Ergebnisseite 95 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥6.67B 983.81M USD | CN¥7.59M 1.12M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥6.67B 983.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥6.67B 983.77M USD | CN¥9.11M 1.34M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥6.67B 983.77M USD | 11.08 | CN¥0.71 0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.64 2.31 USD |
+3.1
|
CN¥6.67B 983.72M USD | CN¥19.86M 2.93M USD | CN¥14.72 2.17 USD | CN¥15.94 2.35 USD | CN¥6.67B 983.72M USD | 0 | CN¥0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹667.00 8.07 USD |
-0.57
|
₹81.29B 983.53M USD | ₹268.50K 3.25K USD | ₹665.00 8.05 USD | ₹680.85 8.24 USD | ₹81.29B 983.53M USD | 30.35 | ₹21.97 0.27 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥6.66B 983.36M USD | CN¥12.74M 1.88M USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥6.66B 983.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.94 2.05 USD |
+1.38
|
A$1.41B 983.34M USD | A$331.60K 231.64K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$1.41B 983.34M USD | 0 | -A$0.01 -0.006 USD | ||
Canaccord Genuity
CCORF
US
|
$9.64 — |
+0.84
|
$983.31M — | $300.00 — | $9.58 — | $9.64 — | $983.31M — | 0 | -$0.77 — | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.99 0.44 USD |
-3.24
|
CN¥6.66B 983.2M USD | CN¥20.04M 2.96M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥6.66B 983.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.30 4.47 USD |
-1.52
|
TRY 31.31B 983.15M USD | TRY 497.77K 15.63K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 31.31B 983.15M USD | 12.20 | TRY 11.66 0.37 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 452.70K 96.26K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$7.69B 982.87M USD | HK$636.00K 81.32K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$7.69B 982.87M USD | 0 | HK$0.00 0 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.94 0.5 USD |
-0.38
|
HK$7.69B 982.63M USD | HK$256.00K 32.73K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$7.69B 982.63M USD | 5.54 | HK$0.71 0.09 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.80 7.35 USD |
-5.05
|
CN¥6.66B 981.94M USD | CN¥1.91M 281.6K USD | CN¥49.69 7.33 USD | CN¥53.07 7.83 USD | CN¥6.66B 981.94M USD | 28.95 | CN¥1.72 0.25 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$30.90B 981.82M USD | NT$684.97K 21.76K USD | NT$91.50 2.91 USD | NT$92.70 2.95 USD | NT$30.90B 981.82M USD | 9.02 | NT$10.21 0.32 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥27.34 4.03 USD |
-4.67
|
CN¥6.65B 981.53M USD | CN¥7.45M 1.1M USD | CN¥27.28 4.03 USD | CN¥28.89 4.26 USD | CN¥6.65B 981.53M USD | 73.89 | CN¥0.37 0.05 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
0
|
NOK 10.23B 981.49M USD | NOK 39.62K 3.8K USD | NOK 127.00 12.18 USD | NOK 130.60 12.53 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥6.65B 981.49M USD | CN¥31.46M 4.64M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥6.65B 981.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.39 2.57 USD |
-1.53
|
CN¥6.65B 981.35M USD | CN¥7.14M 1.05M USD | CN¥17.16 2.53 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.35M USD | 30.50 | CN¥0.57 0.08 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥6.65B 981.29M USD | CN¥4.94M 729.56K USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥6.65B 981.29M USD | 72.81 | CN¥0.11 0.02 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$55.45 — |
-0.05
|
$981.19M — | $12.57K — | $54.74 — | $55.88 — | $981.19M — | 1.83 | $30.27 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
