Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.32B 931.86M USD | CN¥37.47M 5.53M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+1.82
|
SGD 1.24B 931.72M USD | SGD 134.00K 100.43K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.59 2.6 USD |
-1.18
|
CN¥6.31B 930.77M USD | CN¥6.36M 937.9K USD | CN¥17.35 2.56 USD | CN¥18.16 2.68 USD | CN¥6.31B 930.77M USD | 251.28 | CN¥0.07 0.01 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.29 1.96 USD |
+1.68
|
CN¥6.31B 930.6M USD | CN¥3.82M 562.98K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥6.31B 930.6M USD | 17.95 | CN¥0.74 0.11 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.14 8.27 USD |
+4.01
|
CA$1.25B 930.55M USD | CA$18.68K 13.86K USD | CA$10.57 7.84 USD | CA$11.14 8.27 USD | CA$1.25B 930.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.45 7.89 USD |
+5.03
|
CN¥6.31B 930.54M USD | CN¥11.57M 1.71M USD | CN¥49.00 7.23 USD | CN¥55.45 8.18 USD | CN¥6.31B 930.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.88 14.87 USD |
-1.45
|
€805.99M 930.38M USD | €109.53K 126.43K USD | €12.88 14.87 USD | €13.28 15.33 USD | €805.99M 930.38M USD | 16.30 | €0.79 0.91 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.83 — |
-0.24
|
$930.25M — | $295.46K — | $16.80 — | $16.92 — | $930.25M — | 7.07 | $2.38 — |
|
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥6.30B 930.02M USD | CN¥5.02M 740.28K USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥6.30B 930.02M USD | 10.47 | CN¥0.71 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥6.30B 929.95M USD | CN¥7.55M 1.11M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €30.72K 35.47K USD | €5.43 6.27 USD | €5.56 6.42 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €194.00 223.94 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.95 3.98 USD |
-4.09
|
CN¥6.30B 929.45M USD | CN¥8.47M 1.25M USD | CN¥26.82 3.96 USD | CN¥28.01 4.13 USD | CN¥6.30B 929.45M USD | 0 | -CN¥0.69 -0.1 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$19.53 3.96 USD |
-27.75
|
R$4.59B 929.38M USD | R$12.91M 2.62M USD | R$18.50 3.75 USD | R$20.00 4.05 USD | R$4.59B 929.38M USD | 7.84 | R$2.49 0.5 USD | ||
POET
POET
US
|
$5.37 — |
-1.65
|
$929.32M — | $5.42M — | $5.26 — | $5.58 — | $929.32M — | 0 | -$0.69 — |
|
|
Service Stream Limited
SSM.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$1.33B 929.11M USD | A$2.35M 1.64M USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 929.11M USD | 24.11 | A$0.09 0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥6.29B 928.52M USD | CN¥9.92M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.30 -0.1 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$1.32 — |
|
|
QuinStreet
QNST
US
|
$16.22 — |
-1.82
|
$928.16M — | $515.46K — | $15.99 — | $16.44 — | $928.16M — | 11.58 | $1.40 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.29B 928.1M USD | CN¥4.83M 713.26K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥6.29B 928.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.60 8.77 USD |
+3.68
|
€803.88M 927.94M USD | €21.98K 25.37K USD | €7.27 8.39 USD | €7.60 8.77 USD | €803.88M 927.94M USD | 14.61 | €0.52 0.6 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.27 1.81 USD |
-5.1
|
CN¥6.29B 927.87M USD | CN¥16.30M 2.4M USD | CN¥12.24 1.81 USD | CN¥12.90 1.9 USD | CN¥6.29B 927.87M USD | 87.64 | CN¥0.14 0.02 USD | ||
Farmers National Banc
FMNB
US
|
$15.65 — |
-0.25
|
$927.22M — | $367.98K — | $15.62 — | $15.88 — | $927.22M — | 10.57 | $1.48 — |
|
|
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.56 — |
|
