Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥63.65 9.39 USD |
+4.16
|
CN¥6.34B 936.13M USD | CN¥1.68M 247.85K USD | CN¥59.19 8.73 USD | CN¥63.87 9.42 USD | CN¥6.34B 936.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.11 1.04 USD |
+0.87
|
HK$7.32B 935.72M USD | HK$708.60K 90.6K USD | HK$7.82 1 USD | HK$8.29 1.06 USD | HK$7.32B 935.72M USD | 12.86 | HK$0.63 0.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,315 14.27 USD |
-0.73
|
¥152B 935.57M USD | ¥296K 1.83K USD | ¥2,239 13.81 USD | ¥2,380 14.68 USD | ¥152B 935.57M USD | 109.40 | ¥21 0.13 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.49 — |
+2.42
|
$935.52M — | $146.30K — | $19.11 — | $19.53 — | $935.52M — | 8.18 | $2.38 — |
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.61 0.68 USD |
+2.67
|
CN¥6.34B 935.52M USD | CN¥17.79M 2.62M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.34B 935.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥2.42M 357.14K USD | CN¥10.70 1.58 USD | CN¥11.00 1.62 USD | CN¥6.34B 935.4M USD | 49.95 | CN¥0.22 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.14 2.71 USD |
+1.9
|
₹77.27B 934.88M USD | ₹1.14M 13.83K USD | ₹217.77 2.63 USD | ₹226.34 2.74 USD | ₹77.27B 934.88M USD | 152.47 | ₹1.47 0.02 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.17 0.92 USD |
+2.36
|
HK$7.31B 934.71M USD | HK$939.00K 120.06K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$7.31B 934.71M USD | 7.96 | HK$0.90 0.12 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥56.55 8.34 USD |
+2.86
|
CN¥6.33B 934.5M USD | CN¥779.06K 114.95K USD | CN¥53.90 7.95 USD | CN¥56.58 8.35 USD | CN¥6.33B 934.5M USD | 942.50 | CN¥0.06 0.008 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥6.33B 934.18M USD | CN¥9.86M 1.46M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥6.33B 934.18M USD | 65.12 | CN¥0.08 0.01 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
+0.78
|
SAR 3.50B 933.97M USD | SAR 979.63K 261.34K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.03 2.96 USD |
+3.57
|
CN¥6.33B 933.92M USD | CN¥2.44M 359.32K USD | CN¥19.03 2.81 USD | CN¥20.03 2.96 USD | CN¥6.33B 933.92M USD | 44.51 | CN¥0.45 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥6.33B 933.81M USD | CN¥3.69M 544.92K USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥6.33B 933.81M USD | 16.00 | CN¥0.23 0.03 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.50 2.53 USD |
+3.47
|
TRY 29.73B 933.55M USD | TRY 3.45M 108.46K USD | TRY 78.35 2.46 USD | TRY 81.35 2.55 USD | TRY 29.73B 933.55M USD | 6.70 | TRY 12.00 0.38 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.39 -0.2 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥6.32B 932.96M USD | CN¥600.35K 88.58K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥6.32B 932.96M USD | 12.89 | CN¥0.64 0.09 USD | ||
Barings BDC
BBDC
US
|
$8.91 — |
+2.53
|
$932.94M — | $487.39K — | $8.84 — | $8.99 — | $932.94M — | 10.86 | $0.82 — |
|
|
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.65 1.72 USD |
+4.39
|
CN¥6.32B 932.23M USD | CN¥3.16M 466.65K USD | CN¥11.07 1.63 USD | CN¥11.74 1.73 USD | CN¥6.32B 932.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.98 7.82 USD |
+1.83
|
CN¥6.32B 932.19M USD | CN¥397.50K 58.65K USD | CN¥52.00 7.67 USD | CN¥53.30 7.86 USD | CN¥6.32B 932.19M USD | 16.76 | CN¥3.16 0.47 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.18M USD | SGD 10.00K 7.49K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥6.31B 931.36M USD | CN¥11.90M 1.76M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥6.31B 931.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.16 | PLN 1.98 0.5 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.29 2.11 USD |
+2.44
|
CN¥6.31B 931.04M USD | CN¥1.18M 174.7K USD | CN¥13.76 2.03 USD | CN¥14.33 2.11 USD | CN¥6.31B 931.04M USD | 15.20 | CN¥0.94 0.14 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.31B 930.83M USD | CN¥8.89M 1.31M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 930.83M USD | 13.20 | CN¥0.24 0.04 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.80 160.29 USD |
