Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.27 1.15 USD |
-8.72
|
$7.82B 1.09B USD | $58.53M 8.14M USD | $8.16 1.13 USD | $8.8 1.22 USD | $7.82B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $92.59M 12.87M USD | $2.94 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| CareDx CDNA | $19.03 — |
-2.51
|
$1.09B — | $886.45K — | $18.51 — | $19.62 — | $1.09B — | 17.45 | $1.09 — | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
-4.98
|
$4.07B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 1.09B USD | 102.40 | $0.54 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
-0.1
|
$1.64B 1.09B USD | $412.76K 273.19K USD | $4.81 3.18 USD | $4.92 3.26 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.22 4.34 USD |
-0.76
|
$7.81B 1.09B USD | $1.04M 144.04K USD | $31.2 4.34 USD | $31.99 4.45 USD | $7.81B 1.09B USD | 46.59 | $0.67 0.09 USD | |
| Web Travel Group Limited WEB.AX | $4.53 3 USD |
-1.31
|
$1.64B 1.09B USD | $931.96K 616.82K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.00 | $0.03 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.48 1.6 USD |
-0.95
|
$7.81B 1.09B USD | $11.48M 1.6M USD | $11.48 1.6 USD | $11.67 1.62 USD | $7.81B 1.09B USD | 35.87 | $0.32 0.04 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.4 2.27 USD |
+5
|
$34.15B 1.09B USD | $14.79M 470.06K USD | $66.8 2.12 USD | $72.4 2.3 USD | $34.15B 1.09B USD | 0 | -$2.59 -0.08 USD | |
| OCUMENSION-B 1477.HK | $10.56 1.35 USD |
-5.21
|
$8.48B 1.08B USD | $4.03M 515.84K USD | $10.62 1.36 USD | $11.48 1.47 USD | $8.48B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
0
|
$5.1B 1.08B USD | $109K 23.18K USD | $2.24 0.48 USD | $2.27 0.48 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10 1.39 USD |
-2.72
|
$7.79B 1.08B USD | $18.45M 2.56M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.79B 1.08B USD | 1000.00 | $0.01 0.001 USD | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Embracer Group AB (publ) 0GFE.L | $107.86 10.53 USD |
-0.56
|
$11.09B 1.08B USD | $80.13K 7.82K USD | $107 10.44 USD | $107.98 10.54 USD | $11.09B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
-1.78
|
$7.78B 1.08B USD | $1.96M 272.22K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.58 0.5 USD |
-1.38
|
$7.77B 1.08B USD | $13.86M 1.93M USD | $3.57 0.5 USD | $3.64 0.51 USD | $7.77B 1.08B USD | 13.76 | $0.26 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-2.53
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 38.50 | $0.06 0.008 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-1.7
|
$7.76B 1.08B USD | $3.68M 511.03K USD | $24.2 3.36 USD | $24.76 3.44 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.36
|
$1.08B — | $34.59K — | $19.41 — | $19.6 — | $1.08B — | 4.44 | $4.39 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.44 0.76 USD |
-1.81
|
$7.76B 1.08B USD | $34.1M 4.74M USD | $5.42 0.75 USD | $5.64 0.78 USD | $7.76B 1.08B USD | 272.00 | $0.02 0.002 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $7.54M 963.64K USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.95 1.11 USD |
-1.85
|
$7.75B 1.08B USD | $2.79M 388.13K USD | $7.95 1.11 USD | $8.11 1.13 USD | $7.75B 1.08B USD | 8.28 | $0.96 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.69
|
$7.75B 1.08B USD | $1.04M 145.23K USD | $10.07 1.4 USD | $10.22 1.42 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.49 2.15 USD |
-1.96
|
$7.75B 1.08B USD | $6.83M 949.36K USD | $15.47 2.15 USD | $15.85 2.2 USD | $7.75B 1.08B USD | 16.47 | $0.94 0.13 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.83 1.37 USD |
-1.7
|
$7.74B 1.08B USD | $14.98M 2.08M USD | $9.8 1.36 USD | $10.06 1.4 USD | $7.74B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.33 1.85 USD |
-0.89
|
$7.74B 1.08B USD | $5.46M 759.11K USD | $13.31 1.85 USD | $13.57 1.89 USD | $7.74B 1.08B USD | 333.25 | $0.04 0.005 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $193.1K 1.3K USD | $1,084.5 7.32 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
