Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥6.44B 950.27M USD | CN¥3.26M 480.8K USD | CN¥36.44 5.38 USD | CN¥38.00 5.61 USD | CN¥6.44B 950.27M USD | 28.81 | CN¥1.27 0.19 USD | ||
MeiraGTx
MGTX
US
|
$9.89 — |
+5.1
|
$949.87M — | $836.40K — | $9.38 — | $9.92 — | $949.87M — | 11.36 | $0.87 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.40 37.4 USD |
-0.49
|
€822.68M 949.64M USD | €78.46K 90.57K USD | €31.20 36.02 USD | €32.40 37.4 USD | €822.68M 949.64M USD | 36.00 | €0.90 1.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-1.11
|
NOK 9.90B 949.59M USD | NOK 129.50K 12.42K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.59 2.15 USD |
-1.75
|
CN¥6.43B 949.04M USD | CN¥3.38M 498.63K USD | CN¥14.51 2.14 USD | CN¥15.26 2.25 USD | CN¥6.43B 949.04M USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.92 2.2 USD |
+1.84
|
CN¥6.43B 948.93M USD | CN¥1.84M 270.93K USD | CN¥14.78 2.18 USD | CN¥15.06 2.22 USD | CN¥6.43B 948.93M USD | 45.21 | CN¥0.33 0.05 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.87 0.37 USD |
+2.14
|
HK$7.42B 948.39M USD | HK$3.76M 480.25K USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$7.42B 948.39M USD | 26.04 | HK$0.11 0.01 USD | ||
Compass Minerals
CMP
US
|
$22.59 — |
+1.8
|
$948.35M — | $252.20K — | $21.86 — | $22.66 — | $948.35M — | 56.47 | $0.40 — | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.49 1.25 USD |
+1.19
|
CN¥6.43B 948.24M USD | CN¥1.67M 246.82K USD | CN¥8.39 1.24 USD | CN¥8.51 1.26 USD | CN¥6.43B 948.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥6.43B 948.21M USD | CN¥3.23M 477.26K USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥6.43B 948.21M USD | 70.36 | CN¥0.11 0.02 USD | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.12 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.05 5.06 USD |
-3.32
|
₹78.32B 947.51M USD | ₹955.83K 11.56K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.32B 947.51M USD | 57.98 | ₹7.21 0.09 USD | ||
Talon Metals
TLOFF
US
|
$5.81 — |
+1.04
|
$947.39M — | $56.68K — | $5.51 — | $5.81 — | $947.39M — | 0 | -$0.01 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.59 2.89 USD |
+4.42
|
CN¥6.42B 947.26M USD | CN¥9.22M 1.36M USD | CN¥18.99 2.8 USD | CN¥20.10 2.97 USD | CN¥6.42B 947.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 1.00K 212.63 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.46 | MYR 0.41 0.09 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.08 4.29 USD |
-0.75
|
CN¥6.42B 946.68M USD | CN¥1.37M 202.8K USD | CN¥29.05 4.29 USD | CN¥30.30 4.47 USD | CN¥6.42B 946.68M USD | 69.23 | CN¥0.42 0.06 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.55 26.03 USD |
-0.66
|
€820.04M 946.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €820.04M 946.6M USD | 30.47 | €0.74 0.85 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.29 4.39 USD |
+0.64
|
A$1.35B 946.46M USD | A$353.65K 247.05K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$1.35B 946.46M USD | 25.16 | A$0.25 0.17 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.20 3.13 USD |
-0.93
|
CN¥6.41B 946M USD | CN¥1.49M 219.21K USD | CN¥21.13 3.12 USD | CN¥21.90 3.23 USD | CN¥6.41B 946M USD | 0 | -CN¥0.91 -0.1 USD | ||
NWPX Infrastructure
NWPX
US
|
$98.15 — |
+1.12
|
$945.89M — | $104.70K — | $95.13 — | $98.38 — | $945.89M — | 19.98 | $4.91 — | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.96 7.08 USD |
+3.14
|
CN¥6.41B 945.66M USD | CN¥1.25M 184.76K USD | CN¥46.99 6.93 USD | CN¥49.50 7.3 USD | CN¥6.41B 945.66M USD | 28.21 | CN¥1.70 0.25 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.65 1.28 USD |
+1.88
|
CN¥6.41B 945.55M USD | CN¥4.14M 610.9K USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥6.41B 945.55M USD | 0 | -CN¥0.71 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.28 0.83 USD |
-1.73
|
₹78.12B 945.14M USD | ₹1.18M 14.22K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹78.12B 945.14M USD | 15.30 | ₹4.46 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.40 4.04 USD |
+0.81
|
