Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision Drilling PDS | $70.34 — |
-0.14
|
$1.02B — | $34.01K — | $70.31 — | $71.4 — | $1.02B — | 5.84 | $12.03 — | |
| Melco International Development Limited 0200.HK | $5.25 0.67 USD |
-1.69
|
$7.96B 1.02B USD | $1.19M 152.28K USD | $5.22 0.67 USD | $5.44 0.7 USD | $7.96B 1.02B USD | 0 | -$1.16 -0.1 USD | |
| Neinor Homes, S.A. HOME.MC | $12.5 13.66 USD |
+0.81
|
$931.19M 1.02B USD | $28.2K 30.82K USD | $12.36 13.51 USD | $12.6 13.77 USD | $931.19M 1.02B USD | 10.24 | $1.22 1.33 USD | |
| Insignia Financial Ltd. IFL.AX | $2.29 1.52 USD |
0
|
$1.54B 1.02B USD | $1.67M 1.11M USD | $2.28 1.51 USD | $2.32 1.54 USD | $1.54B 1.02B USD | 0 | -$0.06 -0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.69 3.85 USD |
+0.25
|
$7.31B 1.02B USD | $2.53M 352.03K USD | $27.22 3.78 USD | $28.1 3.91 USD | $7.31B 1.02B USD | 67.53 | $0.41 0.06 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $22.03 3.06 USD |
+1.52
|
$7.31B 1.02B USD | $3.03M 421.19K USD | $21.38 2.97 USD | $22.35 3.11 USD | $7.31B 1.02B USD | 46.87 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.66 5.24 USD |
+4
|
$7.31B 1.02B USD | $9.27M 1.29M USD | $36.14 5.03 USD | $38.58 5.36 USD | $7.31B 1.02B USD | 33.32 | $1.13 0.16 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.2 60.34 USD |
-0.72
|
$929.32M 1.02B USD | $2.26K 2.47K USD | $55 60.12 USD | $55.4 60.56 USD | $929.32M 1.02B USD | 31.36 | $1.76 1.92 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $12.78 0.4 USD |
-1.31
|
$32.33B 1.02B USD | $36.68M 1.15M USD | $12.71 0.4 USD | $13.01 0.41 USD | $32.33B 1.02B USD | 0 | -$0.52 -0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+5.07
|
$7.3B 1.02B USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.12 1.41 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.4 0.86 USD |
-1.58
|
$32.33B 1.02B USD | $9.95M 312.36K USD | $27.4 0.86 USD | $29.3 0.92 USD | $32.33B 1.02B USD | 0 | -$0.39 -0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $19.18 2.67 USD |
+0.26
|
$7.29B 1.01B USD | $1.98M 274.73K USD | $19.02 2.64 USD | $19.48 2.71 USD | $7.29B 1.01B USD | 38.35 | $0.5 0.07 USD | |
| PubMatic PUBM | $20.31 — |
+3.68
|
$1.01B — | $2.06M — | $19.43 — | $20.38 — | $1.01B — | 92.31 | $0.22 — | |
| JM Financial Limited JMFINANCIL.NS | $87.7 1.06 USD |
+2.57
|
$83.82B 1.01B USD | $7.22M 87.38K USD | $85.08 1.03 USD | $89.59 1.08 USD | $83.82B 1.01B USD | 20.44 | $4.29 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
0
|
$7.29B 1.01B USD | $1.56M 217.26K USD | $12.34 1.72 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Metals MTAL | $13.69 — |
+8.82
|
$1.01B — | $7.37M — | $12.59 — | $13.79 — | $1.01B — | 0 | -$4.83 — | |
| Creades AB CRED-A.ST | $76.5 7.47 USD |
+1.66
|
$10.39B 1.01B USD | $78.23K 7.64K USD | $74.8 7.3 USD | $76.9 7.51 USD | $10.39B 1.01B USD | 450.00 | $0.17 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.96 — |
-2.93
|
$1.01B — | $87.76K — | $8.89 — | $9.28 — | $1.01B — | 0 | -$2.34 — | |
| United Energy Group Limited 0467.HK | $0.3099 0.04 USD |
+1.67
|
$7.93B 1.01B USD | $758.66M 97M USD | $0.27 0.03 USD | $0.3099 0.04 USD | $7.93B 1.01B USD | 0 | -$0.07 -0.008 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.6 1.06 USD |
+2.46
