Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talon Metals
TLOFF
US
|
$5.81 — |
+1.04
|
$947.39M — | $56.68K — | $5.51 — | $5.81 — | $947.39M — | 0 | -$0.01 — | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.42B 947.2M USD | CN¥25.17M 3.71M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥6.42B 947.2M USD | 8.78 | CN¥0.47 0.07 USD | ||
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.50 9.96 USD |
-3.71
|
CN¥6.42B 946.71M USD | CN¥3.68M 542.39K USD | CN¥66.00 9.74 USD | CN¥68.99 10.18 USD | CN¥6.42B 946.71M USD | 102.27 | CN¥0.66 0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.55 26.03 USD |
-0.66
|
€820.04M 946.6M USD | €3.62K 4.18K USD | €22.60 26.09 USD | €22.60 26.09 USD | €820.04M 946.6M USD | 30.47 | €0.74 0.85 USD | ||
NWPX Infrastructure
NWPX
US
|
$98.15 — |
+1.12
|
$945.89M — | $104.70K — | $95.13 — | $98.38 — | $945.89M — | 20.19 | $4.86 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.28 0.83 USD |
-1.73
|
₹78.12B 945.14M USD | ₹1.18M 14.22K USD | ₹67.63 0.82 USD | ₹69.75 0.84 USD | ₹78.12B 945.14M USD | 15.30 | ₹4.46 0.05 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.20 2.36 USD |
-0.13
|
NT$29.74B 944.9M USD | NT$537.48K 17.08K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.74B 944.9M USD | 12.34 | NT$6.01 0.19 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥6.40B 944.68M USD | CN¥13.99M 2.06M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥6.40B 944.68M USD | 507.00 | CN¥0.01 0.001 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
0
|
PLN 3.72B 944.55M USD | PLN 353.62K 89.88K USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥591 3.64 USD |
-6.04
|
¥153B 944.51M USD | ¥4M 26.81K USD | ¥586 3.61 USD | ¥614 3.79 USD | ¥153B 944.51M USD | 7.97 | ¥74 0.46 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$1.35B 944.47M USD | A$17.11K 11.95K USD | A$4.43 3.09 USD | A$4.48 3.13 USD | A$1.35B 944.47M USD | 24.83 | A$0.18 0.13 USD | ||
DroneShield
DRSHF
US
|
$1.02 — |
-0.97
|
$944.05M — | $55.70K — | $0.95 — | $1.02 — | $944.05M — | 0 | -$0.02 — | ||
Camden National
CAC
US
|
$55.87 — |
+0.58
|
$944.04M — | $87.82K — | $55.01 — | $56.48 — | $944.04M — | 10.76 | $5.19 — | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥6.40B 943.7M USD | CN¥7.76M 1.15M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥6.40B 943.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.40 4.34 USD |
-5.25
|
CN¥6.39B 943.43M USD | CN¥5.71M 841.89K USD | CN¥29.17 4.3 USD | CN¥30.22 4.46 USD | CN¥6.39B 943.43M USD | 22.96 | CN¥1.28 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.66 0.98 USD |
-6.06
|
CN¥6.39B 943.36M USD | CN¥63.55M 9.38M USD | CN¥6.63 0.98 USD | CN¥6.94 1.02 USD | CN¥6.39B 943.36M USD | 666.00 | CN¥0.01 0.001 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.50 43.77 USD |
+0.17
|
DKK 6.43B 943.33M USD | DKK 26.21K 3.84K USD | DKK 294.00 43.11 USD | DKK 298.50 43.77 USD | DKK 6.43B 943.33M USD | 24.18 | DKK 12.34 1.81 USD | ||
Bioventus
BVS
US
|
$13.81 — |
+2.3
|
$943.29M — | $295.61K — | $13.69 — | $13.91 — | $943.29M — | 17.70 | $0.78 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$289.00 9.18 USD |
-4.3
|
NT$29.68B 943.25M USD | NT$568.40K 18.06K USD | NT$287.00 9.12 USD | NT$297.00 9.44 USD | NT$29.68B 943.25M USD | 36.12 | NT$8.00 0.25 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥9.64 1.42 USD |
-2.92
|
