Ergebnisseite 95 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.44
|
$5.21B 1.11B USD | $1.65M 351.84K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+1.17
|
$34.88B 1.11B USD | $789.19K 25.08K USD | $170 5.4 USD | $172.5 5.48 USD | $34.88B 1.11B USD | 17.11 | $10.08 0.32 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
+0.47
|
$7.97B 1.11B USD | $2.58M 359.12K USD | $16.86 2.34 USD | $17.39 2.42 USD | $7.97B 1.11B USD | 19.65 | $0.87 0.12 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.06 2.23 USD |
-4.29
|
$7.97B 1.11B USD | $90.83M 12.63M USD | $15.98 2.22 USD | $17.03 2.37 USD | $7.97B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.2 — |
-0.27
|
$1.11B — | $103.15K — | $18.14 — | $18.28 — | $1.11B — | 4.00 | $4.55 — | |
| CHONGQING PORT 600279.SS | $6.71 0.93 USD |
+5.17
|
$7.96B 1.11B USD | $98.87M 13.75M USD | $6.25 0.87 USD | $6.99 0.97 USD | $7.96B 1.11B USD | 15.25 | $0.44 0.06 USD | |
| Harrow HROW | $30.15 — |
+1.89
|
$1.11B — | $521.81K — | $29.97 — | $31.81 — | $1.11B — | 0 | -$0.61 — | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.21 1.42 USD |
-3.13
|
$7.96B 1.11B USD | $41.21M 5.73M USD | $10.07 1.4 USD | $10.53 1.46 USD | $7.96B 1.11B USD | 1021.00 | $0.01 0.001 USD | |
| MRC Global MRC | $12.85 — |
+0.86
|
$1.11B — | $314.03K — | $12.75 — | $13.03 — | $1.11B — | 25.69 | $0.5 — | |
| SolarEdge SEDG | $18.72 — |
+2.91
|
$1.11B — | $2.77M — | $18.34 — | $19.43 — | $1.11B — | 0 | -$30.59 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.57 1.61 USD |
-1.53
|
$7.95B 1.11B USD | $25.38M 3.53M USD | $11.41 1.59 USD | $11.81 1.64 USD | $7.95B 1.11B USD | 96.41 | $0.12 0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,220 28.49 USD |
+5.76
|
$163.48B 1.1B USD | $2.78M 18.75K USD | $4,195 28.32 USD | $4,365 29.46 USD | $163.48B 1.1B USD | 17.68 | $238.6 1.61 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.44 2.7 USD |
-5.59
|
$7.94B 1.1B USD | $27.23M 3.79M USD | $19.35 2.69 USD | $20.79 2.89 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.79
|
$7.93B 1.1B USD | $1.47M 204.04K USD | $24.93 3.47 USD | $25.76 3.58 USD | $7.93B 1.1B USD | 38.18 | $0.66 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $65.21 9.07 USD |
+1.1
|
$7.93B 1.1B USD | $2.63M 366.05K USD | $64.38 8.95 USD | $66.4 9.23 USD | $7.93B 1.1B USD | 81.51 | $0.8 0.11 USD | |
| CITIC TELECOM 1883.HK | $2.33 0.3 USD |
+0.43
|
$8.62B 1.1B USD | $10.84M 1.39M USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.62B 1.1B USD | 9.32 | $0.25 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.5 68.84 USD |
+0.5
|
$968.91M 1.1B USD | $6.92K 7.87K USD | $59.6 67.81 USD | $60.5 68.84 USD | $968.91M 1.1B USD | 7.97 | $7.59 8.64 USD | |
| Power PSIX | $47.9 — |
+0.86
|
$1.1B — | $447.83K — | $45.75 — | $49.23 — | $1.1B — | 13.56 | $3.53 — | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
-1.93
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $23.04 3.2 USD | $23.8 3.31 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.87 6.24 USD |
+2.49