-3.38
|
CN¥6.65B 980.71M USD | CN¥23.59M 3.48M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥6.65B 980.71M USD | 22.16 | CN¥0.31 0.05 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.44 — |
-0.06
|
$980.18M — | $277.64K — | $8.40 — | $8.44 — | $980.18M — | 13.60 | $0.62 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥26.26 3.87 USD |
-6.55
|
CN¥6.64B 980.08M USD | CN¥5.49M 809.85K USD | CN¥25.52 3.77 USD | CN¥28.06 4.14 USD | CN¥6.64B 980.08M USD | 202.00 | CN¥0.13 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.25 2.4 USD |
-2.58
|
CN¥6.64B 979.55M USD | CN¥14.92M 2.2M USD | CN¥16.05 2.37 USD | CN¥16.55 2.44 USD | CN¥6.64B 979.55M USD | 203.12 | CN¥0.08 0.01 USD | ||
Equity Bancshares
EQBK
US
|
$47.56 — |
+1.84
|
$979.38M — | $115.16K — | $46.70 — | $48.00 — | $979.38M — | 27.97 | $1.70 — | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €4.73K 5.46K USD | €12.90 14.89 USD | €13.04 15.05 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥522 3.22 USD |
+5.03
|
¥159B 979.29M USD | ¥1M 7.62K USD | ¥499 3.08 USD | ¥522 3.22 USD | ¥159B 979.29M USD | 23.38 | ¥22 0.14 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥6.64B 979.16M USD | CN¥17.09M 2.52M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥6.64B 979.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.57 3.63 USD |
+0.04
|
CN¥6.63B 978.81M USD | CN¥7.51M 1.11M USD | CN¥23.96 3.54 USD | CN¥24.93 3.68 USD | CN¥6.63B 978.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
Forum Energy
FET
US
|
$87.03 — |
+2.86
|
$978.80M — | $34.06K — | $86.00 — | $87.26 — | $978.80M — | 0 | -$0.16 — | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.74 8.2 USD |
+3.29
|
SAR 3.67B 978.78M USD | SAR 446.54K 119.12K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.67B 978.78M USD | 16.79 | SAR 1.83 0.49 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.25 2.25 USD |
-5.57
|
CN¥6.63B 978.73M USD | CN¥12.32M 1.82M USD | CN¥15.23 2.25 USD | CN¥16.31 2.41 USD | CN¥6.63B 978.73M USD | 127.08 | CN¥0.12 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.38 2.12 USD |
-5.58
|
CN¥6.63B 978.4M USD | CN¥38.55M 5.69M USD | CN¥14.36 2.12 USD | CN¥15.02 2.22 USD | CN¥6.63B 978.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.61 1.57 USD |
-1.03
|
CN¥6.63B 978.05M USD | CN¥1.37M 201.69K USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥6.63B 978.05M USD | 26.52 | CN¥0.40 0.06 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹286.10 3.46 USD |
+1.18
|
₹80.84B 978.04M USD | ₹670.96K 8.12K USD | ₹283.95 3.44 USD | ₹301.60 3.65 USD | ₹80.84B 978.04M USD | 0 | -₹14.89 -0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.30 1.25 USD |
+2.75
|
NT$30.77B 977.72M USD | NT$8.70M 276.36K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$30.77B 977.72M USD | 15.05 | NT$2.61 0.08 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.66 0.34 USD |
-0.19
|
HK$7.64B 977.02M USD | HK$5.70M 728.56K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$7.64B 977.02M USD | 15.64 | HK$0.17 0.02 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.62B 977.01M USD | CN¥18.62M 2.75M USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥6.62B 977.01M USD | 9.06 | CN¥0.47 0.07 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.94 4.86 USD |
+0.49
|
CN¥6.62B 976.7M USD | CN¥3.72M 549.13K USD | CN¥32.38 4.78 USD | CN¥34.00 5.02 USD | CN¥6.62B 976.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$20.52 — |
+1.48
|
$976.22M — | $13.85K — | $20.15 — | $20.66 — | $976.22M — | 4.87 | $4.21 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.41 0.95 USD |