+0.95
|
CHF 741.85M 930.45M USD | CHF 2.29K 2.87K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 741.85M 930.45M USD | 12.09 | CHF 10.57 13.26 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.30 2.31 USD |
+5.1
|
A$1.33B 930.22M USD | A$586.22K 409.52K USD | A$3.19 2.23 USD | A$3.31 2.31 USD | A$1.33B 930.22M USD | 41.25 | A$0.08 0.06 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.98 0.38 USD |
+6.63
|
HK$7.27B 929.92M USD | HK$576.00K 73.65K USD | HK$2.89 0.37 USD | HK$3.01 0.38 USD | HK$7.27B 929.92M USD | 297.50 | HK$0.01 0.001 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €105.00 121.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.85 1.16 USD |
+2.08
|
CN¥6.30B 929.1M USD | CN¥6.33M 934.61K USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥6.30B 929.1M USD | 0 | -CN¥0.85 -0.1 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.66 2.75 USD |
-1.27
|
CN¥6.30B 929.06M USD | CN¥1.69M 248.96K USD | CN¥18.62 2.75 USD | CN¥19.05 2.81 USD | CN¥6.30B 929.06M USD | 16.22 | CN¥1.15 0.17 USD | ||
Afya
AFYA
US
|
$10.50 — |
-0.47
|
$929.02M — | $205.73K — | $10.44 — | $10.87 — | $929.02M — | 6.40 | $1.64 — |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.37 0.72 USD |
-0.88
|
MYR 4.37B 928.63M USD | MYR 186.70K 39.7K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.37B 928.63M USD | 19.82 | MYR 0.17 0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.65 2.9 USD |
+2.72
|
CN¥6.29B 928.38M USD | CN¥2.87M 423.5K USD | CN¥18.91 2.79 USD | CN¥19.65 2.9 USD | CN¥6.29B 928.38M USD | 178.63 | CN¥0.11 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.54 2.88 USD |
+1.45
|
CN¥6.29B 928.3M USD | CN¥1.68M 247.4K USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥6.29B 928.3M USD | 55.82 | CN¥0.35 0.05 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,150.10 13.91 USD |
-1.89
|
₹76.72B 928.2M USD | ₹349.82K 4.23K USD | ₹1,141.10 13.81 USD | ₹1,178.20 14.25 USD | ₹76.72B 928.2M USD | 163.13 | ₹7.05 0.09 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥6.29B 927.49M USD | CN¥8.16M 1.2M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥6.29B 927.49M USD | 23.73 | CN¥0.23 0.03 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.71 2.32 USD |
+0.9
|
CN¥6.29B 927.42M USD | CN¥1.98M 292.41K USD | CN¥15.41 2.27 USD | CN¥15.72 2.32 USD | CN¥6.29B 927.42M USD | 36.53 | CN¥0.43 0.06 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥823 5.07 USD |
+0.24
|
¥150B 927.4M USD | ¥720K 4.44K USD | ¥796 4.91 USD | ¥827 5.1 USD | ¥150B 927.4M USD | 17.36 | ¥47 0.29 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.84 3.67 USD |
+2.18
|
CN¥6.28B 927.08M USD | CN¥1.18M 173.85K USD | CN¥23.76 3.51 USD | CN¥24.99 3.69 USD | CN¥6.28B 927.08M USD | 310.50 | CN¥0.08 0.01 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 12.09 | CA$0.51 0.38 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.37 3.74 USD |
+1.24
|
CN¥6.28B 926.76M USD | CN¥1.40M 206.42K USD | CN¥24.81 3.66 USD | CN¥25.44 3.75 USD | CN¥6.28B 926.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
+6.71
|
HK$7.25B 926.65M USD | HK$22.09M 2.82M USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$7.25B 926.65M USD | 19.87 | HK$0.04 0.005 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥6.28B 926.51M USD | CN¥6.27M 925.37K USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥6.28B 926.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.09 2.96 USD |
+0.25
|
CN¥6.28B 926.45M USD | CN¥3.54M 522.53K USD | CN¥19.83 2.93 USD | CN¥20.38 3.01 USD | CN¥6.28B 926.45M USD | 23.91 | CN¥0.84 0.12 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥6.28B 926.4M USD | CN¥3.80M 560.28K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.28B 926.4M USD | 20.64 | CN¥0.42 0.06 USD | ||
Compass Diversified
CODI
US
|
$12.31 — |
+2.41
|
$926.15M — | $983.55K — | $12.13 — | $12.59 — | $926.15M — | 0 | -$2.12 — |
