Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
+0.47
|
A$1.61B 1.07B USD | A$221.60K 146.67K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.58 1.53 USD |
-0.45
|
TRY 34.01B 1.07B USD | TRY 389.56K 12.23K USD | TRY 47.22 1.48 USD | TRY 48.80 1.53 USD | TRY 34.01B 1.07B USD | 15.92 | TRY 3.05 0.1 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥54.54 7.58 USD |
-4.4
|
CN¥7.68B 1.07B USD | CN¥5.54M 770.66K USD | CN¥53.18 7.39 USD | CN¥56.96 7.92 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.62
|
CA$1.44B 1.07B USD | CA$47.84K 35.5K USD | CA$12.79 9.49 USD | CA$12.98 9.63 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.69 0.93 USD |
-5.51
|
CN¥7.67B 1.07B USD | CN¥28.68M 3.99M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥7.67B 1.07B USD | 11.73 | CN¥0.57 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.73 2.6 USD |
-3.2
|
CN¥7.67B 1.07B USD | CN¥6.18M 858.93K USD | CN¥18.42 2.56 USD | CN¥19.56 2.72 USD | CN¥7.67B 1.07B USD | 28.37 | CN¥0.66 0.09 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.12 USD |
-6.32
|
CN¥7.67B 1.07B USD | CN¥2.98M 414.11K USD | CN¥78.00 10.85 USD | CN¥82.81 11.51 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.23 0.73 USD |
-7.6
|
CN¥7.67B 1.07B USD | CN¥149.30M 20.76M USD | CN¥5.19 0.72 USD | CN¥5.65 0.79 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.10 1.82 USD |
+0.61
|
CN¥7.66B 1.07B USD | CN¥29.92M 4.16M USD | CN¥12.50 1.74 USD | CN¥13.35 1.86 USD | CN¥7.66B 1.07B USD | 77.05 | CN¥0.17 0.02 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$285.00 9.06 USD |
-6.1
|
NT$33.53B 1.07B USD | NT$1.39M 44.18K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$33.53B 1.07B USD | 19.60 | NT$14.54 0.46 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹745.75 9.02 USD |
-1.71
|
₹88.07B 1.07B USD | ₹166.96K 2.02K USD | ₹740.05 8.95 USD | ₹766.10 9.27 USD | ₹88.07B 1.07B USD | 45.30 | ₹16.46 0.2 USD | ||
| Norbit ASA NORBT.OL | NOK 173.30 16.62 USD |
-0.86
|
NOK 11.10B 1.06B USD | NOK 106.19K 10.19K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.10B 1.06B USD | 26.09 | NOK 6.64 0.64 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.53 0.49 USD |
-3.29
|
CN¥7.66B 1.06B USD | CN¥41.95M 5.83M USD | CN¥3.48 0.48 USD | CN¥3.64 0.51 USD | CN¥7.66B 1.06B USD | 32.09 | CN¥0.11 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥7.66B 1.06B USD | CN¥6.22M 864.35K USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥7.66B 1.06B USD | 376.50 | CN¥0.02 0.002 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 42.58 USD |
-0.13
|
€973.75M 1.06B USD | €1.26K 1.37K USD | €38.55 42.14 USD | €39.00 42.63 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.59 2.17 USD |
-4.36
|
CN¥7.65B 1.06B USD | CN¥37.26M 5.18M USD | CN¥15.42 2.14 USD | CN¥16.26 2.26 USD | CN¥7.65B 1.06B USD | 119.92 | CN¥0.13 0.02 USD | ||
| HBT Financial HBT | $29.24 — |
+1
|
$1.06B — | $12.52K — | $29.21 — | $29.43 — | $1.06B — | 13.41 | $2.18 — | ||
| Daqo New Energy DQ | $15.72 — |
-3.68
|
$1.06B — | $211.01K — | $15.67 — | $16.64 — | $1.06B — | 0 | -$2.79 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.77 2.33 USD |
+0.66
|
CN¥7.65B 1.06B USD | CN¥11.02M 1.53M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.00 6.81 USD |
+0.82
|
CN¥7.64B 1.06B USD | CN¥2.56M 356.14K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.64B 1.06B USD | 245.00 | CN¥0.20 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.77 2.05 USD |
-0.61
|
CN¥7.64B 1.06B USD | CN¥11.81M 1.64M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.64B 1.06B USD | 42.20 | CN¥0.35 0.05 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.85 0.05 USD |
-2.63
|
THB 37.76B 1.06B USD | THB 169.32M 4.76M USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.08 1.96 USD |
-3.16
|
CN¥7.64B 1.06B USD | CN¥12.31M 1.71M USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥7.64B 1.06B USD | 352.00 | CN¥0.04 0.005 USD | ||
| Deluxe DLX | $23.19 — |
+0.13
|
