Ergebnisseite 95 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.84 0.67 USD |
0
|
CN¥7.98B 1.11B USD | CN¥4.32M 601K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥7.98B 1.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.31 1.57 USD |
-1.14
|
CN¥7.97B 1.11B USD | CN¥5.74M 798.62K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥7.97B 1.11B USD | 16.88 | CN¥0.67 0.09 USD | ||
| Virtus Investment Partners VRTS | $168.09 — |
-0.25
|
$1.11B — | $12.53K — | $163.40 — | $165.65 — | $1.11B — | 8.42 | $19.47 — | ||
| Cohu COHU | $23.73 — |
+1.19
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.49 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.03 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.90 8.43 USD |
-1.49
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.89 3.6 USD |
+1.85
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.33 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥1.23M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Waypoint REIT WPR.AX | A$2.56 1.69 USD |
-1.16
|
A$1.67B 1.11B USD | A$762.98K 504.98K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.67B 1.11B USD | 9.84 | A$0.26 0.17 USD | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| Rupert Resources RUPRF | $4.80 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.13 0.79 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.43 0.44 USD |
-0.29
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.94 2.12 USD |
+0.31
|
€1.01B 1.11B USD | €100.05K 109.37K USD | €1.93 2.11 USD | €1.95 2.13 USD | €1.01B 1.11B USD | 8.82 | €0.22 0.24 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 167.60 190.69 USD |
0
|
CHF 971.21M 1.11B USD | CHF 7.71K 12.06K USD | CHF 166.00 188.87 USD | CHF 168.60 191.83 USD | CHF 971.21M 1.11B USD | 18.07 | CHF 9.27 10.55 USD | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.78 1.56 USD |
+0.17
|
CN¥7.94B 1.1B USD | CN¥471.70K 65.59K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.65 0.09 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.72 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥87.19 12.12 USD |
+2.83
|
CN¥7.93B 1.1B USD | CN¥709.76K 98.69K USD | CN¥84.80 11.79 USD | CN¥87.75 12.2 USD | CN¥7.93B 1.1B USD | 76.48 | CN¥1.14 0.16 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.71 USD |
+1.33
|
SGD 1.47B 1.1B USD | SGD 1.50K 34.62K USD | SGD 2.25 1.69 USD | SGD 2.28 1.71 USD | SGD 1.47B 1.1B USD | 9.91 | SGD 0.23 0.17 USD | ||
| Newegg Commerce NEGG | $49.00 — |
+2.69
|
$1.10B — | $80.75K — | $50.44 — | $53.30 — | $1.10B — | 0 | -$1.18 — | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,030.00 0.21 USD |
-0.61
|
IDR 17.25T 1.1B USD | IDR 39.12M 2.5K USD | IDR 3,240.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 17.25T 1.1B USD | 23.09 | IDR 140.73 0.008 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.60 14 USD |
+0.11
|
DKK 7.52B 1.1B USD | DKK 53.81K 10.67K USD | DKK 94.70 13.89 USD | DKK 95.50 14 USD | DKK 7.52B 1.1B USD | 10.38 | DKK 9.20 1.35 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
+0.71
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$13.35 1.71 USD |
+0.83
|
HK$8.62B 1.1B USD | HK$46.50K 5.95K USD | HK$13.24 1.69 USD | HK$13.48 1.72 USD | HK$8.62B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥1.64M 228.46K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥7.92B 1.1B USD | 248.40 | CN¥0.05 0.006 USD | ||
| Easterly Government Properties DEA | $21.35 — |
+0.42
|
$1.10B — | $389.39K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| KRBL Limited KRBL.NS | ₹397.25 4.81 USD |
-1.73
|
₹90.95B 1.1B USD | ₹185.42K 2.24K USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹90.95B 1.1B USD | 14.91 | ₹26.64 0.32 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥679.50K 94.48K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥7.91B 1.1B USD | 12.06 | CN¥0.77 0.11 USD | ||
