHF 971.21M 1.11B USD | 18.07 | CHF 9.27 10.55 USD | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.17 1.56 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥27.47 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥92.05 12.12 USD |
+2.83
|
CN¥7.93B 1.1B USD | CN¥709.76K 98.69K USD | CN¥84.80 11.79 USD | CN¥87.75 12.2 USD | CN¥7.93B 1.1B USD | 76.48 | CN¥1.14 0.16 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.25 1.71 USD |
+0.9
|
SGD 1.47B 1.1B USD | SGD 1.50K 34.62K USD | SGD 2.25 1.69 USD | SGD 2.28 1.71 USD | SGD 1.47B 1.1B USD | 9.91 | SGD 0.23 0.17 USD | ||
| Newegg Commerce NEGG | $47.90 — |
+1
|
$1.10B — | $80.75K — | $50.44 — | $53.30 — | $1.10B — | 0 | -$1.18 — | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,100.00 0.21 USD |
-0.61
|
IDR 17.25T 1.1B USD | IDR 39.12M 2.5K USD | IDR 3,240.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 17.25T 1.1B USD | 23.09 | IDR 140.73 0.008 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.80 14 USD |
+0.11
|
DKK 7.52B 1.1B USD | DKK 53.81K 10.67K USD | DKK 94.70 13.89 USD | DKK 95.50 14 USD | DKK 7.52B 1.1B USD | 10.38 | DKK 9.20 1.35 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.88 1.96 USD |
+0.95
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.35 1.71 USD |
+0.83
|
HK$8.62B 1.1B USD | HK$46.50K 5.95K USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥13.85 1.73 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥1.64M 228.46K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥7.92B 1.1B USD | 248.40 | CN¥0.05 0.006 USD | ||
| Easterly Government Properties DEA | $22.91 — |
+0.42
|
$1.10B — | $412.84K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| KRBL Limited KRBL.NS | ₹332.90 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.62 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Two Harbors Inv TWO | $13.30 — |
+0.15
|
$1.10B — | $1.33M — | $10.49 — | $10.64 — | $1.10B — | 0 | -$2.36 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.28 1.66 USD |
+0.45
|
SGD 1.47B 1.1B USD | SGD 22.60K 20.09K USD | SGD 2.20 1.65 USD | SGD 2.21 1.66 USD | SGD 1.47B 1.1B USD | 9.60 | SGD 0.23 0.17 USD | ||
| Iovance Biotherapeutics IOVA | $2.40 — |
+1.64
|
$1.10B — | $13.95M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.40 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.84 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Goldman Sachs BDC GSBD | $9.32 — |
+0.22
|
$1.10B — | $1.71M — | $9.55 — | $9.68 — | $1.10B — | 8.37 | $1.15 — | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.13 3.82 USD |
+0.14
|
QAR 4.00B 1.1B USD | QAR 10.71K 2.94K USD | QAR 13.88 3.81 USD | QAR 14.00 3.85 USD | QAR 4.00B 1.1B USD | 19.31 | QAR 0.72 0.2 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.02 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥32.46 3.4 USD |
+3.31
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.30 2.42 USD |
+1.39
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| JBG SMITH Properties JBGS | $17.25 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.81 6.49 USD |
-0.1
|
A$1.65B 1.09B USD | A$13.63K 9.02K USD | A$9.77 6.47 USD | A$9.85 6.52 USD | A$1.65B 1.09B USD | 10.54 | A$0.93 0.62 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥71.32 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 438.00 42.78 USD |
+1.86
|
NOK 11.40B 1.09B USD | NOK 48.79K 4.68K USD | NOK 436.00 41.82 USD | NOK 445.00 42.69 USD | NOK 11.40B 1.09B USD | 0 | -NOK 13.00 -1.2 USD | ||
| PennyMac Mortgage Investment Trust PMT | $13.34 — |
+1.35
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| International General Insurance IGIC | $24.14 — |
+1.68
|
$1.09B — | $26.00K — | $25.23 — | $25.47 — | $1.09B — | 8.91 | $2.84 — | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.22
|
CHF 960.32M 1.09B USD | CHF 5.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$433.50 11.38 USD |
+2.48
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Novavax NVAX | $8.15 — |
+2.46
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sensirion Holding AG SENS.SW | CHF 61.60 70.09 USD |
+0.33
|
CHF 959.71M 1.09B USD | CHF 19.80K 15.11K USD | CHF 60.80 69.18 USD | CHF 62.10 70.66 USD | CHF 959.71M 1.09B USD | 54.51 | CHF 1.13 1.29 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
0
|
A$1.65B 1.09B USD | A$2.39K 1.58K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥26.30 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥4.94 0.85 USD |
+1.23
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.00 0.33 USD |
+1.72
|
