Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 4.53B 963.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.53B 963.84M USD | 8.33 | MYR 0.24 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥6.53B 963.78M USD | CN¥9.58M 1.41M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥6.53B 963.78M USD | 0 | -CN¥1.28 -0.1 USD | ||
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥6.53B 963.45M USD | CN¥6.24M 920.72K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥6.53B 963.45M USD | 24.69 | CN¥0.52 0.08 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.75 2.77 USD |
-2.34
|
CN¥6.53B 963.37M USD | CN¥3.02M 445.98K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥6.53B 963.37M USD | 28.40 | CN¥0.66 0.1 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥975K 6.01K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥156B 963.2M USD | 13.75 | ¥32 0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.23
|
SAR 3.61B 962.79M USD | SAR 1.14M 304.78K USD | SAR 4.01 1.07 USD | SAR 4.07 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$2.82M 89.58K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.71 | NT$5.05 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥6.52B 962.43M USD | CN¥10.03M 1.48M USD | CN¥10.70 1.58 USD | CN¥10.97 1.62 USD | CN¥6.52B 962.43M USD | 12.05 | CN¥0.89 0.13 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$30.28B 962.27M USD | NT$1.21M 38.59K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹69.48 0.84 USD |
+2.67
|
₹79.49B 961.75M USD | ₹1.55M 18.7K USD | ₹67.32 0.81 USD | ₹69.78 0.84 USD | ₹79.49B 961.75M USD | 15.57 | ₹4.46 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥6.51B 961.18M USD | CN¥13.58M 2M USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥6.51B 960.28M USD | CN¥3.49M 515.25K USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.40 12.13 USD |
-2.62
|
NOK 10.01B 960.22M USD | NOK 34.70K 3.33K USD | NOK 125.40 12.03 USD | NOK 131.40 12.6 USD | NOK 10.01B 960.22M USD | 6.11 | NOK 20.68 1.98 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.45 3.11 USD |
-8.06
|
A$1.37B 959.63M USD | A$149.05K 104.12K USD | A$4.45 3.11 USD | A$4.69 3.28 USD | A$1.37B 959.63M USD | 148.33 | A$0.03 0.02 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$2.30M 73.19K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.42 — |
-7.19
|
$959.09M — | $5.80K — | $1.42 — | $1.48 — | $959.09M — | 0 | -$0.03 — | ||
Equity Bancshares
EQBK
US
|
$46.57 — |
-0.56
|
$958.99M — | $182.93K — | $46.00 — | $47.59 — | $958.99M — | 27.39 | $1.70 — | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.90 0.37 USD |
+5.66
|
HK$7.49B 958.33M USD | HK$22.22M 2.84M USD | HK$2.72 0.35 USD | HK$2.98 0.38 USD | HK$7.49B 958.33M USD | 26.31 | HK$0.11 0.01 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.45 5.99 USD |
-1.79
|
SAR 3.59B 958.25M USD | SAR 159.16K 42.46K USD | SAR 22.45 5.99 USD | SAR 22.80 6.08 USD | SAR 3.59B 958.25M USD | 15.37 | SAR 1.46 0.39 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.81 1.15 USD |
-9.82
|
CN¥6.49B 957.68M USD | CN¥79.45M 11.72M USD | CN¥7.80 1.15 USD | CN¥8.49 1.25 USD | CN¥6.49B 957.68M USD | 31.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥6.49B 957.55M USD | CN¥8.66M 1.28M USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥6.49B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.30 12.43 USD |
+0.79
|
SEK 9.81B 957.25M USD | SEK 58.60K 5.72K USD | SEK 126.30 12.33 USD | SEK 128.80 12.57 USD | SEK 9.81B 957.25M USD | 14.31 | SEK 8.89 0.87 USD | ||
McEwen
MUX
US
|
$15.60 — |
-7.58
|
$957.19M — | $1.47M — | $15.17 — | $16.48 — | $957.19M — | 12.38 | $1.26 — | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,250 50.87 USD |
-2.94
|
¥155B 956.96M USD | ¥1M 7.48K USD | ¥8,090 49.88 USD | ¥8,860 54.63 USD | ¥155B 956.96M USD | 43.55 | ¥189 1.17 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.64 3.78 USD |
-1.16
|
CN¥6.49B 956.94M USD | CN¥2.73M 403.45K USD | CN¥25.40 3.75 USD | CN¥26.49 3.91 USD | CN¥6.49B 956.94M USD | 183.14 | CN¥0.14 0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$91.20 2.9 USD |
-6.37
|