$1.06B — | $52.46K — | $23.01 — | $23.93 — | $1.06B — | 10.26 | $2.26 — | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥7.63B 1.06B USD | CN¥6.50M 904.12K USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥7.63B 1.06B USD | 49.28 | CN¥0.14 0.02 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-1.72
|
A$1.60B 1.06B USD | A$2.71M 1.8M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| CONMED CNMD | $35.23 — |
+0.2
|
$1.06B — | $69.57K — | $34.81 — | $35.46 — | $1.06B — | 19.90 | $1.77 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.50 4.52 USD |
-3.9
|
CN¥7.63B 1.06B USD | CN¥2.91M 403.99K USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥7.63B 1.06B USD | 60.18 | CN¥0.54 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
0
|
TRY 33.76B 1.06B USD | TRY 26.07M 818.63K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.69 31.35 USD |
-0.17
|
R$5.23B 1.06B USD | R$35.10K 7.11K USD | R$154.02 31.22 USD | R$155.10 31.44 USD | R$5.23B 1.06B USD | 9.57 | R$16.16 3.28 USD | ||
| SDI Corporation 2351.TW | NT$183.00 5.81 USD |
-8.73
|
NT$33.33B 1.06B USD | NT$4.88M 155.2K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$33.33B 1.06B USD | 111.58 | NT$1.64 0.05 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥7.61B 1.06B USD | CN¥13.73M 1.91M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥7.61B 1.06B USD | 22.88 | CN¥0.26 0.04 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥7.61B 1.06B USD | CN¥10.09M 1.4M USD | CN¥15.60 2.17 USD | CN¥16.56 2.3 USD | CN¥7.61B 1.06B USD | 27.85 | CN¥0.57 0.08 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.24 2.4 USD |
-2.32
|
CN¥7.61B 1.06B USD | CN¥24.67M 3.43M USD | CN¥17.01 2.37 USD | CN¥18.38 2.56 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Satellogic SATL | $7.13 — |
+0.21
|
$1.06B — | $2.01M — | $7.07 — | $7.48 — | $1.06B — | 0 | -$0.68 — | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.93 2.49 USD |
-3.13
|
CN¥7.61B 1.06B USD | CN¥7.94M 1.1M USD | CN¥17.60 2.45 USD | CN¥18.45 2.57 USD | CN¥7.61B 1.06B USD | 17.24 | CN¥1.04 0.14 USD | ||
| GNI Group Ltd. 2160.T | ¥2,810 18.97 USD |
-0.81
|
¥157B 1.06B USD | ¥4M 25.28K USD | ¥2,763 18.65 USD | ¥3,090 20.86 USD | ¥157B 1.06B USD | 0 | -¥81 -0.5 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.56 1.19 USD |
-4.46
|
CN¥7.61B 1.06B USD | CN¥19.18M 2.67M USD | CN¥8.44 1.17 USD | CN¥9.20 1.28 USD | CN¥7.61B 1.06B USD | 13.16 | CN¥0.65 0.09 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.94 1.8 USD |
-0.99
|
CN¥7.60B 1.06B USD | CN¥1.83M 254.68K USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥7.60B 1.06B USD | 16.80 | CN¥0.77 0.11 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.57 0.07 USD |
+1.79
|
HK$8.27B 1.06B USD | HK$9.76M 1.25M USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$8.27B 1.06B USD | 0 | HK$0.00 0 USD | ||
| MannKind MNKD | $3.42 — |
+0.59
|
$1.06B — | $730.98K — | $3.40 — | $3.52 — | $1.06B — | 0 | -$0.07 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.95 1.8 USD |
-4.99
|
CN¥7.60B 1.06B USD | CN¥21.87M 3.04M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.06 2.65 USD |
-3.25
|
CN¥7.60B 1.06B USD | CN¥4.41M 613.14K USD | CN¥18.81 2.62 USD | CN¥19.47 2.71 USD | CN¥7.60B 1.06B USD | 13.51 | CN¥1.41 0.2 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.44 16.88 USD |
-0.19
|
€966.18M 1.06B USD | €79.17K 86.54K USD | €15.15 16.56 USD | €15.51 16.95 USD | €966.18M 1.06B USD | 19.54 | €0.79 0.86 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.79 1.08 USD |
-1.27
|
CN¥7.59B 1.06B USD | CN¥5.03M 698.86K USD | CN¥7.70 1.07 USD | CN¥7.99 1.11 USD | CN¥7.59B 1.06B USD | 7.41 | CN¥1.05 0.15 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 172.20 16.81 USD |
+0.23
|
SEK 10.81B 1.06B USD | SEK 76.13K 7.43K USD | SEK 167.40 16.34 USD | SEK 172.40 16.83 USD | SEK 10.81B 1.06B USD | 26.25 | SEK 6.56 0.64 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$14.16 10.51 USD |
+3.51
|