|
$83.75B 1.01B USD | $1.29M 15.57K USD | $85.27 1.03 USD | $89.5 1.08 USD | $83.75B 1.01B USD | 20.41 | $4.29 0.05 USD | |
| Adecoagro AGRO | $9.73 — |
+0.21
|
$1.01B — | $482.08K — | $9.62 — | $9.76 — | $1.01B — | 4.14 | $2.35 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $6.43M 204.17K USD | $107.5 3.42 USD | $109.5 3.48 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.24 28.69 USD |
+0.9
|
$926.49M 1.01B USD | $9.5K 10.38K USD | $25.58 27.96 USD | $26.5 28.97 USD | $926.49M 1.01B USD | 5.84 | $4.49 4.91 USD | |
| Nexa Resources NEXA | $7.64 — |
-0.39
|
$1.01B — | $18.59K — | $7.6 — | $7.75 — | $1.01B — | 0 | -$2.21 — | |
| Pharvaris PHVS | $18.8 — |
+4.39
|
$1.01B — | $27.87K — | $17.39 — | $18.93 — | $1.01B — | 0 | -$2.65 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $65.2 2.05 USD |
-2.83
|
$32.21B 1.01B USD | $36.16M 1.14M USD | $63.95 2.01 USD | $68.4 2.15 USD | $32.21B 1.01B USD | 63.92 | $1.02 0.03 USD | |
| HEG Limited HEG.NS | $2,163.95 26.18 USD |
+0.81
|
$83.58B 1.01B USD | $78.62K 951.16 USD | $2,148 25.99 USD | $2,179.6 26.37 USD | $83.58B 1.01B USD | 26.81 | $80.69 0.98 USD | |
| Preferred Bank PFBC | $75.49 — |
+2.21
|
$1.01B — | $347.74K — | $74.62 — | $76.65 — | $1.01B — | 7.29 | $10.35 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.35 — |
+0.12
|
$1.01B — | $198.26K — | $16.25 — | $16.43 — | $1.01B — | 8.47 | $1.93 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $109.5 3.48 USD |
-2.67
|
$31.79B 1.01B USD | $2.15M 68.23K USD | $109.5 3.48 USD | $113 3.59 USD | $31.79B 1.01B USD | 17.89 | $6.12 0.19 USD | |
| Global Ship Lease GSL | $28.79 — |
-0.21
|
$1.01B — | $422.38K — | $28.57 — | $29.11 — | $1.01B — | 3.33 | $8.62 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.69 1.9 USD |
-0.07
|
$7.26B 1.01B USD | $7.47M 1.04M USD | $13.33 1.85 USD | $14.13 1.96 USD | $7.26B 1.01B USD | 12.44 | $1.1 0.15 USD | |
| JNBY Design Limited 3306.HK | $15.22 1.95 USD |
-0.78
|
$7.9B 1.01B USD | $291K 37.21K USD | $14.9 1.91 USD | $15.34 1.96 USD | $7.9B 1.01B USD | 8.90 | $1.71 0.22 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $79.69 0.96 USD |
+0.61
|
$83.43B 1.01B USD | $661.8K 8.01K USD | $79.03 0.96 USD | $81.24 0.98 USD | $83.43B 1.01B USD | 0 | -$2.43 -0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.38 — |
-0.05
|
$1.01B — | $929.36K — | $19.3 — | $19.54 — | $1.01B — | 0 | -$0.67 — | |
| Hexatronic Group AB (publ) HTRO.ST | $50.9 4.97 USD |
-0.08
|
$10.33B 1.01B USD | $1.04M 101.52K USD | $50.86 4.96 USD | $53.1 5.18 USD | $10.33B 1.01B USD | 15.01 | $3.39 0.33 USD | |
| QCR QCRH | $60 — |
+4.13
|
$1.01B — | $321.84K — | $58 — | $60.14 — | $1.01B — | 8.94 | $6.71 — | |
| Schiehallion Fund Ord MNTN.L | $0.9799 — |
-0.25
|
$1.01B — | $93.03K — | $0.9599 — | $1.02 — | $1.01B — | 14.00 | $0.07 — | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $85.4 8.34 USD |
-1.04
|
$10.32B 1.01B USD | $68.03K 6.64K USD | $84.65 8.26 USD | $86.55 8.45 USD | $10.32B 1.01B USD | 99.30 | $0.86 0.08 USD | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
-1.64
|
$1.52B 1.01B USD | $594.01K 393.15K USD | $8.34 5.52 USD | $8.53 5.65 USD | $1.52B 1.01B USD | 7.51 | $1.12 0.74 USD | |
| Ferroglobe GSM | $5.36 — |
+0.19
|