THB 38.74B 1.09B USD | THB 3.44M 34.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.23 | THB 1.05 0.03 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$13.10 9.06 USD |
-0.44
|
A$1.65B 1.09B USD | A$132.05K 56.79K USD | A$13.54 8.96 USD | A$13.88 9.19 USD | A$1.65B 1.09B USD | 152.11 | A$0.09 0.06 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.42 0.48 USD |
-0.44
|
MYR 5.12B 1.09B USD | MYR 16.70K 3.55K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 5.12B 1.09B USD | 9.41 | MYR 0.24 0.05 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.84 5.43 USD |
+2.79
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| TOWA Corporation 6315.T | ¥2,965 14.51 USD |
+4.99
|
¥161B 1.09B USD | ¥2M 14.65K USD | ¥2,124 14.34 USD | ¥2,173 14.67 USD | ¥161B 1.09B USD | 26.24 | ¥82 0.55 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.24 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥24.00 2.63 USD |
+10.14
|
CN¥7.83B 1.09B USD | CN¥36.40M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹199.43 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.53 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥51.10 6.27 USD |
+0.06
|
CN¥7.82B 1.09B USD | CN¥929.68K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.72 4.56 USD |
+8.58
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥66.31 5.29 USD |
+10
|
CN¥7.82B 1.09B USD | CN¥2.65M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.77 0.68 USD |
+0.63
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$15.53 0.95 USD |
+3.88
|
MX$18.36B 1.09B USD | MX$1.29M 25.35K USD | MX$15.86 0.94 USD | MX$16.16 0.96 USD | MX$18.36B 1.09B USD | 0 | -MX$0.99 -0.05 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥36.18 4.84 USD |
+1.63
|
CN¥7.82B 1.09B USD | CN¥5.28M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| P10 PX | $10.66 — |
-2.08
|
$1.09B — | $243.74K — | $9.85 — | $10.09 — | $1.09B — | 76.00 | $0.13 — | ||
| Sana Biotechnology SANA | $4.58 — |
+0.87
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Saul Centers BFS | $31.36 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Barco NV BAR.BR | €11.54 12.96 USD |
+1.68
|
€994.11M 1.09B USD | €113.99K 124.61K USD | €11.77 12.87 USD | €11.98 13.1 USD | €994.11M 1.09B USD | 13.63 | €0.87 0.95 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$50.69K 1.61K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.68 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| China Water Affairs Group Limited 0855.HK | HK$5.22 0.67 USD |
-0.19
|
HK$8.49B 1.09B USD | HK$60.00K 7.67K USD | HK$5.18 0.66 USD | HK$5.27 0.67 USD | HK$8.49B 1.09B USD | 9.49 | HK$0.55 0.07 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.73 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.08 1.12 USD |
+7.07
|
₹89.72B 1.09B USD | ₹2.34M 28.33K USD | ₹84.26 1.02 USD | ₹93.37 1.13 USD | ₹89.72B 1.09B USD | 23.81 | ₹3.88 0.05 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.81 1.33 USD |
+2.08
|
CN¥7.81B 1.09B USD | CN¥25.64M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Pharming Group N.V. PHARM.AS | €1.49 1.56 USD |
+6.68
|
€992.78M 1.09B USD | €6.76M 6.42M USD | €1.41 1.54 USD | €1.43 1.57 USD | €992.78M 1.09B USD | 0 | €0.00 0 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.94 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| UroGen Pharma URGN | $19.33 — |
+2.82
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 17.28 3.55 USD |
+0.23
|
MYR 5.10B 1.08B USD | MYR 2.00K 425.26 USD | MYR 16.68 3.55 USD | MYR 16.70 3.55 USD | MYR 5.10B 1.08B USD | 14.25 | MYR 1.17 0.25 USD | ||
| HelloFresh SE HFG.DE | €5.37 6.73 USD |
+6.1
|
€991.82M 1.08B USD | €2.30M 2.52M USD | €5.76 6.3 USD | €6.23 6.81 USD | €991.82M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.50 1.07 USD |
+0.58
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.88 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹175.59 2.19 USD |
-1.39
|
₹89.54B 1.08B USD | ₹1.48M 17.89K USD | ₹179.20 2.17 USD | ₹185.08 2.24 USD | ₹89.54B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.14 2.09 USD |
+0.5
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$117.50 3.78 USD |
+0.43
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Robex Resources Inc. RBX.V | CA$6.28 3.93 USD |
+1.29
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Alight, Inc. ALIT | $1.53 — |
+1.96
|
$1.08B — | $10.36M — | $1.94 — | $2.01 — | $1.08B — | 0 | -$3.99 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥38.41 5.07 USD |
+0.7
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 221.20 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||