Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $64.32 — |
+0.05
|
$1.09B — | $74.39K — | $64.06 — | $64.85 — | $1.09B — | 9.67 | $6.65 — | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.09B — | $8.79M — | $3.12 — | $3.25 — | $1.09B — | 15.80 | $0.2 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.26 0.48 USD |
+0.44
|
$5.12B 1.09B USD | $68.4K 14.54K USD | $2.24 0.48 USD | $2.27 0.48 USD | $5.12B 1.09B USD | 9.03 | $0.25 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| TAIYUAN HEAVY 600169.SS | $2.33 0.32 USD |
-1.69
|
$7.83B 1.09B USD | $10.01M 1.39M USD | $2.32 0.32 USD | $2.37 0.33 USD | $7.83B 1.09B USD | 38.83 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $66.23M 9.21M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.05 1.4 USD |
-2.24
|
$7.83B 1.09B USD | $15.39M 2.14M USD | $10.01 1.39 USD | $10.36 1.44 USD | $7.83B 1.09B USD | 1005.00 | $0.01 0.001 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+4.71
|
$995.77M 1.09B USD | $23.5K 25.69K USD | $14.9 16.29 USD | $15.6 17.05 USD | $995.77M 1.09B USD | 8.14 | $1.91 2.09 USD | |
| Helios HLIO | $31.84 — |
-2.45
|
$1.09B — | $257.31K — | $31.82 — | $32.95 — | $1.09B — | 29.48 | $1.08 — | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.6
|
$995.08M 1.09B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MAXVISION TECH 002990.SZ | $29.93 4.16 USD |
+5.02
|
$7.82B 1.09B USD | $9.37M 1.3M USD | $28.6 3.98 USD | $29.99 4.17 USD | $7.82B 1.09B USD | 49.88 | $0.6 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,584 10.69 USD |
+1.86
|
$161.08B 1.09B USD | $398.1K 2.69K USD | $1,557 10.51 USD | $1,599 10.79 USD | $161.08B 1.09B USD | 55.97 | $28.3 0.19 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.27 1.15 USD |
-8.71
|
$7.82B 1.09B USD | $55.99M 7.79M USD | $8.16 1.13 USD | $8.8 1.22 USD | $7.82B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Web Travel Group Limited WEB.AX | $4.54 3 USD |
-1.2
|
$1.64B 1.09B USD | $722.22K 478.01K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.16 | $0.03 0.02 USD | |
| CareDx CDNA | $19.03 — |
-2.51
|
$1.09B — | $886.45K — | $18.51 — | $19.62 — | $1.09B — | 17.45 | $1.09 — | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
-4.98
|
$4.07B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 1.09B USD | 102.40 | $0.54 0.14 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.41 3.39 USD |
-1.01
|
$7.82B 1.09B USD | $2.94M 408.36K USD | $24.36 3.39 USD | $24.76 3.44 USD | $7.82B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-0.8
|
$7.81B 1.09B USD | $12.32M 1.71M USD | $9.87 1.37 USD | $10.06 1.4 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.6 0.5 USD |
-0.83
|
$7.81B 1.09B USD | $11.15M 1.55M USD | $3.6 0.5 USD | $3.64 0.51 USD | $7.81B 1.09B USD | 13.84 | $0.26 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.71 8.16 USD |
-1.42
|
$7.81B 1.09B USD | $1.69M 235.61K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.81B 1.09B USD | 28.36 | $2.07 0.29 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.6 2.17 USD |
-1.27
|
$7.8B 1.08B USD | $5.5M 765.14K USD | $15.56 2.16 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 16.59 | $0.94 0.13 USD | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-1.98
|
$8.47B 1.08B USD | $3.6M 460.56K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Embracer Group AB (publ) 0GFE.L | $107.86 10.53 USD |
-0.56
|
$11.09B 1.08B USD | $80.13K 7.82K USD | $107 10.44 USD | $107.98 10.54 USD | $11.09B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| RAYHOO DIES 002997.SZ | $37.2 5.17 USD |
+5.14
|
$7.79B 1.08B USD | $7.37M 1.02M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.79B 1.08B USD | 20.78 | $1.79 0.25 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $6.01M 768.97K USD | $1.01 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.98 1.11 USD |
-1.48
|
$7.78B 1.08B USD | $2.38M 331.52K USD | $7.97 1.11 USD | $8.11 1.13 USD | $7.78B 1.08B USD | 8.31 | $0.96 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.6 1.61 USD |
+0.43
|