+2.56
|
CN¥6.62B 976.07M USD | CN¥9.23M 1.36M USD | CN¥6.11 0.9 USD | CN¥6.46 0.95 USD | CN¥6.62B 976.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.59 34.15 USD |
+3.34
|
€844.84M 975.23M USD | €52.15K 60.2K USD | €28.25 32.61 USD | €29.63 34.2 USD | €844.84M 975.23M USD | 147.92 | €0.20 0.23 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 104.20 10.17 USD |
+0.97
|
SEK 9.99B 975.08M USD | SEK 98.37K 9.6K USD | SEK 103.40 10.09 USD | SEK 106.80 10.43 USD | SEK 9.99B 975.08M USD | 10.72 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.40 8.17 USD |
-1.25
|
CN¥6.61B 974.77M USD | CN¥1.02M 150.15K USD | CN¥54.76 8.08 USD | CN¥56.50 8.34 USD | CN¥6.61B 974.77M USD | 18.34 | CN¥3.02 0.45 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.37 1.38 USD |
-5.54
|
CN¥6.61B 974.71M USD | CN¥43.08M 6.36M USD | CN¥9.28 1.37 USD | CN¥9.80 1.45 USD | CN¥6.61B 974.71M USD | 42.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.63 0.68 USD |
-3.14
|
CN¥6.60B 973.89M USD | CN¥7.70M 1.14M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥6.60B 973.89M USD | 0 | CN¥0.00 0 USD | ||
Graham
GHM
US
|
$82.88 — |
+0.62
|
$972.77M — | $41.07K — | $81.54 — | $83.24 — | $972.77M — | 80.46 | $1.03 — | ||
Cullinan Therapeutics
CGEM
US
|
$15.11 — |
-2.7
|
$972.40M — | $100.75K — | $15.10 — | $15.61 — | $972.40M — | 0 | -$3.11 — | ||
Service Stream Limited
SSM.AX
AU
|
A$2.27 1.59 USD |
+0.89
|
A$1.39B 971.92M USD | A$2.29M 1.6M USD | A$2.23 1.55 USD | A$2.30 1.61 USD | A$1.39B 971.92M USD | 25.22 | A$0.09 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.30 1.82 USD |
+1.42
|
NT$30.57B 971.48M USD | NT$1.23M 39.06K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$30.57B 971.48M USD | 16.09 | NT$3.56 0.11 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.54 8.27 USD |
-4.46
|
PLN 3.82B 971.09M USD | PLN 652.41K 165.83K USD | PLN 32.54 8.27 USD | PLN 34.96 8.89 USD | PLN 3.82B 971.09M USD | 0 | -PLN 43.93 -11.1 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$30.55B 970.61M USD | NT$2.11M 67.15K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$30.55B 970.61M USD | 31.94 | NT$0.90 0.03 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.75 1.31 USD |
+0.57
|
SGD 1.30B 970.55M USD | SGD 183.60K 137.6K USD | SGD 1.73 1.3 USD | SGD 1.76 1.32 USD | SGD 1.30B 970.55M USD | 19.44 | SGD 0.09 0.07 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥6.58B 970.15M USD | CN¥4.53M 668.18K USD | CN¥7.57 1.12 USD | CN¥7.70 1.14 USD | CN¥6.58B 970.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥6.57B 969.51M USD | CN¥34.42M 5.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥6.57B 969.51M USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$30.50B 969.24M USD | NT$924.06K 29.36K USD | NT$90.50 2.88 USD | NT$91.10 2.89 USD | NT$30.50B 969.24M USD | 8.46 | NT$10.69 0.34 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.52 19.07 USD |
-0.24
|
€839.57M 969.14M USD | €45.25K 52.24K USD | €16.40 18.93 USD | €16.70 19.28 USD | €839.57M 969.14M USD | 7.18 | €2.30 2.65 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.70 1.14 USD |
-3.02
|
CN¥6.57B 968.96M USD | CN¥13.17M 1.94M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥6.57B 968.96M USD | 154.00 | CN¥0.05 0.007 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥6.57B 968.9M USD | CN¥12.88M 1.9M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥6.57B 968.9M USD | 520.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥6.57B 968.84M USD | CN¥15.46M 2.28M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥6.57B 968.84M USD | 33.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.70 1.43 USD |