CN¥6.41B 945.07M USD | CN¥3.40M 501.18K USD | CN¥26.36 3.89 USD | CN¥27.87 4.11 USD | CN¥6.41B 945.07M USD | 57.08 | CN¥0.48 0.07 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.10 2.32 USD |
+4.58
|
NT$29.73B 944.59M USD | NT$2.66M 84.59K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$29.73B 944.59M USD | 16.72 | NT$4.37 0.14 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.56 3.03 USD |
-0.68
|
CN¥6.40B 944.56M USD | CN¥3.89M 573.67K USD | CN¥20.40 3.01 USD | CN¥21.29 3.14 USD | CN¥6.40B 944.56M USD | 34.26 | CN¥0.60 0.09 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 353.62K 89.88K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.43 4.34 USD |
+0.1
|
CN¥6.40B 944.39M USD | CN¥1.56M 229.8K USD | CN¥29.30 4.32 USD | CN¥30.25 4.46 USD | CN¥6.40B 944.39M USD | 22.99 | CN¥1.28 0.19 USD | ||
DroneShield
DRSHF
US
|
$1.02 — |
-0.97
|
$944.05M — | $55.70K — | $0.95 — | $1.02 — | $944.05M — | 0 | -$0.02 — | ||
Camden National
CAC
US
|
$55.87 — |
+0.58
|
$944.04M — | $87.82K — | $55.01 — | $56.48 — | $944.04M — | 10.70 | $5.22 — | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.73 2.62 USD |
+0.62
|
CN¥6.40B 944.04M USD | CN¥1.20M 176.36K USD | CN¥17.67 2.61 USD | CN¥18.19 2.68 USD | CN¥6.40B 944.04M USD | 26.07 | CN¥0.68 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥6.39B 943.5M USD | CN¥1.26M 186.37K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.98 2.95 USD |
-0.45
|
CN¥6.39B 943.36M USD | CN¥2.90M 427.75K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥6.39B 943.36M USD | 83.25 | CN¥0.24 0.04 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.50 43.77 USD |
+0.17
|
DKK 6.43B 943.33M USD | DKK 26.21K 3.84K USD | DKK 294.00 43.11 USD | DKK 298.50 43.77 USD | DKK 6.43B 943.33M USD | 24.18 | DKK 12.34 1.81 USD | ||
Bioventus
BVS
US
|
$13.81 — |
+2.3
|
$943.29M — | $295.61K — | $13.69 — | $13.91 — | $943.29M — | 17.70 | $0.78 — | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥6.39B 943.13M USD | CN¥41.50M 6.12M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥6.39B 943.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.58 0.68 USD |
+1.55
|
CN¥6.39B 942.13M USD | CN¥5.53M 816.1K USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥6.39B 942.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.26 1.22 USD |
-2.02
|
CN¥6.38B 941.87M USD | CN¥13.11M 1.93M USD | CN¥8.21 1.21 USD | CN¥8.60 1.27 USD | CN¥6.38B 941.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.75 63.63 USD |
+1.35
|
CA$1.27B 941.74M USD | CA$36.38K 27K USD | CA$83.01 61.6 USD | CA$85.75 63.63 USD | CA$1.27B 941.74M USD | 28.48 | CA$3.01 2.23 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.00 1.62 USD |
+0.82
|
CN¥6.38B 940.8M USD | CN¥1.65M 243.69K USD | CN¥10.97 1.62 USD | CN¥11.17 1.65 USD | CN¥6.38B 940.8M USD | 18.33 | CN¥0.60 0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.31 2.7 USD |
+0.33
|
CN¥6.38B 940.76M USD | CN¥624.80K 92.19K USD | CN¥18.16 2.68 USD | CN¥18.49 2.73 USD | CN¥6.38B 940.76M USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.70 3.05 USD |
+5.08
|
CN¥6.37B 940.61M USD | CN¥10.91M 1.61M USD | CN¥19.72 2.91 USD | CN¥21.27 3.14 USD | CN¥6.37B 940.61M USD | 38.33 | CN¥0.54 0.08 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥6.37B 940.27M USD | CN¥3.72M 549.24K USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.25 -0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.78 1.5 USD |
-1.29
|
₹77.71B 940.22M USD | ₹791.35K 9.57K USD | ₹123.15 1.49 USD | ₹125.50 1.52 USD | ₹77.71B 940.22M USD | 11.25 | ₹11.00 0.13 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.88 1.02 USD |
-3.32
|
€814.29M 939.96M USD | €540.55K 623.97K USD | €0.84 0.97 USD | €0.89 1.03 USD | €814.29M 939.96M USD | 0 | -€0.02 -0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 125.00 12.2 USD |
-1.81
|
SEK 9.63B 939.96M USD | SEK 173.55K 16.94K USD | SEK 123.50 12.06 USD | SEK 127.20 12.42 USD | SEK 9.63B 939.96M USD | 13.95 | SEK 8.96 0.87 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.94 2.2 USD |
-1.38
|
