Página 95 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Metals
IPMLF
US
|
$5.35 — |
-8.7
|
$953.26M — | $4.12K — | $5.35 — | $5.78 — | $953.26M — | 13.71 | $0.39 — | ||
DroneShield
DRSHF
US
|
$1.03 — |
-5.5
|
$953.10M — | $28.23K — | $1.03 — | $1.07 — | $953.10M — | 0 | -$0.02 — | ||
Cancom SE
0O0F.IL
GB
|
€22.70 26.2 USD |
-0.44
|
€825.49M 952.89M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €825.49M 952.89M USD | 30.67 | €0.74 0.85 USD | ||
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.53 3.77 USD |
-0.43
|
CN¥6.46B 952.83M USD | CN¥1.22M 180.15K USD | CN¥24.50 3.61 USD | CN¥25.72 3.79 USD | CN¥6.46B 952.83M USD | 182.35 | CN¥0.14 0.02 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.50 2.02 USD |
-1.09
|
NT$29.96B 952.13M USD | NT$1.81M 57.49K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.96B 952.13M USD | 12.57 | NT$5.05 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.24 4.31 USD |
+2.24
|
CN¥6.45B 951.89M USD | CN¥3.63M 536.29K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.45B 951.89M USD | 69.61 | CN¥0.42 0.06 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥6.45B 951.78M USD | CN¥10.99M 1.62M USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥6.45B 951.78M USD | 8.82 | CN¥0.47 0.07 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$90.70 2.88 USD |
-0.55
|
NT$29.95B 951.68M USD | NT$26.31M 836.06K USD | NT$87.10 2.77 USD | NT$96.40 3.06 USD | NT$29.95B 951.68M USD | 0 | -NT$4.19 -0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥6.45B 951.38M USD | CN¥23.45M 3.46M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥6.45B 951.38M USD | 11.57 | CN¥0.28 0.04 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 917.20K 687.4K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
QuidelOrtho
QDEL
US
|
$13.87 — |
-1.63
|
$951.14M — | $2.15M — | $13.64 — | $14.65 — | $951.14M — | 0 | -$15.60 — | ||
NCC Limited
NCC.NS
IN
|
₹125.20 1.51 USD |
-0.16
|
₹78.61B 951.01M USD | ₹268.77K 3.25K USD | ₹124.10 1.5 USD | ₹125.50 1.52 USD | ₹78.61B 951.01M USD | 11.23 | ₹11.14 0.13 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.30 13.8 USD |
+0.74
|
PLN 3.74B 950.91M USD | PLN 9.58K 2.44K USD | PLN 53.60 13.62 USD | PLN 54.40 13.83 USD | PLN 3.74B 950.91M USD | 14.67 | PLN 3.70 0.94 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.40 1.83 USD |
-3.35
|
CN¥6.44B 950.8M USD | CN¥3.74M 551.9K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥6.44B 950.8M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.10 0.75 USD |
-2.11
|
CN¥6.44B 950.27M USD | CN¥8.29M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥6.44B 950.27M USD | 510.00 | CN¥0.01 0.001 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.51 2.29 USD |
-2.02
|
CN¥6.44B 950.13M USD | CN¥804.83K 118.75K USD | CN¥15.46 2.28 USD | CN¥15.73 2.32 USD | CN¥6.44B 950.13M USD | 15.98 | CN¥0.97 0.14 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥6.44B 949.75M USD | CN¥1.88M 277.99K USD | CN¥13.77 2.03 USD | CN¥14.06 2.07 USD | CN¥6.44B 949.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥6.44B 949.52M USD | CN¥7.90M 1.17M USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥6.44B 949.52M USD | 117.16 | CN¥0.06 0.008 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥594 3.66 USD |
-5.57
|
¥154B 949.31M USD | ¥3M 19.37K USD | ¥586 3.61 USD | ¥614 3.79 USD | ¥154B 949.31M USD | 7.59 | ¥78 0.48 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥9.70 1.43 USD |