$1.01B — | $1.39M — | $5.31 — | $5.43 — | $1.01B — | 17.29 | $0.31 — | |
| Fastly FSLY | $7.37 — |
-1.07
|
$1.01B — | $4.45M — | $7.26 — | $7.5 — | $1.01B — | 0 | -$0.99 — | |
| Arbonia AG ARBN.SW | $12.76 14.52 USD |
-1.09
|
$884.92M 1.01B USD | $67.67K 76.99K USD | $12.7 14.45 USD | $13.12 14.93 USD | $884.92M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $8.29 6.15 USD |
-1.78
|
$1.36B 1.01B USD | $369.75K 274.37K USD | $8.19 6.08 USD | $8.66 6.43 USD | $1.36B 1.01B USD | 0 | -$0.11 -0.08 USD | |
| Oxford Nanopore ONTTF | $1.11 — |
0
|
$1.01B — | $3K — | $1.11 — | $1.11 — | $1.01B — | 0 | -$0.24 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $281.75 3.41 USD |
+0.39
|
$83.19B 1.01B USD | $259K 3.13K USD | $280.5 3.39 USD | $285.55 3.45 USD | $83.19B 1.01B USD | 24.71 | $11.4 0.14 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.94 1.1 USD |
-0.25
|
$7.24B 1.01B USD | $4.89M 680.38K USD | $7.92 1.1 USD | $8.08 1.12 USD | $7.24B 1.01B USD | 17.64 | $0.45 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $2.95 0.41 USD |
-1.01
|
$7.23B 1.01B USD | $7.97M 1.11M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.23B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Cheng Loong Corporation 1904.TW | $28.55 0.91 USD |
-0.17
|
$31.64B 1.01B USD | $945.71K 30.05K USD | $28.55 0.91 USD | $28.7 0.91 USD | $31.64B 1.01B USD | 37.07 | $0.77 0.02 USD | |
| Cullinan Therapeutics CGEM | $17.44 — |
+2.05
|
$1.01B — | $3.44M — | $17 — | $17.71 — | $1.01B — | 0 | -$3.13 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1B USD | $14.63M 2.03M USD | $8.25 1.15 USD | $8.48 1.18 USD | $7.23B 1B USD | 828.00 | $0.01 0.001 USD | |
| DL Holdings Group Limited 1709.HK | $5.17 0.66 USD |
+2.38
|
$7.85B 1B USD | $2.89M 368.95K USD | $5.05 0.65 USD | $5.2 0.66 USD | $7.85B 1B USD | 73.85 | $0.07 0.008 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $135 4.29 USD |
-2.17
|
$31.58B 1B USD | $6.18M 196.43K USD | $133 4.23 USD | $141.5 4.5 USD | $31.58B 1B USD | 168.75 | $0.8 0.03 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.75 0.86 USD |
-1.6
|
$7.85B 1B USD | $801.05K 102.42K USD | $6.75 0.86 USD | $6.94 0.89 USD | $7.85B 1B USD | 18.24 | $0.37 0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.06 0.79 USD |
0
|
$1.35B 1B USD | $475.8K 353.07K USD | $1.05 0.78 USD | $1.07 0.79 USD | $1.35B 1B USD | 21.19 | $0.05 0.04 USD | |
| Barco NV BAR.BR | $10.36 11.32 USD |
-1.89
|
$917.7M 1B USD | $282.98K 309.33K USD | $10.27 11.23 USD | $10.6 11.59 USD | $917.7M 1B USD | 11.77 | $0.88 0.96 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.75 0.94 USD |
+2.43
|
$7.21B 1B USD | $20.57M 2.86M USD | $6.51 0.91 USD | $6.9 0.96 USD | $7.21B 1B USD | 0 | -$0.82 -0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.71 3.85 USD |
-0.68
|
$7.21B 1B USD | $2.4M 333.96K USD | $27.6 3.84 USD | $28.29 3.93 USD | $7.21B 1B USD | 21.48 | $1.29 0.18 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $52.7 1.66 USD |
-0.28
|
$31.93B 1B USD | $3.94M 123.75K USD | $51.95 1.63 USD | $53.75 1.69 USD | $31.93B 1B USD | 20.99 | $2.51 0.08 USD | |
| Shoe Carnival SCVL | $36.89 — |
+0.16
|
$1B — | $596.8K — | $36 — | $37.13 — | $1B — | 13.61 | $2.71 — | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-0.56
|