CN¥6.37B 939.69M USD | CN¥7.41M 1.09M USD | CN¥14.88 2.2 USD | CN¥15.64 2.31 USD | CN¥6.37B 939.69M USD | 0 | CN¥0.00 0 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥6.37B 939.52M USD | CN¥1.32M 195.37K USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥6.37B 939.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.61 1.82 USD |
+3.16
|
A$1.34B 939.34M USD | A$2.23M 1.56M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.34B 939.34M USD | 87.00 | A$0.03 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥6.37B 939.34M USD | CN¥2.29M 337.53K USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥6.37B 939.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.55 5.9 USD |
-1.27
|
₹77.60B 938.84M USD | ₹261.55K 3.16K USD | ₹484.35 5.86 USD | ₹495.75 6 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
+1.11
|
NT$29.53B 938.17M USD | NT$1.71M 54.34K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$29.53B 938.17M USD | 34.90 | NT$0.52 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥6.36B 937.98M USD | CN¥13.21M 1.95M USD | CN¥8.86 1.31 USD | CN¥9.22 1.36 USD | CN¥6.36B 937.98M USD | 13.89 | CN¥0.64 0.09 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.27 4.61 USD |
+1.49
|
CN¥6.35B 937.55M USD | CN¥1.11M 164.15K USD | CN¥31.05 4.58 USD | CN¥31.75 4.68 USD | CN¥6.35B 937.55M USD | 260.58 | CN¥0.12 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.49 1.84 USD |
+1.05
|
CN¥6.35B 937.18M USD | CN¥3.41M 502.46K USD | CN¥12.44 1.84 USD | CN¥12.61 1.86 USD | CN¥6.35B 937.18M USD | 24.49 | CN¥0.51 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,329 14.36 USD |
-0.34
|
¥152B 936.85M USD | ¥225K 1.39K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 936.85M USD | 22.72 | ¥102 0.63 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+12.08
|
A$1.34B 936.46M USD | A$6.88M 4.81M USD | A$3.49 2.44 USD | A$3.78 2.64 USD | A$1.34B 936.46M USD | 21.82 | A$0.17 0.12 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.96 1.53 USD |
-0.08
|
HK$7.32B 936.23M USD | HK$21.16K 2.71K USD | HK$11.93 1.53 USD | HK$11.99 1.53 USD | HK$7.32B 936.23M USD | 6.10 | HK$1.96 0.25 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.71 0.23 USD |
-5.65
|
₹77.38B 936.17M USD | ₹39.17M 473.91K USD | ₹18.60 0.23 USD | ₹19.79 0.24 USD | ₹77.38B 936.17M USD | 0 | -₹0.73 -0.008 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.08 1.03 USD |
+0.87
|
HK$7.32B 936.05M USD | HK$305.80K 39.1K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$7.32B 936.05M USD | 14.41 | HK$0.56 0.07 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.01 2.07 USD |
+1.45
|
CN¥6.34B 935.9M USD | CN¥3.15M 465.33K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥6.34B 935.9M USD | 14.15 | CN¥0.99 0.15 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
+2.1
|
A$1.34B 935.53M USD | A$560.23K 391.36K USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.34B 935.53M USD | 24.27 | A$0.09 0.06 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.65 2.53 USD |
-0.43
|
TRY 29.78B 935.29M USD | TRY 4.40M 138.11K USD | TRY 79.90 2.51 USD | TRY 82.25 2.58 USD | TRY 29.78B 935.29M USD | 6.72 | TRY 12.00 0.38 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.91 — |
+1.2
|
$934.67M — | $336.85K — | $16.75 — | $16.91 — | $934.67M — | 7.10 | $2.38 — | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
+0.99
|
NT$29.40B 934.08M USD | NT$43.44K 1.38K USD | NT$1,015.00 32.25 USD | NT$1,025.00 32.57 USD | NT$29.40B 934.08M USD | 65.12 | NT$15.74 0.5 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$52.77 — |
-1.09
|
$933.77M — | $36.72K — | $51.71 — | $53.08 — | $933.77M — | 1.73 | $30.33 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥6.33B 933.42M USD | CN¥3.71M 546.96K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥6.33B 933.42M USD | 16.60 | CN¥0.25 0.04 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.28 11.34 USD |
-0.46
|
CA$1.26B 932.45M USD | CA$136.83K 101.53K USD | CA$14.83 11 USD | CA$15.34 11.38 USD | CA$1.26B 932.45M USD | 47.75 | CA$0.32 0.24 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.58 18.29 USD |
+3.55
|