CN¥6.39B 943.11M USD | CN¥5.25M 774.56K USD | CN¥9.62 1.42 USD | CN¥9.82 1.45 USD | CN¥6.39B 943.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥6.39B 942.58M USD | CN¥38.88M 5.74M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥6.39B 942.58M USD | 11.46 | CN¥0.28 0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.66 3.49 USD |
-0.88
|
CN¥6.39B 942.56M USD | CN¥4.33M 638.2K USD | CN¥23.20 3.42 USD | CN¥24.12 3.56 USD | CN¥6.39B 942.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.37 3.05 USD |
-9.71
|
A$1.35B 942.38M USD | A$3.24M 2.26M USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.35B 942.38M USD | 218.50 | A$0.02 0.01 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥6.39B 942.37M USD | CN¥6.08M 897.4K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥6.39B 942.37M USD | 33.21 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥6.38B 942.09M USD | CN¥4.85M 715.2K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥6.38B 942.09M USD | 69.90 | CN¥0.11 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.26 4.37 USD |
+0.16
|
A$1.35B 941.95M USD | A$43.86K 30.64K USD | A$6.25 4.37 USD | A$6.33 4.42 USD | A$1.35B 941.95M USD | 25.03 | A$0.25 0.17 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.82 3.81 USD |
-0.8
|
HK$7.37B 941.94M USD | HK$6.11M 781.63K USD | HK$29.50 3.77 USD | HK$32.04 4.1 USD | HK$7.37B 941.94M USD | 165.66 | HK$0.18 0.02 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.75 63.63 USD |
+1.35
|
CA$1.27B 941.74M USD | CA$36.38K 27K USD | CA$83.01 61.6 USD | CA$85.75 63.63 USD | CA$1.27B 941.74M USD | 28.48 | CA$3.01 2.23 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.56 5.1 USD |
-2.92
|
CN¥6.38B 941.41M USD | CN¥26.17M 3.86M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.38B 941.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.57 6.72 USD |
-6.81
|
CN¥6.38B 941.32M USD | CN¥22.81M 3.37M USD | CN¥44.45 6.56 USD | CN¥48.11 7.1 USD | CN¥6.38B 941.32M USD | 96.95 | CN¥0.47 0.07 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.78 1.5 USD |
-1.29
|
₹77.71B 940.22M USD | ₹791.35K 9.57K USD | ₹123.15 1.49 USD | ₹125.50 1.52 USD | ₹77.71B 940.22M USD | 11.11 | ₹11.14 0.13 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥6.37B 940.13M USD | CN¥30.20M 4.46M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥6.37B 940.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
-9.35
|
¥152B 940.07M USD | ¥980K 6.04K USD | ¥2,330 14.37 USD | ¥2,445 15.08 USD | ¥152B 940.07M USD | 22.80 | ¥102 0.63 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.88 1.02 USD |
-3.32
|
€814.29M 939.96M USD | €540.55K 623.97K USD | €0.84 0.97 USD | €0.89 1.03 USD | €814.29M 939.96M USD | 0 | -€0.02 -0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 125.00 12.2 USD |
-1.81
|
SEK 9.63B 939.96M USD | SEK 173.55K 16.94K USD | SEK 123.50 12.06 USD | SEK 127.20 12.42 USD | SEK 9.63B 939.96M USD | 13.95 | SEK 8.96 0.87 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.99 7.38 USD |
-1.4
|
CN¥6.37B 939.39M USD | CN¥3.05M 450.16K USD | CN¥47.47 7 USD | CN¥51.00 7.52 USD | CN¥6.37B 939.39M USD | 15.38 | CN¥3.25 0.48 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.40 1.68 USD |
-1.23
|
A$1.34B 938.95M USD | A$35.35K 24.7K USD | A$2.40 1.68 USD | A$2.42 1.69 USD | A$1.34B 938.95M USD | 12.00 | A$0.20 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.55 5.9 USD |
-1.27
|
₹77.60B 938.84M USD | ₹261.55K 3.16K USD | ₹484.35 5.86 USD | ₹495.75 6 USD | ₹77.60B 938.84M USD | 44.24 | ₹11.02 0.13 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.62 2.6 USD |