-0.57
|
$7.73B 1.08B USD | $17.9M 2.49M USD | $3.46 0.48 USD | $3.59 0.5 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $6.14M 854.07K USD | $6.44 0.9 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $3.25M 103.24K USD | $350 11.12 USD | $364.5 11.58 USD | $33.81B 1.07B USD | 22.05 | $15.98 0.51 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-1.72
|
$7.72B 1.07B USD | $25.96M 3.61M USD | $2.27 0.32 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 76.00 | $0.03 0.004 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.52 1.6 USD |
-0.26
|
$7.72B 1.07B USD | $6.95M 966.85K USD | $11.51 1.6 USD | $11.77 1.64 USD | $7.72B 1.07B USD | 52.36 | $0.22 0.03 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $4.46M 569.63K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| MAXVISION TECH 002990.SZ | $29.5 4.1 USD |
+3.51
|
$7.71B 1.07B USD | $12.18M 1.69M USD | $28.6 3.98 USD | $30.28 4.21 USD | $7.71B 1.07B USD | 49.16 | $0.6 0.08 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.82 41.58 USD |
-0.19
|
$1.62B 1.07B USD | $23.51K 15.56K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.62B 1.07B USD | 44.23 | $1.42 0.94 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.06 4.32 USD |
-1.05
|
$7.71B 1.07B USD | $2.16M 300.42K USD | $31.01 4.31 USD | $31.95 4.44 USD | $7.71B 1.07B USD | 63.38 | $0.49 0.07 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
+2.77
|
$10.97B 1.07B USD | $85.45K 8.34K USD | $53.6 5.23 USD | $55.9 5.46 USD | $10.97B 1.07B USD | 19.78 | $2.81 0.27 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.17 1.97 USD |
+1.8
|
$7.7B 1.07B USD | $14.13M 1.96M USD | $13.9 1.93 USD | $14.41 2 USD | $7.7B 1.07B USD | 25.76 | $0.55 0.08 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| ZJDR 600113.SS | $18.26 2.54 USD |
+4.7
|
$7.69B 1.07B USD | $34.21M 4.76M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.69B 1.07B USD | 50.72 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.3 6.3 USD |
+1.12
|
$7.69B 1.07B USD | $1.46M 202.81K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.69B 1.07B USD | 36.53 | $1.24 0.17 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $403.15 4.88 USD |
+0.45
|
$88.35B 1.07B USD | $41.93K 507.27 USD | $398.75 4.82 USD | $405.8 4.91 USD | $88.35B 1.07B USD | 37.05 | $10.88 0.13 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.56 1.05 USD |
-3.32
|
$7.68B 1.07B USD | $7.15M 993.77K USD | $7.55 1.05 USD | $7.82 1.09 USD | $7.68B 1.07B USD | 19.38 | $0.39 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$33.96B 1.07B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $33.96B 1.07B USD | 27.59 | $2.74 0.09 USD | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| RUIDA FUTURES 002961.SZ | $17.21 2.39 USD |
-7.42
|
$7.66B 1.06B USD | $17.32M 2.41M USD | $17.1 2.38 USD | $18.67 2.6 USD | $7.66B 1.06B USD | 19.55 | $0.88 0.12 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.86 3.46 USD |
-1.23
|
$7.66B 1.06B USD | $2.44M 339.16K USD | $24.72 3.44 USD | $25.54 3.55 USD | $7.66B 1.06B USD | 22.80 | $1.09 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.43 0.89 USD |
-1.68
|
$7.65B 1.06B USD | $13.94M 1.94M USD | $6.42 0.89 USD | $6.73 0.94 USD | $7.65B 1.06B USD | 20.74 | $0.31 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-1.96
|
$7.65B 1.06B USD | $11.94M 1.66M USD | $4.49 0.62 USD | $4.63 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.73 8.42 USD |
-1.51
|
$1.61B 1.06B USD | $330.08K 218.47K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.61B 1.06B USD | 11.67 | $1.09 0.72 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.08 1.54 USD |
+2.5
|
$7.65B 1.06B USD | $54.55M 7.58M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.79 — | |
| Barrett Business Services BBSI | $41.41 — |
+0.63
|
$1.06B — | $94.22K — | $41.05 — | $41.81 — | $1.06B — | 21.23 | $1.95 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.39 2.28 USD |
+0.68
|