NT$30.12B 956.92M USD | NT$27.35M 869.16K USD | NT$90.60 2.88 USD | NT$98.40 3.13 USD | NT$30.12B 956.92M USD | 0 | -NT$4.19 -0.1 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.91 2.64 USD |
-4.48
|
CN¥6.48B 956.82M USD | CN¥5.63M 830.18K USD | CN¥17.81 2.63 USD | CN¥18.69 2.76 USD | CN¥6.48B 956.82M USD | 111.93 | CN¥0.16 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.60 1.27 USD |
-1.6
|
CN¥6.48B 956.61M USD | CN¥8.70M 1.28M USD | CN¥8.60 1.27 USD | CN¥8.76 1.29 USD | CN¥6.48B 956.61M USD | 33.07 | CN¥0.26 0.04 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.23 — |
-1.12
|
$956.35M — | $888.30K — | $8.21 — | $8.31 — | $956.35M — | 13.27 | $0.62 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥6.48B 956.28M USD | CN¥7.92M 1.17M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥6.48B 956.28M USD | 193.66 | CN¥0.03 0.004 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.80 2.92 USD |
+1.97
|
HK$7.48B 955.88M USD | HK$438.50K 56.07K USD | HK$22.10 2.83 USD | HK$23.76 3.04 USD | HK$7.48B 955.88M USD | 27.14 | HK$0.84 0.11 USD | ||
Sigma Lithium
SGML
US
|
$8.49 — |
-2.41
|
$955.70M — | $2.18M — | $8.45 — | $9.09 — | $955.70M — | 0 | -$0.24 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥6.48B 955.56M USD | CN¥4.39M 647.6K USD | CN¥7.77 1.15 USD | CN¥7.91 1.17 USD | CN¥6.48B 955.56M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥6.48B 955.52M USD | CN¥117.32M 17.31M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥6.48B 955.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.35 4.44 USD |
-0.31
|
A$1.37B 955.49M USD | A$79.85K 55.78K USD | A$6.30 4.4 USD | A$6.42 4.48 USD | A$1.37B 955.49M USD | 26.45 | A$0.24 0.17 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥6.48B 955.44M USD | CN¥26.54M 3.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.48B 955.44M USD | 38.87 | CN¥0.32 0.05 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.52 0.07 USD |
+0.98
|
HK$7.47B 955.05M USD | HK$1.22M 155.99K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$7.47B 955.05M USD | 0 | HK$0.00 0 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,186.10 14.35 USD |
+2.27
|
₹78.94B 955M USD | ₹917.32K 11.1K USD | ₹1,141.00 13.8 USD | ₹1,209.00 14.63 USD | ₹78.94B 955M USD | 168.00 | ₹7.06 0.09 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥6.47B 954.48M USD | CN¥15.10M 2.23M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.47B 954.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.56 37.59 USD |
-1.63
|
€826.74M 954.33M USD | €41.33K 47.71K USD | €32.26 37.24 USD | €33.48 38.65 USD | €826.74M 954.33M USD | 36.17 | €0.90 1.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥6.46B 953.89M USD | CN¥21.82M 3.22M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥6.46B 953.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.92 0.87 USD |
-3.9
|
CN¥6.46B 953.74M USD | CN¥47.51M 7.01M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥6.46B 953.74M USD | 98.66 | CN¥0.06 0.008 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.72 2.91 USD |
-2.81
|
CN¥6.46B 953.54M USD | CN¥9.49M 1.4M USD | CN¥19.64 2.9 USD | CN¥20.35 3 USD | CN¥6.46B 953.54M USD | 0 | -CN¥0.47 -0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$42.09K 29.4K USD | A$2.01 1.4 USD | A$2.01 1.4 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.80 4.69 USD |
-1.4
|
CN¥6.46B 953.44M USD | CN¥2.48M 366.26K USD | CN¥31.69 4.68 USD | CN¥32.80 4.84 USD | CN¥6.46B 953.44M USD | 265.00 | CN¥0.12 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.27B 953.43M USD | SGD 100.00 74.95 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
Imperial Metals
IPMLF
US
|
$5.35 — |
-8.7
|
$953.26M — | $4.12K — | $5.35 — | $5.78 — | $953.26M — | 12.44 | $0.43 — | ||
DroneShield
DRSHF
US
|
$1.03 — |
-5.5
|
$953.10M — | $28.23K — | $1.03 — | $1.07 — | $953.10M — | 0 | -$0.02 — | ||
Cancom SE
0O0F.IL
GB
|
€22.70 26.2 USD |
-0.44
|
€825.49M 952.89M USD | €4.00 4.62 USD | €22.90 26.43 USD | €22.90 26.43 USD | €825.49M 952.89M USD | 30.67 | €0.74 0.85 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥50.70 7.48 USD |
-5.06
|
CN¥6.46B 952.73M USD | CN¥2.90M 428.25K USD | CN¥50.66 7.47 USD | CN¥54.58 8.05 USD | CN¥6.46B 952.73M USD | 15.59 | CN¥3.25 0.48 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.40 1.52 USD |