-2.32
|
CN¥6.43B 948.98M USD | CN¥3.03M 446.9K USD | CN¥9.65 1.42 USD | CN¥9.81 1.45 USD | CN¥6.43B 948.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.02 14.11 USD |
+1.28
|
CA$1.28B 948.69M USD | CA$249.82K 185.38K USD | CA$18.73 13.9 USD | CA$19.18 14.23 USD | CA$1.28B 948.69M USD | 13.20 | CA$1.44 1.07 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥48.09 7.1 USD |
-3.43
|
CN¥6.43B 948.62M USD | CN¥2.14M 315.09K USD | CN¥46.34 6.84 USD | CN¥49.40 7.29 USD | CN¥6.43B 948.62M USD | 369.92 | CN¥0.13 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹492.60 5.96 USD |
-0.24
|
₹78.40B 948.57M USD | ₹82.04K 992.54 USD | ₹484.35 5.86 USD | ₹494.45 5.98 USD | ₹78.40B 948.57M USD | 44.70 | ₹11.02 0.13 USD | ||
Simply Good Foods
SMPL
US
|
$10.72 — |
+1.66
|
$948.09M — | $1.70M — | $10.46 — | $10.74 — | $948.09M — | 0 | -$2.14 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$30.00 3.84 USD |
-0.2
|
HK$7.41B 947.63M USD | HK$4.83M 617.42K USD | HK$29.90 3.82 USD | HK$32.04 4.1 USD | HK$7.41B 947.63M USD | 176.47 | HK$0.17 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.54 9.97 USD |
-3.65
|
CN¥6.42B 947.27M USD | CN¥2.32M 341.73K USD | CN¥66.00 9.74 USD | CN¥68.99 10.18 USD | CN¥6.42B 947.27M USD | 97.88 | CN¥0.69 0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.50 4.35 USD |
-4.93
|
CN¥6.42B 946.64M USD | CN¥3.55M 523.81K USD | CN¥29.17 4.3 USD | CN¥30.22 4.46 USD | CN¥6.42B 946.64M USD | 21.85 | CN¥1.35 0.2 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
0
|
NT$29.78B 946.18M USD | NT$431.57K 13.71K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.78B 946.18M USD | 12.34 | NT$6.02 0.19 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.39 3.06 USD |
-9.4
|
A$1.35B 945.61M USD | A$2.33M 1.63M USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.35B 945.61M USD | 146.16 | A$0.03 0.02 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥6.40B 944.97M USD | CN¥9.55M 1.41M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥6.40B 944.97M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.72 3.5 USD |
-0.63
|
CN¥6.40B 944.95M USD | CN¥2.64M 390.14K USD | CN¥23.20 3.42 USD | CN¥24.07 3.55 USD | CN¥6.40B 944.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.45 7.23 USD |
-10.82
|
PLN 3.72B 944.55M USD | PLN 1.58M 401.64K USD | PLN 28.00 7.12 USD | PLN 29.00 7.37 USD | PLN 3.72B 944.55M USD | 13.94 | PLN 2.04 0.52 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥6.40B 944.54M USD | CN¥3.05M 449.32K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥6.40B 944.54M USD | 70.09 | CN¥0.11 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥6.40B 944.31M USD | CN¥16.58M 2.45M USD | CN¥8.81 1.3 USD | CN¥9.23 1.36 USD | CN¥6.40B 944.31M USD | 13.76 | CN¥0.65 0.1 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.73 2.62 USD |
-2.69
|
CN¥6.40B 944.04M USD | CN¥2.96M 437.31K USD | CN¥17.57 2.59 USD | CN¥18.03 2.66 USD | CN¥6.40B 944.04M USD | 26.86 | CN¥0.66 0.1 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$53.35 — |
-2.86
|
$944.03M — | $33.34K — | $53.21 — | $54.89 — | $944.03M — | 1.75 | $30.33 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.02 0.39 USD |
-2.42
|
HK$7.38B 943.99M USD | HK$1.02M 130.16K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$7.38B 943.99M USD | 302.00 | HK$0.01 0.001 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.29 — |
-5.09
|
$943.83M — | $413.25K — | $18.23 — | $19.24 — | $943.83M — | 0 | -$1.24 — | ||