-3.29
|
CN¥6.36B 938.18M USD | CN¥5.00M 737.4K USD | CN¥17.52 2.59 USD | CN¥18.03 2.66 USD | CN¥6.36B 938.18M USD | 25.91 | CN¥0.68 0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥6.36B 937.98M USD | CN¥24.93M 3.68M USD | CN¥8.81 1.3 USD | CN¥9.23 1.36 USD | CN¥6.36B 937.98M USD | 13.67 | CN¥0.65 0.1 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥6.36B 937.92M USD | CN¥15.97M 2.36M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.36B 937.92M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥6.36B 937.68M USD | CN¥3.62M 534K USD | CN¥18.10 2.67 USD | CN¥18.58 2.74 USD | CN¥6.36B 937.68M USD | 27.65 | CN¥0.66 0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.18 4.01 USD |
-10
|
CN¥6.35B 937.48M USD | CN¥5.43M 801.73K USD | CN¥27.18 4.01 USD | CN¥29.86 4.41 USD | CN¥6.35B 937.48M USD | 56.62 | CN¥0.48 0.07 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
-1.17
|
SGD 1.25B 937.27M USD | SGD 977.70K 732.74K USD | SGD 1.65 1.24 USD | SGD 1.72 1.29 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.69 7.18 USD |
-8.31
|
CN¥6.35B 937.13M USD | CN¥16.67M 2.46M USD | CN¥47.79 7.05 USD | CN¥52.70 7.78 USD | CN¥6.35B 937.13M USD | 115.92 | CN¥0.42 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-1.18
|
CN¥6.35B 937.08M USD | CN¥5.80M 856.2K USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥6.35B 937.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.97 1.53 USD |
-0.66
|
HK$7.33B 937.01M USD | HK$303.11K 38.76K USD | HK$11.87 1.52 USD | HK$11.98 1.53 USD | HK$7.33B 937.01M USD | 6.10 | HK$1.96 0.25 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$162.50 5.16 USD |
-4.13
|
NT$29.48B 936.84M USD | NT$3.87M 122.81K USD | NT$162.50 5.16 USD | NT$174.50 5.54 USD | NT$29.48B 936.84M USD | 11.85 | NT$13.71 0.44 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.17 0.91 USD |
-2.22
|
CN¥6.35B 936.3M USD | CN¥6.17M 910.23K USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥6.35B 936.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.71 0.23 USD |
-5.65
|
₹77.38B 936.17M USD | ₹39.17M 473.91K USD | ₹18.60 0.23 USD | ₹19.79 0.24 USD | ₹77.38B 936.17M USD | 0 | -₹0.77 -0.009 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.93 1.02 USD |
-3.48
|
CN¥6.34B 936.01M USD | CN¥15.74M 2.32M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥6.34B 936.01M USD | 115.50 | CN¥0.06 0.008 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.65 2.53 USD |
-0.43
|
TRY 29.78B 935.29M USD | TRY 4.40M 138.11K USD | TRY 79.90 2.51 USD | TRY 82.25 2.58 USD | TRY 29.78B 935.29M USD | 6.72 | TRY 12.00 0.38 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.91 — |
+1.2
|
$934.67M — | $336.85K — | $16.75 — | $16.91 — | $934.67M — | 7.19 | $2.35 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.77 — |
-1.09
|
$933.77M — | $36.72K — | $51.71 — | $53.08 — | $933.77M — | 1.73 | $30.33 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥10.91 1.61 USD |
-1.98
|
CN¥6.32B 933.11M USD | CN¥3.89M 573.83K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.32B 933.11M USD | 18.18 | CN¥0.60 0.09 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.28 11.34 USD |
-0.46
|
CA$1.26B 932.45M USD | CA$136.83K 101.53K USD | CA$14.83 11 USD | CA$15.34 11.38 USD | CA$1.26B 932.45M USD | 47.75 | CA$0.32 0.24 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.58 18.29 USD |
+3.55
|
