Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+2.76
|
$32.63B 1.04B USD | $165.55K 5.26K USD | $129 4.1 USD | $132 4.19 USD | $32.63B 1.04B USD | 17.49 | $7.46 0.24 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.87 2.9 USD |
-4.88
|
$7.45B 1.04B USD | $9.53M 1.33M USD | $20.21 2.81 USD | $21.12 2.94 USD | $7.45B 1.04B USD | 11.10 | $1.88 0.26 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
0
|
$1.38B 1.04B USD | $6.02M 4.51M USD | $0.32 0.24 USD | $0.33 0.25 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.27 2.54 USD |
+9.99
|
$7.45B 1.04B USD | $37.41M 5.2M USD | $16.71 2.32 USD | $18.27 2.54 USD | $7.45B 1.04B USD | 30.44 | $0.6 0.08 USD | |
| Barrett Business Services BBSI | $40.35 — |
+0.6
|
$1.04B — | $131.86K — | $40.16 — | $40.82 — | $1.04B — | 20.27 | $1.99 — | |
| Grupa Pracuj S.A. GPP.WA | $59.7 15.17 USD |
+1.19
|
$4.08B 1.04B USD | $13.9K 3.53K USD | $57.2 14.54 USD | $60.2 15.3 USD | $4.08B 1.04B USD | 20.23 | $2.95 0.75 USD | |
| Montana Aerospace AG AERO.SW | $14.68 16.7 USD |
+4.11
|
$910.25M 1.04B USD | $41.4K 47.1K USD | $14.22 16.18 USD | $14.72 16.75 USD | $910.25M 1.04B USD | 37.64 | $0.39 0.44 USD | |
| Paramount PGRE | $4.35 — |
+0.23
|
$1.04B — | $2.61M — | $4.32 — | $4.47 — | $1.04B — | 0 | -$0.21 — | |
| Vermilion Energy Inc. VET.TO | $8.89 6.6 USD |
-1.66
|
$1.4B 1.04B USD | $803.4K 596.17K USD | $8.83 6.55 USD | $9.31 6.91 USD | $1.4B 1.04B USD | 0 | -$0.3 -0.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.14 4.53 USD |
+0.44
|
$946.99M 1.04B USD | $24.25K 26.51K USD | $4.11 4.49 USD | $4.24 4.63 USD | $946.99M 1.04B USD | 9.20 | $0.45 0.49 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.41 | $6.29 0.2 USD | |
| CONSUN PHARMA 1681.HK | $9.74 1.25 USD |
+0.62
|
$8.09B 1.03B USD | $3.39M 433.1K USD | $9.5 1.21 USD | $9.8 1.25 USD | $8.09B 1.03B USD | 8.46 | $1.15 0.15 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.64 2.17 USD |
-1.45
|
$7.44B 1.03B USD | $5.53M 768.91K USD | $15.43 2.15 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 19.55 | $0.8 0.11 USD | |
| Smith Douglas Homes SDHC | $20.11 — |
+4.58
|
$1.03B — | $101.98K — | $19.7 — | $20.54 — | $1.03B — | 11.11 | $1.81 — | |
| WUZHOU COMM 600368.SS | $4.5 0.63 USD |
-2.6
|
$7.44B 1.03B USD | $96.67M 13.44M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.44B 1.03B USD | 10.71 | $0.42 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.43 3.26 USD |
+2
|
$7.44B 1.03B USD | $3.73M 517.98K USD | $23.2 3.23 USD | $23.66 3.29 USD | $7.44B 1.03B USD | 20.91 | $1.12 0.16 USD | |
| Palfinger AG PAL.VI | $27.2 29.73 USD |
+1.12
|
$945.65M 1.03B USD | $37.29K 40.76K USD | $26.9 29.41 USD | $27.5 30.06 USD | $945.65M 1.03B USD | 9.44 | $2.88 3.15 USD | |
| Limbach LMB | $91.01 — |
+4.05
|
$1.03B — | $313.99K — | $89.36 — | $94.44 — | $1.03B — | 35.41 | $2.57 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.74 2.05 USD |
+0.34
|
$7.43B 1.03B USD | $7.22M 1M USD | $14.31 1.99 USD | $14.79 2.06 USD | $7.43B 1.03B USD | 38.78 | $0.38 0.05 USD | |
| Cimpress CMPR | $41.59 — |
-0.1
|
$1.03B — | $150.83K — | $41.54 — | $43.58 — | $1.03B — | 6.95 | $5.98 — | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+10.53
|
$8.07B 1.03B USD | $49.23M 6.3M USD | $0.77 0.1 USD | $0.8699 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.03 2.23 USD |