CA$1.42B 1.06B USD | CA$167.54K 124.33K USD | CA$13.61 10.1 USD | CA$14.20 10.54 USD | CA$1.42B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.05K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.40 0.26 USD |
+0.53
|
THB 37.51B 1.06B USD | THB 1.74M 49.06K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.51B 1.06B USD | 11.46 | THB 0.82 0.02 USD | ||
| Oaktree Specialty Lending OCSL | $11.97 — |
+0.42
|
$1.05B — | $125.84K — | $11.74 — | $11.97 — | $1.05B — | 20.28 | $0.59 — | ||
| Oppenheimer OPY | $98.42 — |
+1.12
|
$1.05B — | $22.53K — | $98.42 — | $99.45 — | $1.05B — | 11.73 | $8.39 — | ||
| GL Events SA GLO.PA | €32.85 35.91 USD |
-0.45
|
€963.57M 1.05B USD | €7.04K 7.69K USD | €32.55 35.58 USD | €33.25 36.35 USD | €963.57M 1.05B USD | 12.03 | €2.73 2.98 USD | ||
| Evolv EVLV | $5.86 — |
-0.93
|
$1.05B — | $560.33K — | $5.80 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.30 1.43 USD |
-4.28
|
CN¥7.57B 1.05B USD | CN¥34.76M 4.83M USD | CN¥10.10 1.4 USD | CN¥10.82 1.5 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.54 1.22 USD |
-0.93
|
HK$8.24B 1.05B USD | HK$329.40K 42.12K USD | HK$9.48 1.21 USD | HK$9.69 1.24 USD | HK$8.24B 1.05B USD | 5.74 | HK$1.66 0.21 USD | ||
| Douglas Dynamics PLOW | $45.53 — |
+2.41
|
$1.05B — | $7.77K — | $44.78 — | $45.57 — | $1.05B — | 20.50 | $2.22 — | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.19 1.69 USD |
-1.14
|
CN¥7.57B 1.05B USD | CN¥9.58M 1.33M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.93 0.12 USD |
-4.12
|
HK$8.23B 1.05B USD | HK$3.71M 474.88K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
| Papa John's PZZA | $31.99 — |
+0.22
|
$1.05B — | $162.26K — | $31.26 — | $31.99 — | $1.05B — | 38.54 | $0.83 — | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.21 4.48 USD |
-5.49
|
CN¥7.57B 1.05B USD | CN¥26.34M 3.66M USD | CN¥31.28 4.35 USD | CN¥34.25 4.76 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 74.40 84.65 USD |
-0.93
|
CHF 925.01M 1.05B USD | CHF 4.05K 4.6K USD | CHF 73.50 83.63 USD | CHF 75.90 86.36 USD | CHF 925.01M 1.05B USD | 111.04 | CHF 0.67 0.76 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.49 1.74 USD |
+0.81
|
CN¥7.57B 1.05B USD | CN¥7.76M 1.08M USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.38 -0.05 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.94 — |
+4.38
|
$1.05B — | $6.87M — | $3.76 — | $3.99 — | $1.05B — | 0 | -$0.66 — | ||
| Savara SVRA | $5.13 — |
+0.88
|
$1.05B — | $120.11K — | $5.04 — | $5.23 — | $1.05B — | 0 | -$0.56 — | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.15
|
€962.64M 1.05B USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €962.64M 1.05B USD | 0 | €0.00 0 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.06 0.39 USD |
+1.32
|
HK$8.23B 1.05B USD | HK$10.29M 1.32M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.11 1.27 USD |
-1.41
|
CN¥7.56B 1.05B USD | CN¥9.23M 1.28M USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥7.56B 1.05B USD | 65.07 | CN¥0.14 0.02 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.44 1.17 USD |
-6.01
|
CN¥7.56B 1.05B USD | CN¥35.94M 5M USD | CN¥8.36 1.16 USD | CN¥8.96 1.25 USD | CN¥7.56B 1.05B USD | 20.58 | CN¥0.41 0.06 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 4.94B 1.05B USD | MYR 955.70K 203.21K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Cronos CRON | $2.81 — |
+2.55
|
$1.05B — | $452.81K — | $2.75 — | $2.81 — | $1.05B — | 0 | $0.00 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.91 0.12 USD |
-3.19
|
HK$8.21B 1.05B USD | HK$31.43M 4.02M USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.22 12.78 USD |
+2.93
|
CA$1.41B 1.05B USD | CA$58.37K 43.31K USD | CA$16.81 12.47 USD | CA$17.30 12.84 USD | CA$1.41B 1.05B USD | 95.66 | CA$0.18 0.13 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥48.16 6.7 USD |
+0.52
|
CN¥7.55B 1.05B USD | CN¥21.56M 3M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.50 13.62 USD |
-0.21
|