CHF 743.31M 932.28M USD | CHF 1.06M 1.33M USD | CHF 14.22 17.84 USD | CHF 15.40 19.32 USD | CHF 743.31M 932.28M USD | 0 | -CHF 2.46 -3.08 USD | ||
QuinStreet
QNST
US
|
$16.29 — |
+4.16
|
$932.17M — | $714.91K — | $15.64 — | $16.32 — | $932.17M — | 11.71 | $1.39 — | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.02 33.04 USD |
-0.63
|
R$4.60B 931.9M USD | R$41.22K 8.35K USD | R$163.00 33.04 USD | R$164.48 33.34 USD | R$4.60B 931.9M USD | 11.06 | R$14.74 2.99 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.65 2.16 USD |
-1.74
|
CN¥6.32B 931.76M USD | CN¥3.45M 508.33K USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥6.32B 931.76M USD | 44.39 | CN¥0.33 0.05 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 2.15M 1.61M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-2.74
|
NT$29.29B 930.69M USD | NT$30.26M 961.48K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.29B 930.69M USD | 0 | -NT$4.35 -0.1 USD | ||
Hippo
HIPO
US
|
$35.26 — |
+2.53
|
$930.49M — | $250.05K — | $34.76 — | $35.51 — | $930.49M — | 7.53 | $4.68 — | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
-0.27
|
€805.89M 930.27M USD | €2.25K 2.6K USD | €5.48 6.33 USD | €5.57 6.43 USD | €805.89M 930.27M USD | 17.33 | €0.32 0.37 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥6.30B 929.95M USD | CN¥9.69M 1.43M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥6.30B 929.95M USD | 188.33 | CN¥0.03 0.004 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €8.67K 10.01K USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
Central Pacific Financial
CPF
US
|
$36.10 — |
+1.95
|
$929.48M — | $183.61K — | $35.59 — | $36.20 — | $929.48M — | 11.57 | $3.12 — | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-1.11
|
$929.44M — | $400.00 — | $4.44 — | $4.44 — | $929.44M — | 14.32 | $0.31 — | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.81 0.36 USD |
-3.11
|
HK$7.26B 928.53M USD | HK$15.81M 2.02M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$7.26B 928.53M USD | 25.50 | HK$0.11 0.01 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.00 13.47 USD |
-2.39
|
PLN 3.65B 928.15M USD | PLN 13.80K 3.51K USD | PLN 52.70 13.4 USD | PLN 54.30 13.8 USD | PLN 3.65B 928.15M USD | 14.76 | PLN 3.59 0.91 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.49 1.25 USD |
-4.07
|
CN¥6.29B 928.06M USD | CN¥9.78M 1.44M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.01 1.02 USD |
-5.27
|
HK$7.26B 927.93M USD | HK$3.20M 408.78K USD | HK$7.94 1.01 USD | HK$8.42 1.08 USD | HK$7.26B 927.93M USD | 14.29 | HK$0.56 0.07 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.95 0.57 USD |
-3.75
|
NT$29.20B 927.83M USD | NT$13.02M 413.65K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$29.20B 927.83M USD | 34.51 | NT$0.52 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
+1.06
|
A$1.33B 927.8M USD | A$827.95K 578.38K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$1.33B 927.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.29B 927.73M USD | CN¥17.72M 2.61M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥6.29B 927.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.36 1.82 USD |
-3.74
|
CN¥6.29B 927.43M USD | CN¥10.85M 1.6M USD | CN¥12.34 1.82 USD | CN¥12.58 1.86 USD | CN¥6.29B 927.43M USD | 24.23 | CN¥0.51 0.08 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥46.99 6.93 USD |
-5.64
|
CN¥6.28B 926.92M USD | CN¥3.98M 587.2K USD | CN¥46.34 6.84 USD | CN¥49.40 7.29 USD | CN¥6.28B 926.92M USD | 391.58 | CN¥0.12 0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.97 0.38 USD |