+0.91
|
₹78.73B 952.53M USD | ₹1.35M 16.31K USD | ₹123.15 1.49 USD | ₹126.20 1.53 USD | ₹78.73B 952.53M USD | 11.25 | ₹11.14 0.13 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.13 1.64 USD |
-1.85
|
CN¥6.45B 951.92M USD | CN¥2.58M 380.18K USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥6.45B 951.92M USD | 18.55 | CN¥0.60 0.09 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥6.45B 951.44M USD | CN¥27.87M 4.11M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥6.45B 951.44M USD | 158.00 | CN¥0.02 0.002 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 1.27B 951.28M USD | SGD 301.40K 225.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.71 4.38 USD |
-1.26
|
CN¥6.45B 951.17M USD | CN¥3.06M 452K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
QuidelOrtho
QDEL
US
|
$13.87 — |
-1.63
|
$951.14M — | $2.15M — | $13.64 — | $14.65 — | $951.14M — | 0 | -$15.60 — | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.87 3.52 USD |
-2.49
|
CN¥6.44B 950.93M USD | CN¥3.55M 524.02K USD | CN¥23.75 3.5 USD | CN¥24.37 3.6 USD | CN¥6.44B 950.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.30 13.8 USD |
+0.74
|
PLN 3.74B 950.91M USD | PLN 9.58K 2.44K USD | PLN 53.60 13.62 USD | PLN 54.40 13.83 USD | PLN 3.74B 950.91M USD | 15.12 | PLN 3.59 0.91 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.80 5.97 USD |
-1.13
|
₹78.60B 950.88M USD | ₹253.02K 3.06K USD | ₹491.80 5.95 USD | ₹501.90 6.07 USD | ₹78.60B 950.88M USD | 44.80 | ₹11.02 0.13 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
-1.48
|
CN¥6.44B 950.86M USD | CN¥2.79M 412.31K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.01 1.33 USD |
-2.38
|
CN¥6.44B 950.64M USD | CN¥18.10M 2.67M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥6.44B 950.64M USD | 13.86 | CN¥0.65 0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.81 1.59 USD |
-7.92
|
CN¥6.44B 950.58M USD | CN¥73.98M 10.92M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.44B 950.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥13.59 2.01 USD |
-4.83
|
CN¥6.44B 950.37M USD | CN¥9.22M 1.36M USD | CN¥13.53 2 USD | CN¥14.20 2.1 USD | CN¥6.44B 950.37M USD | 20.28 | CN¥0.67 0.1 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥6.44B 950.32M USD | CN¥17.09M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥6.44B 950.08M USD | CN¥12.12M 1.79M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥6.44B 950.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$30.06 3.84 USD |
-4.63
|
HK$7.43B 949.52M USD | HK$3.21M 410.32K USD | HK$29.88 3.82 USD | HK$31.40 4.01 USD | HK$7.43B 949.52M USD | 176.82 | HK$0.17 0.02 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥919K 5.66K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥154B 949.27M USD | 22.97 | ¥22 0.14 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.02 14.11 USD |
+1.28
|
CA$1.28B 948.69M USD | CA$249.82K 185.38K USD | CA$18.73 13.9 USD | CA$19.18 14.23 USD | CA$1.28B 948.69M USD | 13.20 | CA$1.44 1.07 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.71 1.28 USD |
-1.72
|
SGD 1.27B 948.36M USD | SGD 198.10K 148.47K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 1.27B 948.36M USD | 19.00 | SGD 0.09 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥6.43B 948.3M USD | CN¥4.65M 686.52K USD | CN¥14.72 2.17 USD | CN¥15.06 2.22 USD | CN¥6.43B 948.3M USD | 45.18 | CN¥0.33 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.49 1.25 USD |
+1.8
|
CN¥6.43B 948.24M USD | CN¥5.63M 831.13K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥6.43B 948.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
Simply Good Foods
SMPL
US
|
$10.72 — |
+1.66
|
$948.09M — | $1.70M — | $10.46 — | $10.74 — | $948.09M — | 0 | -$2.11 — | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.34 1.53 USD |
-1.43
|
CN¥6.42B 947.79M USD | CN¥3.04M 448.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥6.42B 947.79M USD | 28.72 | CN¥0.36 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥6.42B 947.13M USD | CN¥4.68M 691.03K USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.42B 947.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥78.52 11.59 USD |
+0.94
|
