Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.47 3.17 USD |
+6.76
|
CN¥6.35B 936.26M USD | CN¥15.80M 2.33M USD | CN¥18.73 2.76 USD | CN¥21.64 3.19 USD | CN¥6.35B 936.26M USD | 56.50 | CN¥0.38 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.59 2.45 USD |
+2.98
|
CN¥6.35B 936.2M USD | CN¥13.08M 1.93M USD | CN¥15.13 2.23 USD | CN¥16.70 2.46 USD | CN¥6.35B 936.2M USD | 29.10 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.21 4.6 USD |
+1.33
|
CN¥6.34B 935.75M USD | CN¥3.79M 558.51K USD | CN¥29.29 4.32 USD | CN¥31.38 4.63 USD | CN¥6.34B 935.75M USD | 240.07 | CN¥0.13 0.02 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
Employers
EIG
US
|
$52.08 — |
-1.21
|
$935.38M — | $107.73K — | $51.78 — | $53.51 — | $935.38M — | 69.43 | $0.75 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$7.31B 934.52M USD | HK$201.66M 25.79M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.31B 934.52M USD | 0.31 | HK$0.49 0.06 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.74 26.25 USD |
-0.52
|
€809.23M 934.12M USD | €206.69K 238.59K USD | €22.34 25.79 USD | €23.02 26.57 USD | €809.23M 934.12M USD | 379.00 | €0.06 0.07 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥6.33B 933.52M USD | CN¥89.20M 13.16M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 933.52M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥6.33B 933.49M USD | CN¥62.98M 9.29M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥6.33B 933.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.84 3.52 USD |
+4.06
|
CN¥6.33B 933.48M USD | CN¥13.72M 2.02M USD | CN¥21.52 3.18 USD | CN¥23.95 3.53 USD | CN¥6.33B 933.48M USD | 2384.00 | CN¥0.01 0.001 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥6.33B 933.43M USD | CN¥8.26M 1.22M USD | CN¥5.77 0.85 USD | CN¥6.14 0.91 USD | CN¥6.33B 933.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.80 1.15 USD |
+2.9
|
CN¥6.32B 932.85M USD | CN¥113.38M 16.73M USD | CN¥7.11 1.05 USD | CN¥7.91 1.17 USD | CN¥6.32B 932.85M USD | 65.00 | CN¥0.12 0.02 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.12
|
€807.84M 932.52M USD | €64.14K 74.04K USD | €17.08 19.72 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥6.32B 931.86M USD | CN¥34.87M 5.14M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.28K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.93 3.98 USD |
-1.32
|
SAR 3.49B 931.73M USD | SAR 15.60K 4.16K USD | SAR 14.90 3.97 USD | SAR 15.06 4.02 USD | SAR 3.49B 931.73M USD | 9.95 | SAR 1.50 0.4 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.30B 929.95M USD | CN¥11.85M 1.75M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €98.00 113.12 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 1.40M 1.05M USD | SGD 1.88 1.41 USD | SGD 1.94 1.45 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹630.05 7.62 USD |
-2.78
|
₹76.79B 929.05M USD | ₹508.38K 6.15K USD | ₹611.90 7.4 USD | ₹644.50 7.8 USD | ₹76.79B 929.05M USD | 28.67 | ₹21.97 0.27 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$1.33B 928.03M USD | A$4.56M 3.18M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$1.33B 928.03M USD | 0 | -A$0.01 -0.006 USD | ||
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-4.97
|
A$1.33B 927.8M USD | A$4.81M 3.36M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.30 32.9 USD |
-0.25
|
R$4.58B 927.79M USD | R$39.05K 7.91K USD | R$161.60 32.75 USD | R$163.25 33.09 USD | R$4.58B 927.79M USD | 11.01 | R$14.74 2.99 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.71 — |
0
|
$927.57M — | $100.00 — | $3.72 — | $3.72 — | $927.57M — | 0 | -$0.24 — |
|
|
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.74 4.09 USD |
-9.99
|
CN¥6.29B 927.54M USD | CN¥10.72M 1.58M USD | CN¥27.74 4.09 USD | CN¥30.61 4.52 USD | CN¥6.29B 927.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.37 7.14 USD |
+2.7
|
CN¥6.29B 927.41M USD | CN¥3.13M 462.12K USD | CN¥45.55 6.72 USD | CN¥48.45 7.15 USD | CN¥6.29B 927.41M USD | 24.30 | CN¥1.99 0.29 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.00 1.02 USD |
+0.57
|
HK$7.25B 927.35M USD | HK$1.90M 243.35K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$7.25B 927.35M USD | 13.55 | HK$0.59 0.08 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥6.28B 926.73M USD | CN¥7.08M 1.05M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥6.28B 926.73M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥6.28B 926.32M USD | CN¥80.35M 11.85M USD | CN¥5.50 0.81 USD | CN¥5.99 0.88 USD | CN¥6.28B 926.32M USD | 34.70 | CN¥0.17 0.03 USD | ||