+0.56
|
$7.42B 1.03B USD | $30.37M 4.22M USD | $15.8 2.2 USD | $16.88 2.35 USD | $7.42B 1.03B USD | 45.80 | $0.35 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.31 0.88 USD |
-1.56
|
$7.42B 1.03B USD | $6.77M 941.49K USD | $6.31 0.88 USD | $6.44 0.9 USD | $7.42B 1.03B USD | 22.53 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.73 0.38 USD |
0
|
$7.42B 1.03B USD | $59.76M 8.31M USD | $2.71 0.38 USD | $2.75 0.38 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.98 2.22 USD |
-0.13
|
$7.42B 1.03B USD | $7.62M 1.06M USD | $15.85 2.2 USD | $16.18 2.25 USD | $7.42B 1.03B USD | 49.93 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.34 0.88 USD |
-0.31
|
$7.41B 1.03B USD | $9.59M 1.33M USD | $6.31 0.88 USD | $6.44 0.9 USD | $7.41B 1.03B USD | 57.63 | $0.11 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.47 1.46 USD |
+2.25
|
$7.41B 1.03B USD | $23.64M 3.29M USD | $9.95 1.38 USD | $10.77 1.5 USD | $7.41B 1.03B USD | 18.05 | $0.58 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.87 3.18 USD |
+3.06
|
$7.41B 1.03B USD | $4.41M 613.51K USD | $22.35 3.11 USD | $23.17 3.22 USD | $7.41B 1.03B USD | 30.90 | $0.74 0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.36 3.94 USD |
+0.04
|
$7.41B 1.03B USD | $4.4M 612.21K USD | $27.87 3.88 USD | $28.85 4.01 USD | $7.41B 1.03B USD | 41.10 | $0.69 0.1 USD | |
| Harmonic HLIT | $8.8 — |
+1.5
|
$1.03B — | $952.16K — | $8.75 — | $9.1 — | $1.03B — | 26.66 | $0.33 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.18 — |
-0.56
|
$1.03B — | $172.92K — | $13.99 — | $14.65 — | $1.03B — | 0 | -$4.28 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-0.35
|
$7.4B 1.03B USD | $52.17M 7.25M USD | $8.24 1.15 USD | $8.76 1.22 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.03M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.03M 1.03B USD | 0 | $0 0 USD | |
| NV5 Global NVEE | $15.75 — |
+1.03
|
$1.03B — | $381.62K — | $15.6 — | $16.46 — | $1.03B — | 35.79 | $0.44 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.68 4.27 USD |
-2.7
|
$7.39B 1.03B USD | $7.09M 985.33K USD | $30.67 4.26 USD | $31.53 4.38 USD | $7.39B 1.03B USD | 13.57 | $2.26 0.31 USD | |
| TIANLI INT HLDG 1773.HK | $3.92 0.5 USD |
+0.51
|
$8.03B 1.03B USD | $3.72M 475.14K USD | $3.85 0.49 USD | $3.94 0.5 USD | $8.03B 1.03B USD | 13.51 | $0.29 0.04 USD | |
| President Securities Corporation 2855.TW | $22.2 0.71 USD |
+2.07
|
$32.32B 1.03B USD | $1.05M 33.45K USD | $22 0.7 USD | $22.35 0.71 USD | $32.32B 1.03B USD | 7.25 | $3.06 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.08 0.29 USD |
+4
|
$7.38B 1.03B USD | $172.96M 24.05M USD | $2.01 0.28 USD | $2.19 0.3 USD | $7.38B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Amplitude AMPL | $8.36 — |
+5.29
|
$1.03B — | $1.14M — | $8.29 — | $8.81 — | $1.03B — | 0 | -$0.8 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $309.45 3.74 USD |
-0.8
|
$84.8B 1.03B USD | $485.98K 5.88K USD | $306.6 3.71 USD | $314.95 3.81 USD | $84.8B 1.03B USD | 15.02 | $20.59 0.25 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
-2.42
|
$7.38B 1.03B USD | $25.46M 3.54M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.38B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| CYTS 600138.SS | $10.09 1.4 USD |