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥15.41M 2.27M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥6.27B 925.6M USD | CN¥38.27M 5.65M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.17 1.91 USD |
+0.7
|
₹76.50B 925.46M USD | ₹547.74K 6.63K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.50B 925.46M USD | 13.68 | ₹11.56 0.14 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.86 4.55 USD |
-1.12
|
CN¥6.27B 925.25M USD | CN¥2.23M 329.39K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 925.25M USD | 257.16 | CN¥0.12 0.02 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.91 — |
+3.7
|
$923.44M — | $196.29K — | $48.45 — | $50.00 — | $923.44M — | 2.95 | $16.88 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.90 5 USD |
-5.99
|
CN¥6.26B 923.43M USD | CN¥19.00M 2.8M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.26B 923.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.78 1.78 USD |
-24.05
|
R$4.56B 923.41M USD | R$24.13M 4.89M USD | R$8.36 1.69 USD | R$9.17 1.86 USD | R$4.56B 923.41M USD | 5.38 | R$1.63 0.33 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹519.35 6.28 USD |
+4.38
|
₹76.31B 923.27M USD | ₹498.89K 6.04K USD | ₹490.15 5.93 USD | ₹524.95 6.35 USD | ₹76.31B 923.27M USD | 7.36 | ₹70.54 0.85 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.63 5.66 USD |
+3.11
|
CA$1.24B 923.24M USD | CA$263.78K 195.74K USD | CA$7.28 5.4 USD | CA$7.70 5.71 USD | CA$1.24B 923.24M USD | 0 | -CA$0.01 -0.007 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+0.44
|
HK$7.22B 922.59M USD | HK$4.07M 520.14K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.22B 922.59M USD | 12.55 | HK$0.54 0.07 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 33.50 3.27 USD |
-1.76
|
SEK 9.45B 922.53M USD | SEK 219.24K 21.4K USD | SEK 33.50 3.27 USD | SEK 34.80 3.4 USD | SEK 9.45B 922.53M USD | 9.94 | SEK 3.37 0.33 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.66 3.05 USD |
-4.79
|
CN¥6.25B 921.9M USD | CN¥3.72M 548.69K USD | CN¥20.69 3.05 USD | CN¥22.05 3.25 USD | CN¥6.25B 921.9M USD | 0 | -CN¥0.93 -0.1 USD | ||
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.58 2.3 USD |
-0.13
|
CN¥6.25B 921.81M USD | CN¥1.15M 169.71K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥6.25B 921.81M USD | 34.62 | CN¥0.45 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.48K 14.47K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.76 3.94 USD |
+2.64
|
SAR 3.45B 921.12M USD | SAR 522.23K 139.32K USD | SAR 14.37 3.83 USD | SAR 14.90 3.97 USD | SAR 3.45B 921.12M USD | 9.83 | SAR 1.50 0.4 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥6.24B 920.67M USD | CN¥20.85M 3.08M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.38 3.9 USD |
+10.29
|
€797.24M 920.29M USD | €1.02M 1.18M USD | €3.17 3.65 USD | €3.42 3.94 USD | €797.24M 920.29M USD | 0 | -€0.53 -0.6 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥6.23B 919.37M USD | CN¥5.31M 783.55K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.23B 919.37M USD | 27.10 | CN¥0.37 0.05 USD | ||
Viant
DSP
US
|
$13.82 — |
+0.07
|
$919.36M — | $311.91K — | $13.40 — | $13.86 — | $919.36M — | 38.38 | $0.36 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥6.23B 918.85M USD | CN¥27.02M 3.99M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.23B 918.85M USD | 68.41 | CN¥0.12 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.41 3.04 USD |
+3.73
|
SAR 3.44B 918.16M USD | SAR 913.46K 243.69K USD | SAR 11.00 2.93 USD | SAR 11.57 3.09 USD | SAR 3.44B 918.16M USD | 10.37 | SAR 1.10 0.29 USD | ||
Accel Entertainment
ACEL
US
|
$11.28 — |
+2.55
|