CHF 743.31M 932.28M USD | CHF 1.06M 1.33M USD | CHF 14.22 17.84 USD | CHF 15.40 19.32 USD | CHF 743.31M 932.28M USD | 0 | -CHF 2.55 -3.1 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.23 | $1.45 — | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.02 33.04 USD |
-0.63
|
R$4.60B 931.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.9M USD | 11.06 | R$14.74 2.99 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
-0.59
|
SGD 1.24B 931.72M USD | SGD 125.10K 93.76K USD | SGD 1.68 1.26 USD | SGD 1.69 1.27 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.66 3.49 USD |
+1.11
|
CN¥6.31B 931.51M USD | CN¥2.24M 330.92K USD | CN¥23.60 3.48 USD | CN¥24.08 3.55 USD | CN¥6.31B 931.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 459.10K 344.08K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥6.31B 931.02M USD | CN¥4.09M 602.91K USD | CN¥8.34 1.23 USD | CN¥8.48 1.25 USD | CN¥6.31B 931.02M USD | 32.19 | CN¥0.26 0.04 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$29.29B 930.59M USD | NT$497.38K 15.8K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$29.29B 930.59M USD | 8.43 | NT$6.27 0.2 USD | ||
Hippo
HIPO
US
|
$35.26 — |
+2.53
|
$930.49M — | $250.05K — | $34.76 — | $35.51 — | $930.49M — | 7.53 | $4.68 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.22
|
NZ$1.63B 930.47M USD | NZ$237.56K 135.57K USD | NZ$6.70 3.82 USD | NZ$6.99 3.99 USD | NZ$1.63B 930.47M USD | 5.51 | NZ$1.25 0.71 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.47 3.76 USD |
+1.6
|
CN¥6.31B 930.41M USD | CN¥1.36M 200.06K USD | CN¥25.29 3.73 USD | CN¥25.85 3.81 USD | CN¥6.31B 930.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
-0.27
|
€805.89M 930.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.89M 930.27M USD | 17.33 | €0.32 0.37 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥6.30B 929.95M USD | CN¥1.94M 286.67K USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥6.30B 929.95M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥12.06M 1.78M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €8.67K 10.01K USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
Central Pacific Financial
CPF
US
|
$36.10 — |
+1.95
|
$929.48M — | $183.61K — | $35.59 — | $36.20 — | $929.48M — | 11.57 | $3.12 — | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.38 1.66 USD |
-2.26
|
A$1.33B 929.17M USD | A$1.42M 993.52K USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.33B 929.17M USD | 11.87 | A$0.20 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.32 3.44 USD |
-1.44
|
CN¥6.30B 929.02M USD | CN¥2.08M 307.31K USD | CN¥23.26 3.43 USD | CN¥24.38 3.6 USD | CN¥6.30B 929.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.35 1.41 USD |
+3.74
|
NT$29.22B 928.61M USD | NT$1.26M 40K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$29.22B 928.61M USD | 22.39 | NT$1.98 0.06 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.00 13.47 USD |
-2.39
|
PLN 3.65B 928.15M USD | PLN 13.80K 3.51K USD | PLN 52.70 13.4 USD | PLN 54.30 13.8 USD | PLN 3.65B 928.15M USD | 14.76 | PLN 3.59 0.91 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.39 4.34 USD |
+9.99
|
CN¥6.29B 928.1M USD | CN¥3.15M 464.94K USD | CN¥27.28 4.03 USD | CN¥29.39 4.34 USD | CN¥6.29B 928.1M USD | 19.20 | CN¥1.53 0.23 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥6.28B 927.3M USD | CN¥5.35M 789.88K USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥6.28B 927.3M USD | 0 | -CN¥1.58 -0.2 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 4.36B 926.61M USD | MYR 153.90K 32.72K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 21.00 | CA$0.35 0.26 USD | ||
Kforce
KFRC
US
|
$51.72 — |
+0.82
|
$926.25M — | $224.93K — | $50.48 — | $52.09 — | $926.25M — | 24.28 | $2.13 — | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$7.24B 925.38M USD | HK$988.00K 126.33K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$7.24B 925.38M USD | 24.87 | HK$0.04 0.005 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.32 2.56 USD |
+1.17
|
CN¥6.27B 925.11M USD | CN¥5.74M 847.14K USD | CN¥17.18 2.53 USD | CN¥17.80 2.63 USD | CN¥6.27B 925.11M USD | 44.41 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