Total Energy Services
TOTZF
US
|
$25.91 — |
+1.73
|
$943.12M — | $100.00 — | $25.91 — | $25.91 — | $943.12M — | 15.15 | $1.71 — | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥6.39B 942.89M USD | CN¥17.24M 2.54M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥6.39B 942.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.89 1 USD |
+1.44
|
₹77.92B 942.72M USD | ₹3.14M 37.94K USD | ₹81.21 0.98 USD | ₹83.50 1.01 USD | ₹77.92B 942.72M USD | 30.03 | ₹2.76 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.21 0.92 USD |
-1.58
|
CN¥6.39B 942.37M USD | CN¥3.48M 513.95K USD | CN¥6.21 0.92 USD | CN¥6.30 0.93 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.00 43.69 USD |
-0.5
|
DKK 6.42B 941.75M USD | DKK 29.43K 4.32K USD | DKK 297.00 43.55 USD | DKK 300.00 43.99 USD | DKK 6.42B 941.75M USD | 24.14 | DKK 12.34 1.81 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.61 1.27 USD |
-2.71
|
CN¥6.38B 941.17M USD | CN¥4.51M 665.19K USD | CN¥8.58 1.27 USD | CN¥8.74 1.29 USD | CN¥6.38B 941.17M USD | 0 | -CN¥0.72 -0.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$51.27 — |
-4.99
|
$941.15M — | $50.95K — | $50.50 — | $54.01 — | $941.15M — | 1.40 | $36.55 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.31 2.7 USD |
-2.35
|
CN¥6.38B 940.76M USD | CN¥2.17M 320.52K USD | CN¥18.10 2.67 USD | CN¥18.58 2.74 USD | CN¥6.38B 940.76M USD | 27.74 | CN¥0.66 0.1 USD | ||
Quantum
QMCO
US
|
$23.86 — |
-10.03
|
$940.32M — | $1.14M — | $23.77 — | $26.24 — | $940.32M — | 0 | -$12.97 — | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥6.37B 940.08M USD | CN¥9.90M 1.46M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥6.37B 940.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
-1.54
|
$939.91M — | $621.00 — | $4.49 — | $4.59 — | $939.91M — | 14.48 | $0.31 — | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.00 2.54 USD |
-4.59
|
TRY 29.91B 939.35M USD | TRY 7.84M 246.25K USD | TRY 81.00 2.54 USD | TRY 85.15 2.67 USD | TRY 29.91B 939.35M USD | 6.75 | TRY 12.00 0.38 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.47 5.09 USD |
-3.17
|
CN¥6.36B 938.96M USD | CN¥18.10M 2.67M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.36B 938.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
Camden National
CAC
US
|
$55.55 — |
-0.52
|
$938.63M — | $94.78K — | $54.52 — | $55.85 — | $938.63M — | 10.64 | $5.22 — | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.50 1 USD |
+0.73
|
₹77.56B 938.29M USD | ₹149.07K 1.8K USD | ₹81.27 0.98 USD | ₹82.93 1 USD | ₹77.56B 938.29M USD | 29.78 | ₹2.77 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥10.97 1.62 USD |
-1.44
|
CN¥6.36B 938.24M USD | CN¥2.25M 332.71K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.36B 938.24M USD | 17.98 | CN¥0.61 0.09 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
-2.69
|
NT$29.53B 938.17M USD | NT$11.19M 355.6K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.06 33.25 USD |
-0.09
|
R$4.63B 937.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 937.85M USD | 11.13 | R$14.74 2.99 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.02 4.87 USD |
-3.79
|
CN¥6.35B 937.63M USD | CN¥3.29M 484.86K USD | CN¥32.09 4.73 USD | CN¥34.14 5.04 USD | CN¥6.35B 937.63M USD | 91.72 | CN¥0.36 0.05 USD | ||
Talon Metals
TLOFF
US
|
$5.75 — |
-5.74
|
$937.61M — | $76.19K — | $5.65 — | $5.97 — | $937.61M — | 0 | -$0.01 — | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.18 4.01 USD |