|
$7.92B 1.1B USD | $6.34M 881.82K USD | $42.73 5.94 USD | $45.18 6.28 USD | $7.92B 1.1B USD | 35.33 | $1.27 0.18 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.62 3.98 USD |
-2.22
|
$7.92B 1.1B USD | $6.72M 934.44K USD | $28.03 3.9 USD | $29.2 4.06 USD | $7.92B 1.1B USD | 102.21 | $0.28 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
-0.29
|
$7.92B 1.1B USD | $2.57M 357.09K USD | $10.21 1.42 USD | $10.49 1.46 USD | $7.92B 1.1B USD | 25.82 | $0.4 0.06 USD | |
| Par Pacific PARR | $21.34 — |
-0.74
|
$1.1B — | $974.78K — | $21.01 — | $21.85 — | $1.1B — | 0 | -$1.1 — | |
| StorageVault Canada SVAUF | $3.01 — |
-0.99
|
$1.1B — | $200 — | $2.99 — | $3.01 — | $1.1B — | 0 | -$0.07 — | |
| Lonking Holdings Limited 3339.HK | $2.01 0.26 USD |
+1.52
|
$8.6B 1.1B USD | $9.24M 1.18M USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.6B 1.1B USD | 7.73 | $0.26 0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.51M 1M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-0.61
|
$1.1B — | $983.8K — | $8.09 — | $8.24 — | $1.1B — | 30.14 | $0.27 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.59 0.92 USD |
-0.75
|
$7.91B 1.1B USD | $9.46M 1.32M USD | $6.58 0.91 USD | $6.69 0.93 USD | $7.91B 1.1B USD | 11.98 | $0.55 0.08 USD | |
| Boss Energy Limited BQSSF | $2.65 — |
+1.92
|
$1.1B — | $4.75K — | $2.52 — | $2.65 — | $1.1B — | 0 | -$0.04 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.55 2.02 USD |
-0.21
|
$7.91B 1.1B USD | $14.79M 2.06M USD | $14.32 1.99 USD | $14.73 2.05 USD | $7.91B 1.1B USD | 26.45 | $0.55 0.08 USD | |
| Ducommun Incorporated DCO | $73.9 — |
+0.18
|
$1.1B — | $71.49K — | $73.17 — | $74.22 — | $1.1B — | 31.71 | $2.33 — | |
| UTour Group Co., Ltd. 002707.SZ | $8.04 1.12 USD |
+4.69
|
$7.9B 1.1B USD | $100.75M 14.01M USD | $7.53 1.05 USD | $8.29 1.15 USD | $7.9B 1.1B USD | 80.40 | $0.1 0.01 USD | |
| CareDx CDNA | $19.72 — |
+1.02
|
$1.1B — | $691.94K — | $19.19 — | $19.91 — | $1.1B — | 17.60 | $1.12 — | |
| GUODIAN NAN AUTO 600268.SS | $7.77 1.08 USD |
-1.27
|
$7.9B 1.1B USD | $8.36M 1.16M USD | $7.72 1.07 USD | $7.88 1.1 USD | $7.9B 1.1B USD | 19.92 | $0.39 0.05 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.67 4.95 USD |
+2.14
|
$1.48B 1.1B USD | $456.58K 338.81K USD | $6.5 4.82 USD | $6.77 5.02 USD | $1.48B 1.1B USD | 8.66 | $0.77 0.57 USD | |
| Beyondsoft Corporation 002649.SZ | $13.48 1.87 USD |
-2.53
|
$7.89B 1.1B USD | $17.98M 2.5M USD | $13.32 1.85 USD | $13.83 1.92 USD | $7.89B 1.1B USD | 44.93 | $0.3 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.14 1.55 USD |
-8.09
|
$7.89B 1.1B USD | $282.32M 39.26M USD | $11.21 1.56 USD | $12.2 1.7 USD | $7.89B 1.1B USD | 85.69 | $0.13 0.02 USD | |
| TXC Corporation 3042.TW | $100.5 3.19 USD |
+1.41
|
$34.47B 1.1B USD | $1.98M 62.96K USD | $98.8 3.14 USD | $101 3.21 USD | $34.47B 1.1B USD | 16.50 | $6.09 0.19 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
-2.53
|
$5.15B 1.1B USD | $44.92M 9.55M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $5.15B 1.1B USD | 0 | $0 0 USD | |