-0.98
|
$7.38B 1.03B USD | $16.22M 2.26M USD | $10.07 1.4 USD | $10.25 1.43 USD | $7.38B 1.03B USD | 45.86 | $0.22 0.03 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.25 1.01 USD |
+3.57
|
$7.37B 1.02B USD | $16.94M 2.36M USD | $7.03 0.98 USD | $7.29 1.01 USD | $7.37B 1.02B USD | 26.85 | $0.27 0.04 USD | |
| Elopak ASA ELO.OL | $39.7 3.81 USD |
+0.13
|
$10.68B 1.02B USD | $46.3K 4.44K USD | $39.4 3.78 USD | $40.5 3.89 USD | $10.68B 1.02B USD | 14.98 | $2.65 0.25 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.53 — |
+1.04
|
$1.02B — | $78K — | $18.43 — | $18.75 — | $1.02B — | 4.19 | $4.42 — | |
| Beingmate Co., Ltd. 002570.SZ | $6.82 0.95 USD |
+6.07
|
$7.37B 1.02B USD | $499.55M 69.46M USD | $6.15 0.86 USD | $7.07 0.98 USD | $7.37B 1.02B USD | 113.66 | $0.06 0.008 USD | |
| Adient ADNT | $12.2 — |
+1.58
|
$1.02B — | $1.1M — | $12.19 — | $12.81 — | $1.02B — | 0 | -$0.02 — | |
| Bros Eastern.,Ltd 601339.SS | $4.91 0.68 USD |
+0.82
|
$7.36B 1.02B USD | $7.01M 974.01K USD | $4.88 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.18 | $0.27 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.79 7.43 USD |
+3.23
|
$936.46M 1.02B USD | $45.76K 50.02K USD | $6.65 7.27 USD | $6.8 7.43 USD | $936.46M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.79 2.2 USD |
+0.13
|
$7.36B 1.02B USD | $2.22M 308.43K USD | $15.71 2.18 USD | $16.01 2.23 USD | $7.36B 1.02B USD | 24.67 | $0.64 0.09 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8B 1.02B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8B 1.02B USD | 4.37 | $0.32 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.79 7.42 USD |
+2.03
|
$935.45M 1.02B USD | $773.81K 845.88K USD | $6.69 7.31 USD | $6.82 7.46 USD | $935.45M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.7 1.49 USD |
+3.18
|
$7.35B 1.02B USD | $22.8M 3.17M USD | $10.35 1.44 USD | $10.84 1.51 USD | $7.35B 1.02B USD | 97.27 | $0.11 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.98 7.78 USD |
-2.76
|
$7.35B 1.02B USD | $7.43M 1.03M USD | $55.7 7.74 USD | $57.88 8.05 USD | $7.35B 1.02B USD | 55.42 | $1.01 0.14 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.09 4.52 USD |
-0.65
|
$1.38B 1.02B USD | $473.22K 351.16K USD | $6.04 4.48 USD | $6.29 4.67 USD | $1.38B 1.02B USD | 7.61 | $0.8 0.59 USD | |
| JVCKENWOOD Corporation 6632.T | $1,023 6.91 USD |
+1.94
|
$151.41B 1.02B USD | $1.22M 8.23K USD | $1,011 6.82 USD | $1,032.5 6.97 USD | $151.41B 1.02B USD | 9.40 | $108.74 0.73 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.27 0.87 USD |
-1.72
|
$7.35B 1.02B USD | $33.81M 4.7M USD | $6.27 0.87 USD | $6.46 0.9 USD | $7.35B 1.02B USD | 29.85 | $0.21 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.43 1.87 USD |
-0.81
|
$7.35B 1.02B USD | $11.58M 1.61M USD | $13.28 1.85 USD | $13.75 1.91 USD | $7.35B 1.02B USD | 0 | -$0.93 -0.1 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.5 3.17 USD |
+1.98
|
$10.46B 1.02B USD | $17.21K 1.68K USD | $32.15 3.14 USD | $32.9 3.21 USD | $10.46B 1.02B USD | 26.20 | $1.24 0.12 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.15 2.11 USD |
+1.88
|
$7.34B 1.02B USD | $8.87M 1.23M USD | $14.92 2.07 USD | $15.43 2.15 USD | $7.34B 1.02B USD | 23.30 | $0.65 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.6 2.17 USD |