$918.11M — | $552.19K — | $10.73 — | $11.29 — | $918.11M — | 16.83 | $0.67 — |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
-0.72
|
PLN 3.61B 917.99M USD | PLN 62.04K 15.77K USD | PLN 27.55 7 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Wavestone SA
WAVE.PA
FR
|
€32.40 37.4 USD |
+2.05
|
€794.98M 917.67M USD | €18.66K 21.54K USD | €31.90 36.82 USD | €32.95 38.04 USD | €794.98M 917.67M USD | 9.70 | €3.34 3.86 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
-1.9
|
$917.41M — | $12.25K — | $1.03 — | $1.07 — | $917.41M — | 0 | -$0.20 — |
|
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 4.31B 917.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.96 2.95 USD |
-2.25
|
CN¥6.21B 917M USD | CN¥13.37M 1.97M USD | CN¥19.90 2.94 USD | CN¥21.58 3.18 USD | CN¥6.21B 917M USD | 30.70 | CN¥0.65 0.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥6.21B 916.36M USD | CN¥3.69M 544.31K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥6.21B 916.36M USD | 68.00 | CN¥0.11 0.02 USD | ||
FuelCell Energy
FCEL
US
|
$11.46 — |
+3.15
|
$916.28M — | $6.00M — | $10.93 — | $12.22 — | $916.28M — | 0 | -$2.76 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.52 3.77 USD |
-3.33
|
CN¥6.21B 916.19M USD | CN¥5.88M 868.03K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.21B 916.19M USD | 68.97 | CN¥0.37 0.05 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.00 3.71 USD |
+2.33
|
HK$7.16B 916.04M USD | HK$3.21M 410.59K USD | HK$27.50 3.52 USD | HK$29.58 3.78 USD | HK$7.16B 916.04M USD | 161.11 | HK$0.18 0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.27 7.24 USD |
+5.56
|
€793.51M 915.97M USD | €38.22K 44.11K USD | €5.98 6.9 USD | €6.27 7.24 USD | €793.51M 915.97M USD | 125.40 | €0.05 0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥6.21B 915.69M USD | CN¥12.25M 1.81M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.21B 915.69M USD | 406.66 | CN¥0.03 0.004 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.70 2.02 USD |
+1.11
|
CN¥6.20B 915.19M USD | CN¥4.25M 627.09K USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥6.20B 915.19M USD | 13.56 | CN¥1.01 0.15 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+4.87
|
€792.56M 914.88M USD | €357.30K 412.44K USD | €5.94 6.86 USD | €6.28 7.25 USD | €792.56M 914.88M USD | 11.79 | €0.53 0.61 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.80 3.07 USD |
+0.29
|
CN¥6.20B 914.76M USD | CN¥3.89M 574.44K USD | CN¥20.49 3.02 USD | CN¥21.02 3.1 USD | CN¥6.20B 914.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
Bumble
BMBL
US
|
$5.97 — |
+0.17
|
$914.70M — | $3.39M — | $5.94 — | $5.97 — | $914.70M — | 0 | -$4.15 — |
|
|
First Community Bankshares
FCBC
US
|
$48.36 — |
-0.37
|
$914.50M — | $97.92K — | $48.18 — | $49.29 — | $914.50M — | 15.25 | $3.17 — |
|
|
Eastman Kodak
KODK
US
|
$9.34 — |
-0.21
|
$914.45M — | $643.61K — | $9.24 — | $9.48 — | $914.45M — | 0 | -$1.38 — |
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.88 1.01 USD |
-1.5
|
HK$7.14B 913.44M USD | HK$1.33M 170.34K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.14B 913.44M USD | 13.58 | HK$0.58 0.07 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
+0.68
|
€791.17M 913.28M USD | €20.91K 24.13K USD | €2.94 3.39 USD | €3.00 3.46 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
Taboola.com
TBLA
US
|
$3.38 — |
-0.88
|
$913.13M — | $930.29K — | $3.33 — | $3.42 — | $913.13M — | 8.66 | $0.39 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.51 1.55 USD |
-6.66
|
CN¥6.19B 912.91M USD | CN¥12.03M 1.78M USD | CN¥10.45 1.54 USD | CN¥11.11 1.64 USD | CN¥6.19B 912.91M USD | 14.39 | CN¥0.73 0.11 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.90 9.58 USD |