| Catalyst Metals Limited CYL.AX | $6.57 4.35 USD |
-3.95
|
$1.65B 1.09B USD | $1.83M 1.21M USD | $6.5 4.3 USD | $6.9 4.57 USD | $1.65B 1.09B USD | 20.53 | $0.32 0.21 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.14 2.94 USD |
-0.19
|
$7.87B 1.09B USD | $4.75M 660.01K USD | $20.62 2.87 USD | $21.4 2.98 USD | $7.87B 1.09B USD | 19.39 | $1.09 0.15 USD | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $2.64M — | $1.36 — | $1.4 — | $1.09B — | 0 | -$0.06 — | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| BMGC 600073.SS | $8.39 1.17 USD |
-0.83
|
$7.87B 1.09B USD | $11.54M 1.6M USD | $8.27 1.15 USD | $8.49 1.18 USD | $7.87B 1.09B USD | 27.96 | $0.3 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.54 1.88 USD |
-0.88
|
$7.86B 1.09B USD | $10.38M 1.44M USD | $13.42 1.87 USD | $13.9 1.93 USD | $7.86B 1.09B USD | 338.50 | $0.04 0.005 USD | |
| AMTD IDEA Group AMTD | $1.04 — |
-4.59
|
$1.09B — | $54.37K — | $1.02 — | $1.09 — | $1.09B — | 1.44 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.76 — |
-0.2
|
$1.09B — | $75.2K — | $19.65 — | $19.82 — | $1.09B — | 4.52 | $4.37 — | |
| Helios HLIO | $32.76 — |
+1.3
|
$1.09B — | $263.61K — | $32.37 — | $33.11 — | $1.09B — | 29.51 | $1.11 — | |
| FU SHOU YUAN 1448.HK | $3.76 0.48 USD |
0
|
$8.54B 1.09B USD | $8.43M 1.08M USD | $3.7 0.47 USD | $3.77 0.48 USD | $8.54B 1.09B USD | 20.88 | $0.18 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23 3.2 USD |
+7.43
|
$7.85B 1.09B USD | $36.71M 5.1M USD | $22.81 3.17 USD | $24.68 3.43 USD | $7.85B 1.09B USD | 65.71 | $0.35 0.05 USD | |
| CureVac N.V. 0A9E.IL | $4.37 — |
-2.13
|
$1.09B — | $50 — | $4.37 — | $4.37 — | $1.09B — | 0 | -$1.5 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.16 3.08 USD |
-0.63
|
$7.84B 1.09B USD | $3.36M 466.81K USD | $21.87 3.04 USD | $22.43 3.12 USD | $7.84B 1.09B USD | 76.41 | $0.29 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $163.35 1.98 USD |
-0.46
|
$90.12B 1.09B USD | $1.93M 23.3K USD | $163.1 1.97 USD | $166.4 2.01 USD | $90.12B 1.09B USD | 37.12 | $4.4 0.05 USD | |
| TriMas TRS | $26.82 — |
+3.39
|
$1.09B — | $526.62K — | $25.92 — | $26.87 — | $1.09B — | 34.83 | $0.77 — | |
| Macquarie Technology Group Limited MAQ.AX | $63.91 42.3 USD |
+1.93
|
$1.65B 1.09B USD | $48.51K 32.11K USD | $62.71 41.51 USD | $64.47 42.67 USD | $1.65B 1.09B USD | 45.00 | $1.42 0.94 USD | |
| Cogna Educação S.A. COGN3.SA | $2.97 0.6 USD |
+2.06
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 5.60 | $0.53 0.11 USD | |
| Implenia AG IMPN.SW | $52.1 59.28 USD |
-1.33
|
$957.93M 1.09B USD | $19.82K 22.55K USD | $51.7 58.82 USD | $53.3 60.64 USD | $957.93M 1.09B USD | 10.41 | $5 5.69 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
+1.16
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 12.97 | $0.47 0.0004 USD | |
| Harmonic HLIT | $9.63 — |
+1.48
|
$1.09B — | $684.53K — | $9.45 — | $9.65 — | $1.09B — | 21.40 | $0.45 — | |
| PennyMac Mortgage Investment Trust PMT | $12.51 — |
+0.64
|