$7.64B 1.06B USD | $41.83M 5.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.64B 1.06B USD | 109.26 | $0.15 0.02 USD | |
| CSG 300222.SZ | $9.82 1.37 USD |
-3.16
|
$7.64B 1.06B USD | $15.04M 2.09M USD | $9.81 1.36 USD | $10.13 1.41 USD | $7.64B 1.06B USD | 98.20 | $0.1 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.15 2.66 USD |
-1.44
|
$7.63B 1.06B USD | $6.79M 944.01K USD | $19.14 2.66 USD | $19.69 2.74 USD | $7.63B 1.06B USD | 13.02 | $1.47 0.2 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.06B — | $532.67K — | $18.89 — | $19.61 — | $1.06B — | 0 | -$1.31 — | |
| Nick Scali Limited NCK.AX | $18.21 12.05 USD |
-1.89
|
$1.6B 1.06B USD | $180.8K 119.67K USD | $18.16 12.02 USD | $18.68 12.36 USD | $1.6B 1.06B USD | 22.48 | $0.81 0.54 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$33.74B 1.06B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.74B 1.06B USD | 0 | -$4.81 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.31 0.74 USD |
-3.45
|
$7.62B 1.06B USD | $45.98M 6.39M USD | $5.3 0.74 USD | $5.56 0.77 USD | $7.62B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| Supply Network Limited SNL.AX | $36.83 24.38 USD |
-0.27
|
$1.6B 1.06B USD | $19.28K 12.76K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.85 | $0.88 0.58 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.47
|
$33.33B 1.06B USD | $489.45K 15.55K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.06B — | $517.63K — | $14.36 — | $14.72 — | $1.06B — | 26.25 | $0.55 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $478K 61.12K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.55 1.45 USD |
-1.51
|
$33.26B 1.06B USD | $994.34K 31.6K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.26B 1.06B USD | 23.97 | $1.9 0.06 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.4 33.99 USD |
-3.48
|
$3.96B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 1.06B USD | 44.85 | $2.84 0.76 USD | |
| Iluka Resources Limited ILU.AX | $3.69 2.44 USD |
-2.25
|
$1.6B 1.06B USD | $2M 1.33M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.6B 1.06B USD | 6.82 | $0.54 0.36 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.06B — | $320.02K — | $12.82 — | $13.04 — | $1.06B — | 49.46 | $0.26 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.05B — | $10K — | $0.89 — | $0.89 — | $1.05B — | 22.17 | $0.04 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.36 1.3 USD |
-0.32
|
$7.58B 1.05B USD | $6.27M 871.14K USD | $9.35 1.3 USD | $9.48 1.32 USD | $7.58B 1.05B USD | 72.00 | $0.13 0.02 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$964.2M 1.05B USD | $941 1.03K USD | $0 0 USD | $0 0 USD | $964.2M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
-1.09
|
$37.46B 1.05B USD | $335.41K 9.44K USD | $45 1.27 USD | $45.5 1.28 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.9
|
$33.16B 1.05B USD | $613.03K 19.48K USD | $111 3.53 USD | $112.5 3.57 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| Gabriel India Limited GABRIEL.NS | $606.1 7.33 USD |
-0.53
|
$87.06B 1.05B USD | $53.44K 646.52 USD | $600.65 7.27 USD | $611.1 7.39 USD | $87.06B 1.05B USD | 35.52 | $17.06 0.21 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.69
|
$1.05B — | $65.66K — | $21.77 — | $22.08 — | $1.05B — | 11.39 | $1.93 — | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 6.80 | $0.36 — | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-4.59
|
$8.23B 1.05B USD | $10.35M 1.32M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $9.35M 1.3M USD | $6 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| MLP SE MLP.DE | $8.81 9.63 USD |
-1.01
|
$962.49M 1.05B USD | $56.91K 62.21K USD | $8.82 9.64 USD | $8.91 9.74 USD | $962.49M 1.05B USD | 13.98 | $0.63 0.69 USD | |
| CapitaLand India Trust CY6U.SI | $1.04 0.78 USD |
+0.97
|
$1.4B 1.05B USD | $524.4K 393.02K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.4B 1.05B USD | 3.15 | $0.33 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||