|
|
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.17 7.85 USD |
+1.78
|
CN¥6.27B 925.67M USD | CN¥1.85M 272.71K USD | CN¥50.77 7.49 USD | CN¥53.28 7.86 USD | CN¥6.27B 925.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.86 2.19 USD |
+1.36
|
CN¥6.27B 924.9M USD | CN¥1.07M 157.58K USD | CN¥14.45 2.13 USD | CN¥14.89 2.2 USD | CN¥6.27B 924.9M USD | 99.06 | CN¥0.15 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.77 2.33 USD |
+3.82
|
CN¥6.26B 923.81M USD | CN¥5.50M 810.83K USD | CN¥14.81 2.19 USD | CN¥15.82 2.33 USD | CN¥6.26B 923.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.25 1.07 USD |
+1.26
|
CN¥6.26B 923.33M USD | CN¥2.64M 389.64K USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥6.26B 923.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥6.26B 923.32M USD | CN¥12.31M 1.2M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.26B 923.32M USD | 76.85 | CN¥0.07 0.01 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.77 0.25 USD |
-1.15
|
NT$29.05B 923.1M USD | NT$5.47M 173.81K USD | NT$7.73 0.25 USD | NT$7.93 0.25 USD | NT$29.05B 923.1M USD | 0 | -NT$0.78 -0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.82 — |
+3.94
|
$923.09M — | $1.96M — | $10.07 — | $11.07 — | $923.09M — | 0 | -$1.75 — |
|
|
Appier Group, Inc.
4180.T
JP
|
¥1,466 9.04 USD |
+5.17
|
¥150B 923.02M USD | ¥545K 3.36K USD | ¥1,440 8.88 USD | ¥1,482 9.14 USD | ¥150B 923.02M USD | 45.24 | ¥32 0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$7.22B 922.82M USD | HK$7.06M 903.22K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$7.22B 922.82M USD | 82.00 | HK$0.02 0.002 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
-1.14
|
MYR 4.34B 922.68M USD | MYR 31.40K 6.68K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.93 — |
+0.07
|
$922.56M — | $579.60K — | $14.86 — | $15.01 — | $922.56M — | 15.23 | $0.98 — |
|
|
Reliance Power Limited
RPOWER.NS
IN
|
₹18.43 0.22 USD |
+0.82
|
₹76.22B 922.16M USD | ₹22.21M 268.75K USD | ₹17.74 0.21 USD | ₹18.55 0.22 USD | ₹76.22B 922.16M USD | 0 | -₹0.77 -0.009 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥6.25B 922.12M USD | CN¥18.70M 2.76M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥6.25B 922.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.39 1.47 USD |
+3.51
|
₹76.21B 922.07M USD | ₹2.36M 28.55K USD | ₹115.71 1.4 USD | ₹121.95 1.48 USD | ₹76.21B 922.07M USD | 10.89 | ₹11.14 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.42 0.22 USD |
+0.55
|
₹76.18B 921.66M USD | ₹2.67M 32.25K USD | ₹17.72 0.21 USD | ₹18.53 0.22 USD | ₹76.18B 921.66M USD | 0 | -₹0.77 -0.009 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥6.24B 921.27M USD | CN¥20.10M 2.97M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.32 1.52 USD |
+4.67
|
CN¥6.24B 920.62M USD | CN¥13.06M 1.93M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.24B 920.62M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥6.23B 919.65M USD | CN¥12.60M 1.86M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.23B 919.65M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.24 2.25 USD |
+2.49
|
CN¥6.23B 919.62M USD | CN¥6.34M 935.68K USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.23B 919.62M USD | 18.14 | CN¥0.84 0.12 USD | ||
Bumble
BMBL
US
|
$6.00 — |
+0.33
|
$919.30M — | $4.22M — | $5.97 — | $6.00 — | $919.30M — | 0 | -$4.15 — |
|
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.47 0.81 USD |
+3.6
|
CN¥6.23B 919.07M USD | CN¥14.93M 2.2M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥6.23B 919.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 14.35 | CA$2.37 1.76 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 4.32B 917.86M USD | MYR 1.13M 239.78K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.32B 917.86M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥6.22B 917.82M USD | CN¥5.72M 843.26K USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 14.72 | SAR 1.46 0.39 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.73 1.14 USD |