$1.09B — | $638.52K — | $12.5 — | $12.63 — | $1.09B — | 13.45 | $0.93 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.49 3.13 USD |
+0.85
|
$7.83B 1.09B USD | $39.4M 5.48M USD | $21.39 2.97 USD | $22.59 3.14 USD | $7.83B 1.09B USD | 60.78 | $0.37 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.98 4.03 USD |
-3.01
|
$7.82B 1.09B USD | $10.89M 1.51M USD | $28.52 3.97 USD | $29.61 4.12 USD | $7.82B 1.09B USD | 483.00 | $0.06 0.008 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.83 1.99 USD |
+0.27
|
$994.61M 1.09B USD | $12.6K 13.77K USD | $1.83 1.99 USD | $1.83 1.99 USD | $994.61M 1.09B USD | 8.29 | $0.22 0.24 USD | |
| Grupo Televisa, S.A.B. TV | $2 — |
+0.5
|
$1.09B — | $1.94M — | $1.99 — | $2.04 — | $1.09B — | 0 | -$100.01 — | |
| Wave Life Sciences WVE | $7.05 — |
-2.35
|
$1.09B — | $951.06K — | $6.86 — | $7.32 — | $1.09B — | 0 | -$0.75 — | |
| MaxLinear MXL | $12.58 — |
+2.44
|
$1.09B — | $1.12M — | $12.41 — | $12.89 — | $1.09B — | 0 | -$2.63 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.44 8.13 USD |
-1.46
|
$993.63M 1.09B USD | $38.69K 42.29K USD | $7.43 8.12 USD | $7.56 8.26 USD | $993.63M 1.09B USD | 23.25 | $0.32 0.35 USD | |
| Kitron ASA KIT.OL | $56.9 5.46 USD |
-1.3
|
$11.32B 1.09B USD | $977.31K 93.75K USD | $56.1 5.38 USD | $57.85 5.55 USD | $11.32B 1.09B USD | 35.12 | $1.62 0.16 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.6 1.06 USD |
-1.81
|
$7.81B 1.09B USD | $92.33M 12.84M USD | $7.55 1.05 USD | $7.9 1.1 USD | $7.81B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.4 1.31 USD |
-0.32
|
$7.8B 1.09B USD | $24.03M 3.34M USD | $9.3 1.29 USD | $9.58 1.33 USD | $7.8B 1.09B USD | 37.60 | $0.25 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.65 0.59 USD |
-6.06
|
$8.49B 1.09B USD | $19.46M 2.49M USD | $4.6 0.59 USD | $5.02 0.64 USD | $8.49B 1.09B USD | 20.21 | $0.23 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.46 0.76 USD |
+0.18
|
$7.8B 1.08B USD | $22.03M 3.06M USD | $5.38 0.75 USD | $5.49 0.76 USD | $7.8B 1.08B USD | 19.50 | $0.28 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
+0.69
|
$7.8B 1.08B USD | $90.51M 12.58M USD | $1.45 0.2 USD | $1.49 0.21 USD | $7.8B 1.08B USD | 0 | -$6.13 -0.8 USD | |
| Dr. Martens DOCMF | $1.07 — |
+7
|
$1.08B — | $6.5K — | $1.07 — | $1.07 — | $1.08B — | 107.00 | $0.01 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.43 0.62 USD |
-0.67
|
$7.79B 1.08B USD | $16.33M 2.27M USD | $4.4 0.61 USD | $4.49 0.62 USD | $7.79B 1.08B USD | 110.75 | $0.04 0.005 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.8 2.44 USD |
+0.66
|
$34.05B 1.08B USD | $2.59M 82.28K USD | $75.6 2.4 USD | $77.2 2.45 USD | $34.05B 1.08B USD | 12.38 | $6.2 0.2 USD | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $900 — | $4.85 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.11 — |
-2
|
$1.08B — | $1.31K — | $19.11 — | $19.2 — | $1.08B — | 2.17 | $8.78 — | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
+0.3
|
$989.09M 1.08B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| Barrett Business Services BBSI | $42.1 — |
-0.45
|