+4.64
|
CN¥6.57B 968.69M USD | CN¥83.81M 12.37M USD | CN¥9.08 1.34 USD | CN¥9.88 1.46 USD | CN¥6.57B 968.69M USD | 138.57 | CN¥0.07 0.01 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥6.57B 968.66M USD | CN¥3.11M 458.59K USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥6.57B 968.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
Compass Minerals
CMP
US
|
$23.05 — |
+1.14
|
$967.66M — | $46.02K — | $22.66 — | $23.05 — | $967.66M — | 54.88 | $0.42 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.66 6.05 USD |
+0.13
|
SAR 3.63B 967.21M USD | SAR 96.51K 25.75K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.63B 967.21M USD | 15.52 | SAR 1.46 0.39 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.54 12.03 USD |
-4.18
|
CN¥6.55B 966.9M USD | CN¥1.70M 250.3K USD | CN¥81.27 11.99 USD | CN¥85.95 12.68 USD | CN¥6.55B 966.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
Willis Lease Finance
WLFC
US
|
$40.45 — |
-1.06
|
$966.63M — | $47.47K — | $40.12 — | $42.13 — | $966.63M — | 10.18 | $3.97 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.19 4.45 USD |
-0.95
|
CN¥6.55B 966.53M USD | CN¥3.78M 557.97K USD | CN¥29.59 4.37 USD | CN¥30.50 4.5 USD | CN¥6.55B 966.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
Unitil
UTL
US
|
$52.97 — |
+1.36
|
$966.00M — | $13.49K — | $52.15 — | $53.02 — | $966.00M — | 16.70 | $3.17 — | ||
P3 Health Partners
PIII
US
|
$4.74 — |
-4.24
|
$965.96M — | $4.23K — | $4.73 — | $5.26 — | $965.96M — | 0 | -$33.02 — | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥6.55B 965.91M USD | CN¥25.61M 3.78M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.09 0.4 USD |
-1.75
|
HK$7.55B 965.87M USD | HK$535.00K 68.41K USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$7.55B 965.87M USD | 309.00 | HK$0.01 0.001 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$74.70 2.37 USD |
+0.4
|
NT$30.38B 965.26M USD | NT$7.06M 224.32K USD | NT$73.30 2.33 USD | NT$75.80 2.41 USD | NT$30.38B 965.26M USD | 16.31 | NT$4.58 0.15 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.98 2.36 USD |
-2.74
|
CN¥6.54B 964.27M USD | CN¥6.88M 1.01M USD | CN¥15.90 2.35 USD | CN¥16.41 2.42 USD | CN¥6.54B 964.27M USD | 21.30 | CN¥0.75 0.11 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥6.53B 963.78M USD | CN¥11.06M 1.63M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥6.53B 963.78M USD | 0 | -CN¥1.28 -0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹248.10 3 USD |
-0.02
|
₹79.62B 963.33M USD | ₹563.46K 6.82K USD | ₹247.00 2.99 USD | ₹253.60 3.07 USD | ₹79.62B 963.33M USD | 23.01 | ₹10.78 0.13 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.11 1.49 USD |
-3.99
|
CN¥6.53B 963.12M USD | CN¥6.54M 965.65K USD | CN¥10.04 1.48 USD | CN¥10.50 1.55 USD | CN¥6.53B 963.12M USD | 19.44 | CN¥0.52 0.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.35 3.3 USD |
+0.18
|
CN¥6.53B 963.02M USD | CN¥9.17M 1.35M USD | CN¥21.84 3.22 USD | CN¥22.74 3.36 USD | CN¥6.53B 963.02M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.91 2.94 USD |
-3.96
|
CN¥6.52B 962.73M USD | CN¥10.84M 1.6M USD | CN¥19.82 2.92 USD | CN¥20.83 3.07 USD | CN¥6.52B 962.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥6.52B 962.45M USD | CN¥5.46M 805.3K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥6.52B 962.45M USD | 9.00 | CN¥0.71 0.1 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.90 — |
-0.67
|