CN¥6.42B 947.11M USD | CN¥1.20M 177.47K USD | CN¥76.01 11.22 USD | CN¥80.00 11.8 USD | CN¥6.42B 947.11M USD | 40.68 | CN¥1.93 0.28 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
+1.78
|
NT$29.78B 946.18M USD | NT$525.60K 16.7K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.78B 946.18M USD | 12.34 | NT$6.02 0.19 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$4.23M 134.32K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$29.77B 945.88M USD | 15.77 | NT$4.64 0.15 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥6.41B 945.48M USD | CN¥13.03M 1.92M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥6.41B 945.48M USD | 11.56 | CN¥0.75 0.11 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.46 8.04 USD |
-0.6
|
CN¥6.40B 944.96M USD | CN¥1.19M 175.94K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.40B 944.96M USD | 49.50 | CN¥1.10 0.16 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥6.40B 944.65M USD | CN¥11.55M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥6.40B 944.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
-10.82
|
PLN 3.72B 944.55M USD | PLN 1.58M 401.64K USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 3.72B 944.55M USD | 14.36 | PLN 1.98 0.5 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.92 3.23 USD |
-2.53
|
CN¥6.40B 944.5M USD | CN¥5.19M 765.81K USD | CN¥21.89 3.23 USD | CN¥22.40 3.31 USD | CN¥6.40B 944.5M USD | 0 | -CN¥0.76 -0.1 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$53.35 — |
-2.86
|
$944.03M — | $33.34K — | $53.21 — | $54.89 — | $944.03M — | 1.75 | $30.33 — | ||
NexPoint Residential Trust
NXRT
US
|
$18.29 — |
-5.09
|
$943.83M — | $413.25K — | $18.23 — | $19.24 — | $943.83M — | 0 | -$1.31 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.05 1.54 USD |
+0.42
|
HK$7.38B 943.28M USD | HK$153.47K 19.62K USD | HK$11.99 1.53 USD | HK$12.09 1.55 USD | HK$7.38B 943.28M USD | 6.11 | HK$1.97 0.25 USD | ||
Total Energy Services
TOTZF
US
|
$25.91 — |
+1.73
|
$943.12M — | $100.00 — | $25.91 — | $25.91 — | $943.12M — | 15.15 | $1.71 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥6.39B 942.41M USD | CN¥16.84M 2.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥6.39B 942.41M USD | 16.11 | CN¥0.26 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥6.39B 942.28M USD | CN¥3.01M 443.75K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥6.39B 942.28M USD | 12.02 | CN¥0.75 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥6.39B 942.25M USD | CN¥5.12M 755.26K USD | CN¥12.89 1.9 USD | CN¥13.29 1.96 USD | CN¥6.39B 942.25M USD | 29.31 | CN¥0.44 0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.44 USD |
+0.24
|
A$1.35B 942.09M USD | A$75.05K 52.43K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$1.35B 942.09M USD | 10.86 | A$0.19 0.13 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.00 43.69 USD |
-0.5
|
DKK 6.42B 941.75M USD | DKK 29.43K 4.32K USD | DKK 297.00 43.55 USD | DKK 300.00 43.99 USD | DKK 6.42B 941.75M USD | 24.14 | DKK 12.34 1.81 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$51.27 — |
-4.99
|
$941.15M — | $50.95K — | $50.50 — | $54.01 — | $941.15M — | 1.33 | $38.47 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$98.50 3.13 USD |
+4.56
|
NT$29.61B 940.9M USD | NT$15.20M 482.95K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$29.61B 940.9M USD | 985.00 | NT$0.10 0.003 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.70 3.05 USD |
+2.12
|
CN¥6.37B 940.61M USD | CN¥37.73M 5.57M USD | CN¥19.80 2.92 USD | CN¥21.91 3.23 USD | CN¥6.37B 940.61M USD | 36.31 | CN¥0.57 0.08 USD | ||
Quantum
QMCO
US
|
$23.86 — |
-10.03
|
$940.32M — | $1.14M — | $23.77 — | $26.24 — | $940.32M — | 0 | -$12.97 — | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
+2.76
|
NT$29.58B 940.06M USD | NT$4.48M 142.21K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.58B 940.06M USD | 19.44 | NT$3.44 0.11 USD | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
-1.54
|
$939.91M — | $621.00 — | $4.49 — | $4.59 — | $939.91M — | 14.48 | $0.31 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.37 3.15 USD |
-4
|
CN¥6.37B 939.83M USD | CN¥4.37M 644.1K USD | CN¥21.38 3.15 USD | CN¥22.26 3.28 USD | CN¥6.37B 939.83M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