| Two Harbors Inv TWO | $10.56 — |
-0.28
|
$1.10B — | $1.33M — | $10.49 — | $10.64 — | $1.10B — | 0 | -$2.36 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.19 1.66 USD |
+0.45
|
SGD 1.47B 1.1B USD | SGD 22.60K 20.09K USD | SGD 2.20 1.65 USD | SGD 2.21 1.66 USD | SGD 1.47B 1.1B USD | 9.60 | SGD 0.23 0.17 USD | ||
| Iovance Biotherapeutics IOVA | $2.77 — |
-0.72
|
$1.10B — | $8.99M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.95 2.08 USD |
+0.27
|
CN¥7.91B 1.1B USD | CN¥4.50M 626.33K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.52 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Goldman Sachs BDC GSBD | $9.63 — |
+0.42
|
$1.10B — | $1.71M — | $9.55 — | $9.68 — | $1.10B — | 8.37 | $1.15 — | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.95 3.82 USD |
+0.43
|
QAR 4.00B 1.1B USD | QAR 10.71K 2.94K USD | QAR 13.88 3.81 USD | QAR 14.00 3.85 USD | QAR 4.00B 1.1B USD | 19.31 | QAR 0.72 0.2 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.59 4.51 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥1.06M 147.29K USD | CN¥31.91 4.44 USD | CN¥32.48 4.52 USD | CN¥7.90B 1.1B USD | 41.58 | CN¥0.78 0.11 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥34.15 3.4 USD |
+6.32
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.40 2.42 USD |
-0.51
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| JBG SMITH Properties JBGS | $17.07 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.81 6.49 USD |
-0.1
|
A$1.65B 1.09B USD | A$13.63K 9.02K USD | A$9.77 6.47 USD | A$9.85 6.52 USD | A$1.65B 1.09B USD | 10.54 | A$0.93 0.62 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥65.98 9.17 USD |
+0.41
|
CN¥7.87B 1.09B USD | CN¥95.30K 13.25K USD | CN¥65.63 9.13 USD | CN¥66.31 9.22 USD | CN¥7.87B 1.09B USD | 54.52 | CN¥1.21 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 446.00 42.78 USD |
+2.53
|
NOK 11.40B 1.09B USD | NOK 48.79K 4.68K USD | NOK 436.00 41.82 USD | NOK 445.00 42.69 USD | NOK 11.40B 1.09B USD | 0 | -NOK 13.00 -1.2 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.76 — |
+1.75
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| International General Insurance IGIC | $25.03 — |
-0.75
|
$1.09B — | $26.00K — | $25.23 — | $25.47 — | $1.09B — | 8.91 | $2.84 — | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.3
|
CHF 960.32M 1.09B USD | CHF 18.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$358.00 11.38 USD |
+1.56
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Novavax NVAX | $7.67 — |
+5.47
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sensirion Holding AG SENS.SW | CHF 61.60 70.09 USD |
+0.33
|
CHF 959.71M 1.09B USD | CHF 13.25K 15.11K USD | CHF 60.80 69.18 USD | CHF 62.10 70.66 USD | CHF 959.71M 1.09B USD | 54.51 | CHF 1.13 1.29 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
0
|
A$1.65B 1.09B USD | A$2.39K 1.58K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.21 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.10 0.85 USD |
-1.29
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.33 USD |
+1.72
|
THB 38.74B 1.09B USD | THB 3.44M 34.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.23 | THB 1.05 0.03 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$13.10 9.06 USD |
-0.44
|
A$1.65B 1.09B USD | A$132.05K 56.79K USD | A$13.54 8.96 USD | A$13.88 9.19 USD | A$1.65B 1.09B USD | 152.11 | A$0.09 0.06 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
-0.44
|
MYR 5.12B 1.09B USD | MYR 16.70K 3.55K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 5.12B 1.09B USD | 9.41 | MYR 0.24 0.05 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.08 5.43 USD |
+1.13
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| TOWA Corporation 6315.T | ¥3,050 14.51 USD |
+4.99
|
¥161B 1.09B USD | ¥2M 14.65K USD | ¥2,124 14.34 USD | ¥2,173 14.67 USD | ¥161B 1.09B USD | 26.24 | ¥82 0.55 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.61 1.12 USD |