SEK 10.75B 1.05B USD | SEK 24.83K 2.42K USD | SEK 136.90 13.36 USD | SEK 140.00 13.67 USD | SEK 10.75B 1.05B USD | 14.87 | SEK 9.38 0.92 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.7K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-4.67
|
THB 37.28B 1.05B USD | THB 31.37M 882.66K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 37.28B 1.05B USD | 44.68 | THB 0.32 0.009 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.34 1.02 USD |
-4.3
|
CN¥7.54B 1.05B USD | CN¥28.06M 3.9M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.58 3.09 USD |
+0.26
|
SAR 3.93B 1.05B USD | SAR 105.24K 28.07K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.93B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Genco Shipping & Trading GNK | $24.05 — |
-2.59
|
$1.05B — | $75.19K — | $23.97 — | $24.81 — | $1.05B — | 61.66 | $0.39 — | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,150.00 36.54 USD |
-3.36
|
NT$32.98B 1.05B USD | NT$330.89K 10.51K USD | NT$1,075.00 34.16 USD | NT$1,155.00 36.7 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
| Green Plains GPRE | $14.96 — |
-0.07
|
$1.05B — | $277.44K — | $14.93 — | $15.22 — | $1.05B — | 0 | -$0.18 — | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.23 6.01 USD |
-8.41
|
CN¥7.53B 1.05B USD | CN¥3.91M 543.97K USD | CN¥43.01 5.98 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.57 0.64 USD |
-3.79
|
CN¥7.53B 1.05B USD | CN¥43.45M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥7.53B 1.05B USD | 50.77 | CN¥0.09 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.25 0.31 USD |
-1.75
|
CN¥7.53B 1.05B USD | CN¥14.67M 2.04M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥7.53B 1.05B USD | 32.14 | CN¥0.07 0.009 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.06 1.26 USD |
-3.92
|
CN¥7.53B 1.05B USD | CN¥19.71M 2.74M USD | CN¥8.91 1.24 USD | CN¥9.40 1.31 USD | CN¥7.53B 1.05B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.09 13.92 USD |
-6.55
|
CN¥7.53B 1.05B USD | CN¥3.10M 430.4K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.53B 1.05B USD | 10009.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.27 2.54 USD |
-3.69
|
CN¥7.53B 1.05B USD | CN¥14.31M 1.99M USD | CN¥18.01 2.5 USD | CN¥19.17 2.67 USD | CN¥7.53B 1.05B USD | 43.50 | CN¥0.42 0.06 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$108.50 3.45 USD |
-1.81
|
NT$32.92B 1.05B USD | NT$1.15M 36.68K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$32.92B 1.05B USD | 11.97 | NT$9.06 0.29 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹89.00 1.08 USD |
-7.73
|
₹86.42B 1.05B USD | ₹7.56M 91.47K USD | ₹88.30 1.07 USD | ₹95.42 1.15 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.59 0.78 USD |
-4.61
|
CN¥7.52B 1.05B USD | CN¥21.14M 2.94M USD | CN¥5.50 0.76 USD | CN¥5.99 0.83 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.71 -0.09 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹236.95 2.87 USD |
-4.45
|
₹86.40B 1.05B USD | ₹1.82M 22.07K USD | ₹232.00 2.81 USD | ₹248.23 3 USD | ₹86.40B 1.05B USD | 51.62 | ₹4.59 0.06 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.50 9.45 USD |
-6.15
|
NT$32.89B 1.05B USD | NT$2.59M 82.18K USD | NT$287.00 9.12 USD | NT$299.50 9.52 USD | NT$32.89B 1.05B USD | 14.35 | NT$20.73 0.66 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.10 1.57 USD |
-0.47
|
SGD 1.39B 1.05B USD | SGD 1.25M 934.27K USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 1.39B 1.05B USD | 13.99 | SGD 0.15 0.11 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.19 1 USD |
-1.91
|
CN¥7.51B 1.04B USD | CN¥9.94M 1.38M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥7.51B 1.04B USD | 89.87 | CN¥0.08 0.01 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.00 16.4 USD |
-1.57
|
€955.50M 1.04B USD | €17.94K 19.61K USD | €14.94 16.33 USD | €15.20 16.62 USD | €955.50M 1.04B USD | 18.07 | €0.83 0.91 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.16 | NT$13.49 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||