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.32
|
SAR 3.47B 926.24M USD | SAR 16.87K 4.5K USD | SAR 21.63 5.77 USD | SAR 21.95 5.86 USD | SAR 3.47B 926.24M USD | 14.86 | SAR 1.46 0.39 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥6.27B 925.83M USD | CN¥29.19M 4.31M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.05 25.45 USD |
-1.34
|
€801.85M 925.61M USD | €24.20K 27.93K USD | €22.00 25.4 USD | €22.40 25.86 USD | €801.85M 925.61M USD | 29.79 | €0.74 0.85 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.34 USD |
+0.19
|
HK$7.24B 925.42M USD | HK$2.17M 276.82K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$7.24B 925.42M USD | 33.68 | HK$0.08 0.01 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.27B 925.06M USD | CN¥16.22M 2.39M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥6.27B 925.06M USD | 13.55 | CN¥0.34 0.05 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.27B 924.96M USD | CN¥28.94M 4.27M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥6.27B 924.96M USD | 10.86 | CN¥0.29 0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥6.27B 924.91M USD | CN¥20.66M 3.05M USD | CN¥6.87 1.01 USD | CN¥7.39 1.09 USD | CN¥6.27B 924.91M USD | 147.00 | CN¥0.05 0.007 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.75 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
+1.27
|
PLN 3.64B 924.63M USD | PLN 154.93K 39.38K USD | PLN 27.40 6.96 USD | PLN 27.95 7.1 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.49 3.07 USD |
-0.78
|
SAR 3.47B 924.59M USD | SAR 234.99K 62.69K USD | SAR 11.42 3.05 USD | SAR 11.65 3.11 USD | SAR 3.47B 924.59M USD | 10.44 | SAR 1.10 0.29 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
+5.22
|
CN¥6.27B 924.45M USD | CN¥42.95M 6.34M USD | CN¥7.43 1.1 USD | CN¥8.29 1.22 USD | CN¥6.27B 924.45M USD | 68.83 | CN¥0.12 0.02 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 150.80 14.72 USD |
-3.21
|
SEK 9.46B 923.55M USD | SEK 226.38K 22.1K USD | SEK 147.00 14.35 USD | SEK 156.60 15.29 USD | SEK 9.46B 923.55M USD | 24.12 | SEK 6.25 0.61 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.60 2.3 USD |
+0.78
|
CN¥6.26B 923M USD | CN¥1.51M 223.21K USD | CN¥14.94 2.2 USD | CN¥15.63 2.31 USD | CN¥6.26B 923M USD | 34.66 | CN¥0.45 0.07 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.06 1.48 USD |
+3.71
|
CN¥6.25B 921.96M USD | CN¥25.55M 3.77M USD | CN¥9.29 1.37 USD | CN¥10.11 1.49 USD | CN¥6.25B 921.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.62 1.86 USD |
+2.35
|
CN¥6.25B 921.8M USD | CN¥9.57M 1.41M USD | CN¥11.62 1.71 USD | CN¥12.66 1.87 USD | CN¥6.25B 921.8M USD | 28.04 | CN¥0.45 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.48K 14.47K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.46 3.02 USD |
+5.14
|
CN¥6.25B 921.48M USD | CN¥23.87M 3.52M USD | CN¥18.41 2.72 USD | CN¥20.57 3.04 USD | CN¥6.25B 921.48M USD | 511.50 | CN¥0.04 0.005 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.93K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
-1.41
|
¥149B 921.13M USD | ¥2M 9.42K USD | ¥481 2.97 USD | ¥497 3.06 USD | ¥149B 921.13M USD | 21.99 | ¥22 0.14 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €55.08K 63.58K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.04 2.07 USD |
-6.59
|
CN¥6.24B 920.69M USD | CN¥36.20M 5.34M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.24B 920.69M USD | 36.94 | CN¥0.38 0.06 USD | ||
Simply Good Foods
SMPL
US
|
$10.41 — |
-6.05
|
$920.67M — | $1.74M — | $10.32 — | $11.14 — | $920.67M — | 0 | -$2.11 — |
|
|
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.61 2.3 USD |
+4.48
|
CN¥6.24B 920.26M USD | CN¥23.72M 3.5M USD | CN¥14.20 2.1 USD | CN¥15.76 2.33 USD | CN¥6.24B 920.26M USD | 40.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.27 2.55 USD |
-1.09
|
CN¥6.23B 919.54M USD | CN¥8.85M 1.31M USD | CN¥16.02 2.36 USD | CN¥17.40 2.57 USD | CN¥6.23B 919.54M USD | 26.56 | CN¥0.65 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.35 3.45 USD |
+2.59
|
CN¥6.23B 919.31M USD | CN¥11.28M 1.66M USD | CN¥20.60 3.04 USD | CN¥23.48 3.46 USD | CN¥6.23B 919.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.07 1.9 USD |