+1.15
|
₹89.99B 1.09B USD | ₹26.26M 317.72K USD | ₹84.33 1.02 USD | ₹93.45 1.13 USD | ₹89.99B 1.09B USD | 23.85 | ₹3.88 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.88 2.63 USD |
+3.74
|
CN¥7.83B 1.09B USD | CN¥12.34M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.40 2.5 USD |
-1.38
|
₹89.94B 1.09B USD | ₹716.61K 8.67K USD | ₹205.30 2.48 USD | ₹213.30 2.58 USD | ₹89.94B 1.09B USD | 126.62 | ₹1.63 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.12 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.07 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.09 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥38.06 5.29 USD |
+1.82
|
CN¥7.82B 1.09B USD | CN¥4.61M 640.75K USD | CN¥38.00 5.28 USD | CN¥40.00 5.56 USD | CN¥7.82B 1.09B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$15.80 0.95 USD |
+2.51
|
MX$18.36B 1.09B USD | MX$1.29M 25.35K USD | MX$15.86 0.94 USD | MX$16.16 0.96 USD | MX$18.36B 1.09B USD | 0 | -MX$0.99 -0.05 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.80 4.84 USD |
+3.17
|
CN¥7.82B 1.09B USD | CN¥3.91M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| P10 PX | $9.88 — |
-2.08
|
$1.09B — | $243.74K — | $9.85 — | $10.09 — | $1.09B — | 76.00 | $0.13 — | ||
| Sana Biotechnology SANA | $4.08 — |
-0.97
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Saul Centers BFS | $31.57 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Barco NV BAR.BR | €12.09 12.96 USD |
+1.68
|
€994.11M 1.09B USD | €113.99K 124.61K USD | €11.77 12.87 USD | €11.98 13.1 USD | €994.11M 1.09B USD | 13.63 | €0.87 0.95 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$50.69K 1.61K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥13.05 1.74 USD |
+0.77
|
CN¥7.81B 1.09B USD | CN¥4.86M 676.36K USD | CN¥12.43 1.73 USD | CN¥12.71 1.77 USD | CN¥7.81B 1.09B USD | 37.90 | CN¥0.33 0.05 USD | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| China Water Affairs Group Limited 0855.HK | HK$5.22 0.67 USD |
-0.19
|
HK$8.49B 1.09B USD | HK$60.00K 7.67K USD | HK$5.18 0.66 USD | HK$5.27 0.67 USD | HK$8.49B 1.09B USD | 9.49 | HK$0.55 0.07 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.87 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.14 1.12 USD |
+7.07
|
₹89.72B 1.09B USD | ₹2.34M 28.33K USD | ₹84.26 1.02 USD | ₹93.37 1.13 USD | ₹89.72B 1.09B USD | 23.81 | ₹3.88 0.05 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.61 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| Pharming Group N.V. PHARM.AS | €1.61 1.56 USD |
+6.68
|
€992.78M 1.09B USD | €5.88M 6.42M USD | €1.41 1.54 USD | €1.43 1.57 USD | €992.78M 1.09B USD | 0 | €0.00 0 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥6.61 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| UroGen Pharma URGN | $23.17 — |
-0.69
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.68 3.55 USD |
0
|
MYR 5.10B 1.08B USD | MYR 2.00K 425.26 USD | MYR 16.68 3.55 USD | MYR 16.70 3.55 USD | MYR 5.10B 1.08B USD | 14.25 | MYR 1.17 0.25 USD | ||
| HelloFresh SE HFG.DE | €6.16 6.73 USD |
+6.1
|
€991.82M 1.08B USD | €2.30M 2.52M USD | €5.76 6.3 USD | €6.23 6.81 USD | €991.82M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹176.84 2.19 USD |
-1.39
|
₹89.54B 1.08B USD | ₹1.48M 17.89K USD | ₹179.20 2.17 USD | ₹185.08 2.24 USD | ₹89.54B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥16.33 2.09 USD |
+0.99
|
CN¥7.79B 1.08B USD | CN¥5.65M 785.69K USD | CN¥14.81 2.06 USD | CN¥15.11 2.1 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Robex Resources Inc. RBX.V | CA$5.86 3.93 USD |
+4.8
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Alight, Inc. ALIT | $1.61 — |
+1.55
|
$1.08B — | $10.36M — | $1.94 — | $2.01 — | $1.08B — | 0 | -$3.99 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.43 5.07 USD |
-0.41
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 217.20 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||