+3.59
|
$7.34B 1.02B USD | $19.4M 2.7M USD | $15.1 2.1 USD | $15.99 2.22 USD | $7.34B 1.02B USD | 15.29 | $1.02 0.14 USD | |
| Beyondsoft Corporation 002649.SZ | $12.46 1.73 USD |
-0.64
|
$7.34B 1.02B USD | $30.82M 4.29M USD | $12.42 1.73 USD | $12.85 1.79 USD | $7.34B 1.02B USD | 42.96 | $0.29 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.87 2.48 USD |
+2.64
|
$7.34B 1.02B USD | $4.4M 611.57K USD | $17.53 2.44 USD | $18 2.5 USD | $7.34B 1.02B USD | 41.55 | $0.43 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-1.28
|
$7.34B 1.02B USD | $11.9M 1.66M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.34B 1.02B USD | 154.00 | $0.03 0.004 USD | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Rogers ROG | $55.06 — |
-0.31
|
$1.02B — | $362.82K — | $54.78 — | $58.05 — | $1.02B — | 39.32 | $1.4 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.29 6.44 USD |
+4.61
|
$7.33B 1.02B USD | $5.49M 763.11K USD | $44.49 6.19 USD | $46.97 6.53 USD | $7.33B 1.02B USD | 41.70 | $1.11 0.15 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+1.24
|
$7.33B 1.02B USD | $4.2M 583.82K USD | $16.9 2.35 USD | $17.31 2.41 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.86 0.4 USD |
+0.35
|
$7.33B 1.02B USD | $6.21M 863.26K USD | $2.84 0.39 USD | $2.88 0.4 USD | $7.33B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.82 0.53 USD |
-2.55
|
$7.32B 1.02B USD | $28.3M 3.93M USD | $3.82 0.53 USD | $3.95 0.55 USD | $7.32B 1.02B USD | 14.69 | $0.26 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $370.65 4.48 USD |
-1.79
|
$84.11B 1.02B USD | $725.9K 8.78K USD | $368 4.45 USD | $380.4 4.6 USD | $84.11B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Select Water Solutions, Inc. WTTR | $8.49 — |
+0.95
|
$1.02B — | $1.44M — | $8.37 — | $8.89 — | $1.02B — | 28.29 | $0.3 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
-0.24
|
$7.95B 1.02B USD | $104.9K 13.41K USD | $4.22 0.54 USD | $4.24 0.54 USD | $7.95B 1.02B USD | 5.63 | $0.75 0.1 USD | |
| Marketech International Corp. 6196.TW | $159 5.05 USD |
+7.07
|
$32.01B 1.02B USD | $1.91M 60.6K USD | $152.5 4.85 USD | $161.5 5.13 USD | $32.01B 1.02B USD | 19.22 | $8.27 0.26 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.89 1.65 USD |
-0.92
|
$7.31B 1.02B USD | $11.58M 1.61M USD | $11.85 1.65 USD | $12.17 1.69 USD | $7.31B 1.02B USD | 27.65 | $0.43 0.06 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.99 7.65 USD |
+1.1
|
$7.31B 1.02B USD | $3.47M 482.46K USD | $54.1 7.52 USD | $56.12 7.8 USD | $7.31B 1.02B USD | 26.31 | $2.09 0.29 USD | |
| Adriatic Metals PLC ADT.AX | $4.41 2.92 USD |
-1.78
|
$1.54B 1.02B USD | $463.32K 306.65K USD | $4.38 2.9 USD | $4.5 2.98 USD | $1.54B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.78 1.22 USD |
-4.04
|
$7.31B 1.02B USD | $89.14M 12.39M USD | $8.76 1.22 USD | $9.68 1.35 USD | $7.31B 1.02B USD | 0 | -$0.78 -0.1 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $3.79M 106.57K USD | $26 0.73 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.54 | $1.29 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.87 2.35 USD |
-0.06
|
$7.31B 1.02B USD | $6.09M 846.58K USD | $16.66 2.32 USD | $17.04 2.37 USD | $7.31B 1.02B USD | 51.12 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.95 0.69 USD |