$962.37M — | $59.31K — | $11.85 — | $12.00 — | $962.37M — | 3.26 | $3.64 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.81 — |
-0.37
|
$962.08M — | $99.96K — | $15.81 — | $15.97 — | $962.08M — | 6.42 | $2.46 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.64 5.11 USD |
-1.65
|
CN¥6.52B 961.77M USD | CN¥4.85M 716.21K USD | CN¥34.42 5.08 USD | CN¥36.78 5.43 USD | CN¥6.52B 961.77M USD | 78.72 | CN¥0.44 0.06 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$1.30B 961.32M USD | CA$310.11K 230.12K USD | CA$34.39 25.52 USD | CA$36.36 26.98 USD | CA$1.30B 961.32M USD | 15.01 | CA$2.37 1.76 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥6.51B 961.18M USD | CN¥14.69M 2.17M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$30.25B 961.05M USD | NT$61.10K 1.94K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$30.25B 961.05M USD | 17.96 | NT$0.86 0.03 USD | ||
Amerigo Resources
ARREF
US
|
$5.95 — |
+0.68
|
$960.58M — | $12.84K — | $5.86 — | $5.96 — | $960.58M — | 17.50 | $0.34 — | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥6.51B 960.04M USD | CN¥5.02M 740.82K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥6.51B 960.04M USD | 12.09 | CN¥0.76 0.11 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.47 8.62 USD |
+0.13
|
€831.67M 960.02M USD | €198.66K 229.32K USD | €7.35 8.48 USD | €7.47 8.62 USD | €831.67M 960.02M USD | 0 | -€0.58 -0.6 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$30.21B 960.01M USD | NT$30.79M 978.5K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$30.21B 960.01M USD | 1005.00 | NT$0.10 0.003 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.46 0.95 USD |
-4.86
|
CN¥6.51B 959.99M USD | CN¥39.04M 5.76M USD | CN¥6.42 0.95 USD | CN¥6.79 1 USD | CN¥6.51B 959.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
-6.05
|
CN¥6.50B 959.43M USD | CN¥3.90M 574.85K USD | CN¥32.00 4.72 USD | CN¥34.24 5.05 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.25 1.57 USD |
-2.17
|
A$1.37B 959.1M USD | A$811.65K 566.99K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$1.37B 959.1M USD | 45.00 | A$0.05 0.03 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥19.03 2.81 USD |
-1.5
|
CN¥6.50B 958.38M USD | CN¥5.24M 773.26K USD | CN¥18.99 2.8 USD | CN¥19.64 2.9 USD | CN¥6.50B 958.38M USD | 31.19 | CN¥0.61 0.09 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.90 0.37 USD |
-3.34
|
HK$7.49B 958.33M USD | HK$17.21M 2.2M USD | HK$2.85 0.36 USD | HK$3.03 0.39 USD | HK$7.49B 958.33M USD | 26.31 | HK$0.11 0.01 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$30.15B 958.05M USD | NT$1.12M 35.64K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$30.15B 958.05M USD | 14.65 | NT$4.64 0.15 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
-1.44
|
PLN 3.77B 957.92M USD | PLN 15.04K 3.82K USD | PLN 54.70 13.9 USD | PLN 55.10 14.01 USD | PLN 3.77B 957.92M USD | 15.23 | PLN 3.59 0.91 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
+0.57
|
€829.71M 957.77M USD | €8.45K 9.76K USD | €43.70 50.44 USD | €44.40 51.25 USD | €829.71M 957.77M USD | 29.40 | €1.51 1.74 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.33 2.11 USD |
-2.38
|
CN¥6.49B 957.28M USD | CN¥6.12M 902.65K USD | CN¥14.30 2.11 USD | CN¥14.63 2.16 USD | CN¥6.49B 957.28M USD | 14.33 | CN¥1.00 0.15 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.26 2.99 USD |
+1.66
|
CN¥6.49B 956.98M USD | CN¥11.61M 1.71M USD | CN¥19.69 2.91 USD | CN¥20.95 3.09 USD | CN¥6.49B 956.98M USD | 24.11 | CN¥0.84 0.12 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$41.38K 30.7K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