-2.27
|
₹75.96B 919.03M USD | ₹1.04M 12.59K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.96B 919.03M USD | 13.58 | ₹11.56 0.14 USD | ||
Viant
DSP
US
|
$13.81 — |
+1.54
|
$918.69M — | $207.18K — | $13.45 — | $13.88 — | $918.69M — | 38.36 | $0.36 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+2.35
|
HK$7.18B 918.5M USD | HK$5.66M 723.06K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.18B 918.5M USD | 12.49 | HK$0.54 0.07 USD | ||
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.02 1.48 USD |
+0.4
|
CN¥6.22B 918.46M USD | CN¥8.84M 1.3M USD | CN¥9.54 1.41 USD | CN¥10.07 1.49 USD | CN¥6.22B 918.46M USD | 27.08 | CN¥0.37 0.05 USD | ||
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.44K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.57 0.61 USD |
-2.86
|
₹75.85B 917.72M USD | ₹1.46M 17.61K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹75.85B 917.72M USD | 16.96 | ₹2.98 0.04 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥6.21B 916.27M USD | CN¥5.60M 826.12K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥6.21B 916.27M USD | 10.32 | CN¥0.71 0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥6.21B 916.16M USD | CN¥5.22M 770.82K USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥6.21B 916.16M USD | 11.53 | CN¥0.76 0.11 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥573 3.53 USD |
-1.72
|
¥149B 915.75M USD | ¥3M 17.81K USD | ¥554 3.42 USD | ¥577 3.56 USD | ¥149B 915.75M USD | 7.26 | ¥79 0.49 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥6.20B 915.42M USD | CN¥27.08M 3.99M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥6.20B 915.42M USD | 15.65 | CN¥0.26 0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.07 1.93 USD |
-0.15
|
CN¥6.20B 915.19M USD | CN¥3.88M 572.62K USD | CN¥12.57 1.85 USD | CN¥13.13 1.94 USD | CN¥6.20B 915.19M USD | 17.90 | CN¥0.73 0.11 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 1.22B 915.09M USD | SGD 555.70K 416.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥6.20B 914.41M USD | CN¥15.93M 2.35M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.20B 914.41M USD | 0 | -CN¥1.28 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 13.28K USD | ¥777 4.79 USD | ¥815 5.03 USD | ¥148B 913.88M USD | 17.53 | ¥46 0.29 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 1.03 USD |
-8.95
|
A$1.31B 913.33M USD | A$3.78M 2.64M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.31B 913.33M USD | 8.19 | A$0.18 0.13 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.41 1.98 USD |
+0.83
|
CN¥6.18B 912.41M USD | CN¥32.73M 4.83M USD | CN¥12.22 1.8 USD | CN¥13.49 1.99 USD | CN¥6.18B 912.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 57.80K 43.32K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.74 3.06 USD |
+3.29
|
CN¥6.18B 912.12M USD | CN¥5.78M 852.48K USD | CN¥19.00 2.8 USD | CN¥20.85 3.08 USD | CN¥6.18B 912.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.57K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $227.19K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-6.54
|
€789.22M 911.02M USD | €8.75K 10.1K USD | €11.98 13.83 USD | €12.90 14.89 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.13 4.11 USD |
+2.91
|
SEK 9.33B 910.69M USD | SEK 2.82M 275.59K USD | SEK 41.08 4.01 USD | SEK 45.04 4.4 USD | SEK 9.33B 910.69M USD | 26.16 | SEK 1.61 0.16 USD | ||
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $523.31K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.48 7.74 USD |
+2.9
|
CN¥6.17B 910.61M USD | CN¥1.49M 219.58K USD | CN¥47.17 6.96 USD | CN¥52.96 7.81 USD | CN¥6.17B 910.61M USD | 47.27 | CN¥1.11 0.16 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹65.78 0.8 USD |
-1.32
|
₹75.26B 910.53M USD | ₹1.80M 21.78K USD | ₹64.39 0.78 USD | ₹66.87 0.81 USD | ₹75.26B 910.53M USD | 14.74 | ₹4.46 0.05 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,968 12.13 USD |
+0.1
|
¥148B 910.51M USD | ¥4M 24.76K USD | ¥1,801 11.11 USD | ¥1,968 12.13 USD | ¥148B 910.51M USD | 21.77 | ¥90 0.56 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$5.60 0.72 USD |
-3.2
|
HK$7.12B 910.31M USD | HK$4.28M 546.84K USD | HK$5.53 0.71 USD | HK$5.78 0.74 USD | HK$7.12B 910.31M USD | 62.22 | HK$0.09 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