$1.51B 1B USD | $268.73K 177.86K USD | $12.43 8.23 USD | $12.74 8.43 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
| Arbonia AG 0QKR.L | $12.82 14.59 USD |
-1.39
|
$879.7M 1B USD | $41 46.65 USD | $12.82 14.59 USD | $12.96 14.75 USD | $879.7M 1B USD | 6.39 | $2.01 2.28 USD | |
| Scholastic SCHL | $35.47 — |
+0.88
|
$1B — | $478.92K — | $34.86 — | $35.71 — | $1B — | 25.51 | $1.39 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.58 1.05 USD |
-0.26
|
$7.19B 1B USD | $21.15M 2.94M USD | $7.53 1.05 USD | $7.75 1.08 USD | $7.19B 1B USD | 10.10 | $0.75 0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.1 18.69 USD |
-0.12
|
$914.83M 1B USD | $2.19K 2.4K USD | $17.06 18.65 USD | $17.3 18.91 USD | $914.83M 1B USD | 4.62 | $3.7 4.04 USD | |
| SMA Solar Technology AG S92.DE | $26.36 28.82 USD |
+2.17
|
$914.69M 999.88M USD | $183.99K 201.13K USD | $25.48 27.85 USD | $26.52 28.99 USD | $914.69M 999.88M USD | 4.52 | $5.83 6.37 USD | |
| Formycon AG FYB.DE | $51.8 56.62 USD |
-4.43
|
$914.63M 999.81M USD | $11.5K 12.57K USD | $51.8 56.62 USD | $54.5 59.58 USD | $914.63M 999.81M USD | 10.97 | $4.72 5.16 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.03 0.7 USD |
-0.59
|
$7.19B 999.54M USD | $1.79M 249.01K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.19B 999.54M USD | 20.12 | $0.25 0.03 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.71 — |
+0.94
|
$999.51M — | $583.1K — | $10.63 — | $10.78 — | $999.51M — | 7.59 | $1.41 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.07 0.98 USD |
-1.67
|
$7.19B 999.33M USD | $8.63M 1.2M USD | $7.01 0.97 USD | $7.2 1 USD | $7.19B 999.33M USD | 30.73 | $0.23 0.03 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $115 3.65 USD |
+0.44
|
$31.45B 999.21M USD | $2.64M 83.87K USD | $113.5 3.61 USD | $115.5 3.67 USD | $31.45B 999.21M USD | 22.28 | $5.16 0.16 USD | |
| Nel ASA 0E4Q.IL | $5.52 0.53 USD |
+1.09
|
$10.41B 998.73M USD | $55.13K 5.29K USD | $5.44 0.52 USD | $5.67 0.54 USD | $10.41B 998.73M USD | 0 | -$0.93 -0.08 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.94 4.24 USD |
-1.23
|
$4.93B 998.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.25M USD | 13.42 | $1.56 0.32 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.6 2.45 USD |
-1.62
|
$7.18B 997.94M USD | $3.65M 507.48K USD | $17.48 2.43 USD | $18.39 2.56 USD | $7.18B 997.94M USD | 70.40 | $0.25 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.24 0.87 USD |
+0.16
|
$7.18B 997.78M USD | $3.91M 543K USD | $6.19 0.86 USD | $6.34 0.88 USD | $7.18B 997.78M USD | 78.00 | $0.08 0.01 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.03M 1.52M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.33 0.32 USD |
+0.43
|
$7.17B 996.84M USD | $13.45M 1.87M USD | $2.31 0.32 USD | $2.38 0.33 USD | $7.17B 996.84M USD | 0 | -$0.37 -0.05 USD | |
| Columbus McKinnon CMCO | $34.54 — |
-0.14
|
$996.78M — | $579.65K — | $34.28 — | $35.23 — | $996.78M — | 21.45 | $1.61 — | |
| Retail Estates N.V. RET.BR | $62 67.77 USD |
-1.59
|
$911.85M 996.78M USD | $11.11K 12.14K USD | $61.8 67.56 USD | $63.1 68.98 USD | $911.85M 996.78M USD | 7.20 | $8.6 9.4 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-0.24
|