-10
|
CN¥6.35B 937.48M USD | CN¥4.58M 675.93K USD | CN¥27.18 4.01 USD | CN¥29.86 4.41 USD | CN¥6.35B 937.48M USD | 51.28 | CN¥0.53 0.08 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-2.2
|
A$1.34B 937.43M USD | A$730.10K 510.03K USD | A$6.11 4.26 USD | A$6.42 4.48 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
-1.17
|
SGD 1.25B 937.27M USD | SGD 196.30K 147.12K USD | SGD 1.68 1.26 USD | SGD 1.72 1.29 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.40 — |
-2.16
|
$937.06M — | $1.06M — | $15.30 — | $15.74 — | $937.06M — | 6.39 | $2.41 — | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.35 11.39 USD |
-5.36
|
CA$1.26B 936.72M USD | CA$97.92K 72.66K USD | CA$15.30 11.35 USD | CA$15.95 11.84 USD | CA$1.26B 936.72M USD | 47.96 | CA$0.32 0.24 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.34 6.69 USD |
-7.28
|
CN¥6.35B 936.57M USD | CN¥15.89M 2.35M USD | CN¥44.45 6.56 USD | CN¥48.11 7.1 USD | CN¥6.35B 936.57M USD | 83.96 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.72 2.17 USD |
-1.27
|
CN¥6.35B 936.21M USD | CN¥1.73M 255.45K USD | CN¥14.60 2.15 USD | CN¥14.91 2.2 USD | CN¥6.35B 936.21M USD | 44.60 | CN¥0.33 0.05 USD | ||
Safe Bulkers
SB
US
|
$8.22 — |
-5.08
|
$935.71M — | $1.18M — | $8.09 — | $8.58 — | $935.71M — | 11.26 | $0.73 — | ||
NWPX Infrastructure
NWPX
US
|
$97.06 — |
-2.38
|
$935.39M — | $98.63K — | $95.47 — | $99.98 — | $935.39M — | 19.97 | $4.86 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.79 23.57 USD |
+4.1
|
CHF 745.46M 934.98M USD | CHF 123.32K 154.68K USD | CHF 17.96 22.53 USD | CHF 18.82 23.6 USD | CHF 745.46M 934.98M USD | 110.52 | CHF 0.17 0.21 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥6.34B 934.95M USD | CN¥3.61M 532.34K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥6.34B 934.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥6.34B 934.88M USD | CN¥4.57M 675K USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥6.34B 934.88M USD | 189.33 | CN¥0.03 0.004 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.27 8.39 USD |
-0.34
|
€809.40M 934.32M USD | €687.44K 793.53K USD | €7.27 8.39 USD | €7.63 8.81 USD | €809.40M 934.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.45 1.84 USD |
-3.04
|
CN¥6.33B 934.18M USD | CN¥6.97M 1.03M USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥6.33B 934.18M USD | 23.94 | CN¥0.52 0.08 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.25 — |
-0.73
|
$933.92M — | $139.78K — | $12.14 — | $12.28 — | $933.92M — | 4.72 | $2.59 — | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥23.72 3.5 USD |
-4.08
|
CN¥6.33B 933.88M USD | CN¥3.85M 567.41K USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥6.33B 933.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥6.33B 933.87M USD | CN¥8.19M 1.21M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.33B 933.87M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
-1.53
|
CN¥6.33B 933.72M USD | CN¥3.53M 521.2K USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.39 1.24 USD |
-2.44
|
CN¥6.33B 933.25M USD | CN¥7.24M 1.07M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥6.33B 933.25M USD | 32.26 | CN¥0.26 0.04 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.92 1.52 USD |
-1.08
|
HK$7.30B 933.1M USD | HK$110.19K 14.09K USD | HK$11.91 1.52 USD | HK$11.98 1.53 USD | HK$7.30B 933.1M USD | 6.08 | HK$1.96 0.25 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.56 6.42 USD |
+2.63
|