$7.77B 1.08B USD | $5.98M 831.31K USD | $11.52 1.6 USD | $11.77 1.64 USD | $7.77B 1.08B USD | 52.72 | $0.22 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.39 1.86 USD |
-0.45
|
$7.77B 1.08B USD | $4.96M 690.17K USD | $13.35 1.86 USD | $13.57 1.89 USD | $7.77B 1.08B USD | 334.75 | $0.04 0.005 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.9 2.35 USD |
+0.54
|
$7.77B 1.08B USD | $42.99M 5.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.31 41.9 USD |
+0.58
|
$1.63B 1.08B USD | $22.24K 14.72K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.63B 1.08B USD | 44.58 | $1.42 0.94 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.02 2.64 USD |
-0.05
|
$7.76B 1.08B USD | $5.8M 806.42K USD | $18.72 2.6 USD | $19.29 2.68 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.36
|
$1.08B — | $34.59K — | $19.41 — | $19.6 — | $1.08B — | 4.44 | $4.39 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.46 0.9 USD |
-1.67
|
$7.75B 1.08B USD | $5.42M 754.02K USD | $6.45 0.9 USD | $6.56 0.91 USD | $7.75B 1.08B USD | 11.74 | $0.55 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.69
|
$7.75B 1.08B USD | $1.04M 145.23K USD | $10.07 1.4 USD | $10.22 1.42 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.21 1.56 USD |
+3.7
|
$7.74B 1.08B USD | $51.44M 7.15M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.74B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| RUIDA FUTURES 002961.SZ | $17.39 2.42 USD |
-6.46
|
$7.74B 1.08B USD | $16.89M 2.35M USD | $17.1 2.38 USD | $18.67 2.6 USD | $7.74B 1.08B USD | 19.76 | $0.88 0.12 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
+1.75
|
$8.41B 1.08B USD | $472K 60.35K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $152.6K 1.03K USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $2.45M 77.89K USD | $352 11.18 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-1.72
|
$7.72B 1.07B USD | $22.6M 3.14M USD | $2.27 0.32 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 76.00 | $0.03 0.004 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-1.09
|
$7.72B 1.07B USD | $8.42M 1.17M USD | $4.54 0.63 USD | $4.63 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.1 4.32 USD |
-0.92
|
$7.72B 1.07B USD | $1.87M 260.29K USD | $31.01 4.31 USD | $31.95 4.44 USD | $7.72B 1.07B USD | 63.46 | $0.49 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.59 1.06 USD |
-2.94
|
$7.71B 1.07B USD | $6.4M 889.57K USD | $7.57 1.05 USD | $7.82 1.09 USD | $7.71B 1.07B USD | 19.46 | $0.39 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.46 0.48 USD |
-0.86
|
$7.71B 1.07B USD | $15.68M 2.18M USD | $3.46 0.48 USD | $3.59 0.5 USD | $7.71B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.39 6.31 USD |
+1.32
|
$7.7B 1.07B USD | $1.26M 174.66K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.7B 1.07B USD | 36.60 | $1.24 0.17 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.52 2.3 USD |
+1.47
|
$7.7B 1.07B USD | $39.25M 5.46M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.7B 1.07B USD | 110.13 | $0.15 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.47 0.9 USD |
-1.07
|
$7.7B 1.07B USD | $13.06M 1.82M USD | $6.45 0.9 USD | $6.73 0.94 USD | $7.7B 1.07B USD | 20.87 | $0.31 0.04 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
+2.77
|
$10.97B 1.07B USD | $85.45K 8.34K USD | $53.6 5.23 USD | $55.9 5.46 USD | $10.97B 1.07B USD | 19.78 | $2.81 0.27 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.17 1.97 USD |
+1.8
|
$7.7B 1.07B USD | $14.13M 1.96M USD | $13.9 1.93 USD | $14.41 2 USD | $7.7B 1.07B USD | 25.76 | $0.55 0.08 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-2.47
|
$7.7B 1.07B USD | $13.43M 1.87M USD | $9.85 1.37 USD | $10.13 1.41 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $38.82M 5.4M USD | $5.35 0.74 USD | $5.56 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| ZJDR 600113.SS | $18.26 2.54 USD |
+4.7
|
$7.69B 1.07B USD | $31.38M 4.36M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.69B 1.07B USD | 50.72 | $0.36 0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.34 1.58 USD |
-0.79
|