$911.74M 996.66M USD | $38.2K 41.75K USD | $20.9 22.85 USD | $21.65 23.67 USD | $911.74M 996.66M USD | 8.49 | $2.49 2.72 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.11 0.85 USD |
-1.29
|
$7.17B 996.53M USD | $4.98M 692.42K USD | $6.08 0.85 USD | $6.26 0.87 USD | $7.17B 996.53M USD | 10.18 | $0.6 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $150 4.77 USD |
+1.35
|
$31.36B 996.43M USD | $1.59M 50.47K USD | $148 4.7 USD | $151 4.8 USD | $31.36B 996.43M USD | 27.52 | $5.45 0.17 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.88 2 USD |
-1.89
|
$4.92B 996.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 996.43M USD | 2.43 | $4.06 0.82 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.48 0.48 USD |
+0.58
|
$7.16B 995.83M USD | $11.53M 1.6M USD | $3.43 0.48 USD | $3.54 0.49 USD | $7.16B 995.83M USD | 21.75 | $0.16 0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $561 6.79 USD |
+1.03
|
$82.29B 995.56M USD | $511.77K 6.19K USD | $551.45 6.67 USD | $567.8 6.87 USD | $82.29B 995.56M USD | 112.65 | $4.98 0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.05 0.7 USD |
-0.2
|
$7.16B 995.37M USD | $19.04M 2.65M USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.16B 995.37M USD | 42.08 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.44 0.48 USD |
-2.82
|
$7.16B 995.33M USD | $23.15M 3.22M USD | $3.42 0.48 USD | $3.59 0.5 USD | $7.16B 995.33M USD | 31.27 | $0.11 0.02 USD | |
| Iress Limited IRE.AX | $8.05 5.33 USD |
0
|
$1.5B 995.2M USD | $698.97K 462.62K USD | $8.04 5.32 USD | $8.22 5.44 USD | $1.5B 995.2M USD | 0 | -$0.76 -0.5 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.14 1.55 USD |
+1
|
$7.16B 995.1M USD | $8.66M 1.2M USD | $11.02 1.53 USD | $11.3 1.57 USD | $7.16B 995.1M USD | 92.83 | $0.12 0.02 USD | |
| Hawaiian Electric Industries HE | $9.02 — |
+0.11
|
$994.93M — | $19.53M — | $8.83 — | $9.11 — | $994.93M — | 5.33 | $1.69 — | |
| Clevo Co. 2362.TW | $53.5 1.7 USD |
+1.9
|
$31.31B 994.85M USD | $1.93M 61.31K USD | $52.2 1.66 USD | $53.5 1.7 USD | $31.31B 994.85M USD | 20.57 | $2.6 0.08 USD | |
| Kinepolis Group NV KIN.BR | $34.05 37.22 USD |
-0.29
|
$910.09M 994.85M USD | $21.08K 23.04K USD | $33.55 36.67 USD | $34.3 37.49 USD | $910.09M 994.85M USD | 16.77 | $2.03 2.22 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.15 0.23 USD |
-0.61
|
$35.34B 994.3M USD | $9.9M 278.55K USD | $8.1 0.23 USD | $8.35 0.23 USD | $35.34B 994.3M USD | 23.28 | $0.35 0.009 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.75 2.61 USD |
+4.28
|
$7.15B 994.01M USD | $8.27M 1.15M USD | $17.93 2.49 USD | $19.14 2.66 USD | $7.15B 994.01M USD | 17.04 | $1.1 0.15 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $232.9 2.82 USD |
+0.77
|
$82.15B 993.85M USD | $314.17K 3.8K USD | $229.5 2.78 USD | $234.99 2.84 USD | $82.15B 993.85M USD | 15.69 | $14.84 0.18 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.71 1.87 USD |
-0.81
|
$908.95M 993.6M USD | $309.53K 338.35K USD | $1.7 1.86 USD | $1.75 1.91 USD | $908.95M 993.6M USD | 13.15 | $0.13 0.14 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $932.73K 26.24K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $7.82 1.09 USD |
-1.39
|
$7.15B 993.55M USD | $8.84M 1.23M USD | $7.8 1.08 USD | $8.03 1.12 USD | $7.15B 993.55M USD | 0 | -$0.7 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||