€808.07M 932.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €808.07M 932.78M USD | 17.38 | €0.32 0.37 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€180.00 207.78 USD |
+0.28
|
€807.74M 932.4M USD | €95.00 109.66 USD | €179.50 207.2 USD | €180.00 207.78 USD | €807.74M 932.4M USD | 16.30 | €11.04 12.74 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥497 3.06 USD |
-1.78
|
¥151B 932.39M USD | ¥1M 6.36K USD | ¥493 3.04 USD | ¥506 3.12 USD | ¥151B 932.39M USD | 22.57 | ¥22 0.14 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 2.00K 1.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,157.40 14 USD |
-2.42
|
₹77.03B 931.89M USD | ₹191.36K 2.32K USD | ₹1,146.20 13.87 USD | ₹1,188.40 14.38 USD | ₹77.03B 931.89M USD | 163.93 | ₹7.06 0.09 USD | ||
Compass Minerals
CMP
US
|
$22.19 — |
-4.44
|
$931.56M — | $278.20K — | $22.05 — | $22.88 — | $931.56M — | 52.83 | $0.42 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.99 4.88 USD |
-7.78
|
A$1.33B 930.2M USD | A$497.71K 347.68K USD | A$6.94 4.85 USD | A$7.49 5.23 USD | A$1.33B 930.2M USD | 30.39 | A$0.23 0.16 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥6.30B 929.57M USD | CN¥62.32M 9.2M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥6.30B 929.57M USD | 96.16 | CN¥0.06 0.008 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.61 62.79 USD |
-1.68
|
CA$1.25B 929.22M USD | CA$31.76K 23.57K USD | CA$83.69 62.1 USD | CA$86.02 63.83 USD | CA$1.25B 929.22M USD | 27.65 | CA$3.06 2.27 USD | ||
Calamos Convertible and High
CHY
US
|
$11.55 — |
-2.12
|
$929.04M — | $287.87K — | $11.39 — | $11.90 — | $929.04M — | 2.80 | $4.12 — | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.90 2.05 USD |
-0.43
|
CN¥6.29B 928.56M USD | CN¥3.35M 494.92K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥6.29B 928.56M USD | 14.04 | CN¥0.99 0.15 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.65 4.5 USD |
+0.07
|
₹76.75B 928.5M USD | ₹40.07K 484.83 USD | ₹370.60 4.48 USD | ₹374.80 4.53 USD | ₹76.75B 928.5M USD | 0 | -₹17.12 -0.2 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.00 4.28 USD |
-2.39
|
CN¥6.29B 928.44M USD | CN¥2.34M 344.85K USD | CN¥28.60 4.22 USD | CN¥29.64 4.37 USD | CN¥6.29B 928.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥6.29B 928.27M USD | CN¥54.05M 7.97M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹222.47 2.69 USD |
-0.24
|
₹76.70B 927.92M USD | ₹51.17K 619.06 USD | ₹222.05 2.69 USD | ₹224.36 2.71 USD | ₹76.70B 927.92M USD | 150.31 | ₹1.48 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.00 1.02 USD |
-5.33
|
HK$7.26B 927.72M USD | HK$1.56M 199.18K USD | HK$7.96 1.02 USD | HK$8.42 1.08 USD | HK$7.26B 927.72M USD | 13.55 | HK$0.59 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥6.29B 927.36M USD | CN¥15.43M 2.28M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥6.29B 927.36M USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.38 3.74 USD |
-2.5
|
CN¥6.28B 927.12M USD | CN¥1.93M 284.52K USD | CN¥25.36 3.74 USD | CN¥25.83 3.81 USD | CN¥6.28B 927.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 4.36B 926.61M USD | MYR 895.30K 190.37K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
-2.94
|
CN¥6.27B 925.83M USD | CN¥25.71M 3.79M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,100 31.45 USD |
-5.55
|
¥150B 925.83M USD | ¥901K 5.56K USD | ¥4,980 30.71 USD | ¥5,380 33.17 USD | ¥150B 925.83M USD | 0 | -¥53 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