-0.6
|
$7.31B 1.02B USD | $8.96M 1.25M USD | $4.93 0.69 USD | $5 0.7 USD | $7.31B 1.02B USD | 15.96 | $0.31 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.93 1.66 USD |
+0.68
|
$7.31B 1.02B USD | $5.48M 761.93K USD | $11.84 1.65 USD | $12.03 1.67 USD | $7.31B 1.02B USD | 22.50 | $0.53 0.07 USD | |
| Peoples Bancorp PEBO | $28.48 — |
+1.39
|
$1.02B — | $206.65K — | $28.11 — | $28.78 — | $1.02B — | 9.04 | $3.15 — | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $12.93K 14.13K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Artivion AORT | $23.78 — |
+2.19
|
$1.02B — | $519.52K — | $23.65 — | $24.21 — | $1.02B — | 0 | -$0.32 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.81 1.36 USD |
+2.08
|
$7.3B 1.02B USD | $25.88M 3.6M USD | $9.61 1.34 USD | $9.85 1.37 USD | $7.3B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| TGS ASA 0MSJ.IL | $76.98 7.38 USD |
-0.87
|
$10.58B 1.01B USD | $97.12K 9.32K USD | $76.95 7.38 USD | $79.63 7.64 USD | $10.58B 1.01B USD | 16.03 | $4.8 0.46 USD | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$1.01B — | $1.7K — | $4.2 — | $4.2 — | $1.01B — | 7.36 | $0.57 — | |
| Just Dial Limited JUSTDIAL.NS | $985.4 11.92 USD |
+0.12
|
$83.8B 1.01B USD | $781K 9.45K USD | $960.25 11.62 USD | $997 12.06 USD | $83.8B 1.01B USD | 14.34 | $68.7 0.83 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.68 0.93 USD |
+1.21
|
$7.29B 1.01B USD | $26.32M 3.66M USD | $6.62 0.92 USD | $6.79 0.94 USD | $7.29B 1.01B USD | 55.66 | $0.12 0.02 USD | |
| MMTC Limited MMTC.NS | $55.83 0.68 USD |
+0.16
|
$83.76B 1.01B USD | $1.48M 17.96K USD | $54.8 0.66 USD | $56.7 0.69 USD | $83.76B 1.01B USD | 54.73 | $1.02 0.01 USD | |
| Enghouse Systems Limited ENGH.TO | $24.75 18.37 USD |
+0.98
|
$1.37B 1.01B USD | $103.92K 77.11K USD | $24.5 18.18 USD | $25.22 18.71 USD | $1.37B 1.01B USD | 16.07 | $1.54 1.14 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.77 4.14 USD |
+2.09
|
$7.28B 1.01B USD | $5.76M 800.51K USD | $29.27 4.07 USD | $30.44 4.23 USD | $7.28B 1.01B USD | 41.92 | $0.71 0.1 USD | |
| Endeavour Silver EXK | $3.68 — |
+4.25
|
$1.01B — | $13.83M — | $3.46 — | $3.75 — | $1.01B — | 0 | -$0.13 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
-1.67
|
$7.28B 1.01B USD | $12.38M 1.72M USD | $4.7 0.65 USD | $4.84 0.67 USD | $7.28B 1.01B USD | 235.50 | $0.02 0.002 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.03 0.7 USD |
-0.98
|
$7.28B 1.01B USD | $37.31M 5.19M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.1 1.02 USD |
+4.39
|
$31.85B 1.01B USD | $1.7M 53.94K USD | $31.2 0.99 USD | $32.25 1.02 USD | $31.85B 1.01B USD | 14.14 | $2.27 0.07 USD | |
| Jones Tech PLC 300684.SZ | $24.3 3.38 USD |
+4.52
|
$7.28B 1.01B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $24.37 3.39 USD | $7.28B 1.01B USD | 45.84 | $0.53 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.67 7.29 USD |
+0.91
|
$925.54M 1.01B USD | $5.02K 5.49K USD | $6.61 7.22 USD | $6.71 7.33 USD | $925.54M 1.01B USD | 17.10 | $0.39 0.43 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.01 1.67 USD |
+9.98
|
$7.28B 1.01B USD | $7.93M 1.1M USD | $12.01 1.67 USD | $12.01 1.67 USD | $7.28B 1.01B USD | 57.19 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||