-4.2
|
HK$7.25B 926.8M USD | HK$1.82M 232.97K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$7.25B 926.8M USD | 296.50 | HK$0.01 0.001 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥494 3.05 USD |
-2.37
|
¥150B 926.76M USD | ¥2M 11.53K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥150B 926.76M USD | 22.43 | ¥22 0.14 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 4.36B 926.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.33 1.23 USD |
-3.14
|
CN¥6.28B 926.57M USD | CN¥11.73M 1.73M USD | CN¥8.29 1.22 USD | CN¥8.48 1.25 USD | CN¥6.28B 926.57M USD | 32.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥6.28B 926.57M USD | CN¥74.74M 11.03M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 21.00 | CA$0.35 0.26 USD | ||
Kforce
KFRC
US
|
$51.72 — |
+0.82
|
$926.25M — | $224.93K — | $50.48 — | $52.09 — | $926.25M — | 24.39 | $2.12 — | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$7.24B 925.38M USD | HK$12.51M 1.6M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$7.24B 925.38M USD | 24.87 | HK$0.04 0.005 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.18 19.83 USD |
+0.47
|
€801.31M 924.98M USD | €245.17K 283.01K USD | €16.86 19.46 USD | €17.22 19.88 USD | €801.31M 924.98M USD | 11.93 | €1.44 1.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-5.14
|
NT$29.11B 924.97M USD | NT$638.88K 20.3K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$29.11B 924.97M USD | 64.48 | NT$15.74 0.5 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.01 2.8 USD |
+2.56
|
A$1.32B 924.37M USD | A$24.64K 17.21K USD | A$3.97 2.77 USD | A$4.01 2.8 USD | A$1.32B 924.37M USD | 200.50 | A$0.02 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.81 4.55 USD |
-3.11
|
CN¥6.26B 923.75M USD | CN¥3.42M 503.95K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.26B 923.75M USD | 256.75 | CN¥0.12 0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥6.25B 922.54M USD | CN¥6.01M 887.32K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥6.25B 922.54M USD | 13.94 | CN¥0.99 0.15 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.08 0.98 USD |
-0.77
|
₹76.22B 922.14M USD | ₹6.69M 80.92K USD | ₹80.05 0.97 USD | ₹83.50 1.01 USD | ₹76.22B 922.14M USD | 29.27 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.07 0.98 USD |
-1.01
|
₹76.21B 922.02M USD | ₹398.78K 4.82K USD | ₹80.10 0.97 USD | ₹83.45 1.01 USD | ₹76.21B 922.02M USD | 29.26 | ₹2.77 0.03 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥6.25B 921.82M USD | CN¥45.52M 6.72M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.09 — |
-0.74
|
$921.72M — | $112.38K — | $12.05 — | $12.18 — | $921.72M — | 4.66 | $2.59 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥6.24B 921.33M USD | CN¥29.01M 4.28M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.24B 921.33M USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.40 3.45 USD |
-5.38
|
CN¥6.24B 921.28M USD | CN¥6.33M 933.84K USD | CN¥23.10 3.41 USD | CN¥24.03 3.55 USD | CN¥6.24B 921.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.87 19.94 USD |
+5.33
|
CA$1.24B 921.14M USD | CA$535.34K 397.26K USD | CA$24.59 18.25 USD | CA$27.29 20.25 USD | CA$1.24B 921.14M USD | 2687.00 | CA$0.01 0.007 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.70 4.46 USD |
-0.73
|
₹76.14B 921.13M USD | ₹131.06K 1.59K USD | ₹366.60 4.44 USD | ₹374.80 4.53 USD | ₹76.14B 921.13M USD | 0 | -₹17.12 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