$7.69B 1.07B USD | $8.29M 1.15M USD | $11.34 1.58 USD | $11.55 1.61 USD | $7.69B 1.07B USD | 94.50 | $0.12 0.02 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$33.96B 1.07B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $33.96B 1.07B USD | 27.59 | $2.74 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.89 3.46 USD |
-1.11
|
$7.67B 1.07B USD | $2.22M 308.8K USD | $24.72 3.44 USD | $25.54 3.55 USD | $7.67B 1.07B USD | 22.83 | $1.09 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-2.66
|
$37.87B 1.07B USD | $1.4M 39.27K USD | $45.5 1.28 USD | $47.25 1.33 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.22 2.67 USD |
-1.08
|
$7.66B 1.07B USD | $6.21M 863.25K USD | $19.18 2.67 USD | $19.69 2.74 USD | $7.66B 1.07B USD | 13.07 | $1.47 0.2 USD | |
| Nick Scali Limited NCK.AX | $18.29 12.11 USD |
-1.45
|
$1.61B 1.06B USD | $150.08K 99.33K USD | $18.28 12.1 USD | $18.68 12.36 USD | $1.61B 1.06B USD | 22.58 | $0.81 0.54 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.46
|
$1.61B 1.06B USD | $1.56M 1.03M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.35 4.86 USD |
-0.04
|
$87.95B 1.06B USD | $201.59K 2.44K USD | $398 4.82 USD | $407.5 4.93 USD | $87.95B 1.06B USD | 36.88 | $10.88 0.13 USD | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.79 — | |
| Barrett Business Services BBSI | $41.41 — |
+0.63
|
$1.06B — | $94.22K — | $41.05 — | $41.81 — | $1.06B — | 21.23 | $1.95 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
+2.59
|
$7.64B 1.06B USD | $7.7M 1.07M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
-1.61
|
$8.31B 1.06B USD | $4.32M 552.04K USD | $3.66 0.47 USD | $3.73 0.48 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
-3.67
|
$8.31B 1.06B USD | $4.77M 609.86K USD | $1.05 0.13 USD | $1.09 0.14 USD | $8.31B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Supply Network Limited SNL.AX | $36.94 24.45 USD |
+0.03
|
$1.61B 1.06B USD | $17.01K 11.26K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.61B 1.06B USD | 41.97 | $0.88 0.58 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
+0.43
|
$7.64B 1.06B USD | $5.51M 765.7K USD | $9.36 1.3 USD | $9.48 1.32 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.06B — | $532.67K — | $18.89 — | $19.61 — | $1.06B — | 0 | -$1.31 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$33.74B 1.06B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.74B 1.06B USD | 0 | -$4.81 -0.1 USD | |
| UNILUMIN 300232.SZ | $6.98 0.97 USD |
-1.27
|
$7.62B 1.06B USD | $8.45M 1.17M USD | $6.97 0.97 USD | $7.05 0.98 USD | $7.62B 1.06B USD | 58.16 | $0.12 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.52B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.52B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.06B — | $517.63K — | $14.36 — | $14.72 — | $1.06B — | 26.25 | $0.55 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $1.19M 152.41K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.4 33.99 USD |
-3.48
|
$3.96B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 1.06B USD | 44.85 | $2.84 0.76 USD | |
| DroneShield Limited DRO.AX | $1.83 1.21 USD |
-1.08
|
$1.6B 1.06B USD | $4.82M 3.19M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.06B — | $320.02K — | $12.82 — | $13.04 — | $1.06B — | 49.46 | $0.26 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.02 0.84 USD |
-0.66
|
$7.59B 1.06B USD | $6.8M 944.95K USD | $6.01 0.84 USD | $6.07 0.84 USD | $7.59B 1.06B USD | 24.07 | $0.25 0.03 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.05B — | $10K — | $0.89 — | $0.89 — | $1.05B — | 22.17 | $0.04 — | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
-1.73
|
$33.19B 1.05B USD | $874.54K 27.79K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.86 1.23 USD |
-0.34
|
$7.58B 1.05B USD | $5.57M 774.03K USD | $8.81 1.22 USD | $8.95 1.24 USD | $7.58B 1.05B USD | 40.27 | $0.22 0.03 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-0.94
|
$33.18B 1.05B USD | $386.79K 12.29K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$964.2M 1.05B USD | $941 1.03K USD | $0 0 USD | $0 0 USD | $964.2M 1.05B USD | 10.47 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||