-3.72
|
CN¥6.19B 912.74M USD | CN¥2.23M 328.52K USD | CN¥64.52 9.52 USD | CN¥68.99 10.18 USD | CN¥6.19B 912.74M USD | 92.71 | CN¥0.70 0.1 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.19B 912.59M USD | CN¥25.64M 3.78M USD | CN¥9.97 1.47 USD | CN¥10.55 1.56 USD | CN¥6.19B 912.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥6.18B 912.25M USD | CN¥14.24M 2.1M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.18B 912.25M USD | 55.93 | CN¥0.16 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.20 1.5 USD |
+0.69
|
CN¥6.18B 912.02M USD | CN¥6.59M 973K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥6.18B 912.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥6.18B 911.49M USD | CN¥13.86M 2.05M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
First Financial
THFF
US
|
$76.46 — |
-0.27
|
$909.25M — | $155.35K — | $76.23 — | $77.98 — | $909.25M — | 10.70 | $7.14 — |
|
|
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥6.16B 908.93M USD | CN¥99.54M 14.69M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥6.16B 908.93M USD | 69.09 | CN¥0.11 0.02 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹615.70 7.45 USD |
-2.28
|
₹75.04B 907.89M USD | ₹364.33K 4.41K USD | ₹613.05 7.42 USD | ₹630.60 7.63 USD | ₹75.04B 907.89M USD | 28.02 | ₹21.97 0.27 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.69 — |
+0.07
|
$907.73M — | $213.44K — | $14.66 — | $14.74 — | $907.73M — | 14.98 | $0.98 — |
|
|
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥6.15B 907.47M USD | CN¥5.97M 880.12K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥6.15B 907.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.52 11.34 USD |
+5.25
|
SAR 3.40B 907.46M USD | SAR 148.72K 39.68K USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 3.40B 907.46M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥19.97 2.95 USD |
-10
|
CN¥6.15B 907.44M USD | CN¥8.88M 1.31M USD | CN¥19.97 2.95 USD | CN¥21.58 3.18 USD | CN¥6.15B 907.44M USD | 39.15 | CN¥0.51 0.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$1.22B 907.17M USD | CA$1.76M 1.31M USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 34.12 3.33 USD |
+1.13
|
SEK 9.29B 907.14M USD | SEK 585.76K 57.18K USD | SEK 33.56 3.28 USD | SEK 34.30 3.35 USD | SEK 9.29B 907.14M USD | 25.65 | SEK 1.33 0.13 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹567.80 6.87 USD |
+1.91
|
₹74.98B 907.11M USD | ₹529.43K 6.41K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹74.98B 907.11M USD | 14.13 | ₹40.18 0.49 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.40 — |
+1.58
|
$906.83M — | $46.14K — | $48.16 — | $49.83 — | $906.83M — | 1.28 | $38.47 — |
|
|
Appier Group, Inc.
4180.T
JP
|
¥1,440 8.88 USD |
+1.34
|
¥147B 906.65M USD | ¥874K 5.39K USD | ¥1,397 8.61 USD | ¥1,455 8.97 USD | ¥147B 906.65M USD | 43.23 | ¥33 0.21 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.00 | MX$1.74 0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.65 5.69 USD |
+1.62
|
₹74.91B 906.3M USD | ₹401.71K 4.86K USD | ₹456.80 5.53 USD | ₹479.00 5.8 USD | ₹74.91B 906.3M USD | 42.70 | ₹11.02 0.13 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.39 0.56 USD |
+9.35
|
HK$7.09B 906.2M USD | HK$7.41M 947.59K USD | HK$4.10 0.52 USD | HK$4.69 0.6 USD | HK$7.09B 906.2M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥6.14B 906.04M USD | CN¥13.67M 2.02M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥6.14B 906.04M USD | 144.00 | CN¥0.05 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