$1.08B — | $86.98K — | $41.88 — | $42.35 — | $1.08B — | 21.58 | $1.95 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.85 0.95 USD |
-2
|
$7.77B 1.08B USD | $24.07M 3.35M USD | $6.74 0.94 USD | $7.01 0.97 USD | $7.77B 1.08B USD | 137.00 | $0.05 0.006 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.92 0.96 USD |
+0.44
|
$7.77B 1.08B USD | $11.41M 1.59M USD | $6.81 0.95 USD | $6.96 0.97 USD | $7.77B 1.08B USD | 22.32 | $0.31 0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
0
|
$8.45B 1.08B USD | $124.92M 15.97M USD | $2.99 0.38 USD | $3.19 0.41 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $323 31.53 USD |
-0.31
|
$11.07B 1.08B USD | $11.11K 1.08K USD | $321.5 31.38 USD | $326 31.82 USD | $11.07B 1.08B USD | 49.38 | $6.54 0.64 USD | |
| Yext YEXT | $8.75 — |
-1.46
|
$1.08B — | $1.47M — | $8.65 — | $8.95 — | $1.08B — | 0 | -$0.18 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.45B 1.08B USD | $123.17K 15.75K USD | $3.3 0.42 USD | $3.31 0.42 USD | $8.45B 1.08B USD | 9.99 | $0.33 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
-1.23
|
$7.76B 1.08B USD | $8.21M 1.14M USD | $7.96 1.11 USD | $8.15 1.13 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.35 8.03 USD |
-3.13
|
$987.56M 1.08B USD | $2.57K 2.81K USD | $7.33 8.01 USD | $7.53 8.23 USD | $987.56M 1.08B USD | 9.42 | $0.78 0.85 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.99 3.2 USD |
+2.86
|
$7.76B 1.08B USD | $16.25M 2.26M USD | $21.98 3.06 USD | $23.26 3.23 USD | $7.76B 1.08B USD | 15.85 | $1.45 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $315 10.01 USD |
+0.8
|
$33.96B 1.08B USD | $915.54K 29.09K USD | $313 9.95 USD | $320.5 10.18 USD | $33.96B 1.08B USD | 13.27 | $23.72 0.75 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.61 5.23 USD |
-0.56
|
$7.76B 1.08B USD | $1.74M 241.47K USD | $37 5.14 USD | $38.01 5.29 USD | $7.76B 1.08B USD | 83.57 | $0.45 0.06 USD | |
| Integra LifeSciences IART | $13.88 — |
+2.36
|
$1.08B — | $851.84K — | $13.63 — | $14.28 — | $1.08B — | 0 | -$0.38 — | |
| Youdao DAO | $9.02 — |
+0.33
|
$1.08B — | $60.97K — | $8.91 — | $9.14 — | $1.08B — | 53.05 | $0.17 — | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.73 0.94 USD |
-0.59
|
$7.75B 1.08B USD | $21.03M 2.92M USD | $6.57 0.91 USD | $6.98 0.97 USD | $7.75B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| CSG 300222.SZ | $9.96 1.38 USD |
-1.58
|
$7.75B 1.08B USD | $15.17M 2.11M USD | $9.82 1.37 USD | $10.14 1.41 USD | $7.75B 1.08B USD | 99.59 | $0.1 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.38 1.44 USD |
+2.17
|
$7.74B 1.08B USD | $11.01M 1.53M USD | $10.04 1.4 USD | $10.52 1.46 USD | $7.74B 1.08B USD | 39.92 | $0.26 0.04 USD | |
| Boss Energy Limited BOE.AX | $3.92 2.59 USD |
+2.08
|
$1.63B 1.08B USD | $6.69M 4.43M USD | $3.89 2.57 USD | $4.18 2.77 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Grupo Supervielle SUPV | $11.9 — |
-1.65
|
$1.08B — | $1.65M — | $11.77 — | $12.28 — | $1.08B — | 11.78 | $1.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||