+5.46
|
CN¥6.22B 917.7M USD | CN¥18.82M 2.78M USD | CN¥7.23 1.07 USD | CN¥7.78 1.15 USD | CN¥6.22B 917.7M USD | 42.94 | CN¥0.18 0.03 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.34 2.86 USD |
+2.92
|
₹75.85B 917.67M USD | ₹652.92K 7.9K USD | ₹226.21 2.74 USD | ₹238.56 2.89 USD | ₹75.85B 917.67M USD | 22.40 | ₹10.55 0.13 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.46 5.21 USD |
+2.9
|
A$1.31B 916.86M USD | A$314.45K 219.66K USD | A$7.34 5.13 USD | A$7.52 5.25 USD | A$1.31B 916.86M USD | 67.81 | A$0.11 0.08 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$849.99K 593.77K USD | A$3.37 2.35 USD | A$3.45 2.41 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.93 — |
+3.83
|
$916.56M — | $167.55K — | $49.06 — | $52.64 — | $916.56M — | 1.29 | $38.47 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.96 2.21 USD |
+1.56
|
CN¥6.21B 916.44M USD | CN¥521.60K 76.96K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.21B 916.44M USD | 17.19 | CN¥0.87 0.13 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.70 0.84 USD |
+8.59
|
CN¥6.21B 916.4M USD | CN¥42.50M 6.27M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.21B 916.4M USD | 0 | -CN¥1.39 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.75 5.15 USD |
+2.94
|
₹75.74B 916.39M USD | ₹1.03M 12.44K USD | ₹409.25 4.95 USD | ₹429.90 5.2 USD | ₹75.74B 916.39M USD | 0 | -₹45.99 -0.5 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.00 3.39 USD |
+4.02
|
CN¥6.21B 916.27M USD | CN¥2.63M 388.3K USD | CN¥21.80 3.22 USD | CN¥23.07 3.4 USD | CN¥6.21B 916.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.54 1.93 USD |
+1.81
|
R$4.52B 915.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 915.99M USD | 10.48 | R$0.91 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+2.09
|
€793.29M 915.72M USD | €331.89K 383.11K USD | €2.00 2.31 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.75 14.66 USD |
+0.77
|
CA$1.23B 915.63M USD | CA$71.99K 53.42K USD | CA$19.25 14.28 USD | CA$19.88 14.75 USD | CA$1.23B 915.63M USD | 28.21 | CA$0.70 0.52 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.76 3.8 USD |
+3.08
|
CN¥6.20B 915.5M USD | CN¥4.88M 719.65K USD | CN¥24.41 3.6 USD | CN¥25.90 3.82 USD | CN¥6.20B 915.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.16 0.28 USD |
+4.87
|
HK$7.16B 915.18M USD | HK$602.00K 76.97K USD | HK$2.00 0.26 USD | HK$2.20 0.28 USD | HK$7.16B 915.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Power Solutions
PSIX
US
|
$39.67 — |
-19.75
|
$915.01M — | $764.65K — | $39.05 — | $50.00 — | $915.01M — | 13.49 | $2.94 — |
|
|
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+2.8
|
€792.56M 914.88M USD | €150.79K 174.06K USD | €6.08 7.02 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,154 7.12 USD |
+4.34
|
¥148B 914.85M USD | ¥414K 2.56K USD | ¥1,133 6.99 USD | ¥1,165 7.18 USD | ¥148B 914.85M USD | 0 | -¥28 -0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.65 2.75 USD |
+7.74
|
CN¥6.20B 914.68M USD | CN¥5.76M 850.43K USD | CN¥16.80 2.48 USD | CN¥18.65 2.75 USD | CN¥6.20B 914.68M USD | 43.37 | CN¥0.43 0.06 USD | ||
Inventiva
IVA
US
|
$3.87 — |
-3.97
|
$914.17M — | $1.58M — | $3.85 — | $4.27 — | $914.17M — | 0 | -$0.62 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.19B 913.79M USD | CN¥2.10M 310.14K USD | CN¥4.44 0.66 USD | CN¥4.48 0.66 USD | CN¥6.19B 913.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Daily Journal
DJCO
US
|
$662.97 — |
+5.33
|
$913.54M — | $36.62K — | $638.84 — | $662.97 — | $913.54M — | 0 | -$8.24 — |
|
|
Burford Capital
BUR
US
|
$4.16 — |
+9.76
|
$913.52M — | $4.53M — | $3.93 — | $4.26 — | $913.52M — | 0 | -$7.70 — |
|
|
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.78 1.3 USD |
-5.59
|
CN¥6.19B 913.33M USD | CN¥69.07M 10.19M USD | CN¥8.50 1.25 USD | CN¥9.09 1.34 USD | CN¥6.19B 913.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.66 | NOK 3.04 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
