Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥6.25B 922.62M USD | CN¥12.32M 1.82M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.93 — |
+0.07
|
$922.56M — | $579.60K — | $14.86 — | $15.01 — | $922.56M — | 15.23 | $0.98 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.20 2.24 USD |
+1.27
|
A$1.32B 922.37M USD | A$947.56K 661.94K USD | A$3.14 2.19 USD | A$3.23 2.25 USD | A$1.32B 922.37M USD | 64.00 | A$0.05 0.03 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.26M USD | SGD 32.00K 23.98K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.43 0.22 USD |
+0.82
|
₹76.22B 922.16M USD | ₹22.21M 268.75K USD | ₹17.74 0.21 USD | ₹18.55 0.22 USD | ₹76.22B 922.16M USD | 0 | -₹0.77 -0.009 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.44 2.4 USD |
+1.63
|
A$1.32B 922.12M USD | A$75.49K 52.74K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$1.32B 922.12M USD | 0 | -A$0.41 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.21 0.47 USD |
+2.88
|
CN¥6.25B 922.11M USD | CN¥114.20M 16.85M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥6.25B 922.11M USD | 107.00 | CN¥0.03 0.004 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 48.74 | CA$0.31 0.23 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.39 1.47 USD |
+3.51
|
₹76.21B 922.07M USD | ₹2.36M 28.55K USD | ₹115.71 1.4 USD | ₹121.95 1.48 USD | ₹76.21B 922.07M USD | 10.89 | ₹11.14 0.13 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥29.40 4.34 USD |
+4.18
|
CN¥6.25B 921.89M USD | CN¥6.81M 1M USD | CN¥27.97 4.13 USD | CN¥29.95 4.42 USD | CN¥6.25B 921.89M USD | 13.18 | CN¥2.23 0.33 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
-0.76
|
NT$29.01B 921.79M USD | NT$1.02M 32.44K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$29.01B 921.79M USD | 8.47 | NT$6.18 0.2 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.42 0.22 USD |
+0.55
|
₹76.18B 921.66M USD | ₹2.67M 32.25K USD | ₹17.72 0.21 USD | ₹18.53 0.22 USD | ₹76.18B 921.66M USD | 0 | -₹0.77 -0.009 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.77 0.87 USD |
+0.89
|
HK$7.20B 921.23M USD | HK$5.88M 751.32K USD | HK$6.69 0.85 USD | HK$7.05 0.9 USD | HK$7.20B 921.23M USD | 12.53 | HK$0.54 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.82 1.6 USD |
+2.08
|
CN¥6.24B 920.93M USD | CN¥10.21M 1.51M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥6.24B 920.93M USD | 51.52 | CN¥0.21 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.27 2.28 USD |
+3.98
|
A$1.32B 920.36M USD | A$92.98K 64.95K USD | A$3.20 2.24 USD | A$3.28 2.29 USD | A$1.32B 920.36M USD | 40.81 | A$0.08 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.27 0.27 USD |
+4.1
|
MYR 4.33B 920.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.33B 920.15M USD | 25.39 | MYR 0.05 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥6.24B 919.99M USD | CN¥20.09M 2.96M USD | CN¥8.45 1.25 USD | CN¥8.70 1.28 USD | CN¥6.24B 919.99M USD | 20.50 | CN¥0.42 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥6.23B 919.86M USD | CN¥5.97M 880.27K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.81 1 USD |
+3.03
|
CN¥6.23B 919.81M USD | CN¥25.20M 3.72M USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥6.23B 919.81M USD | 227.00 | CN¥0.03 0.004 USD | ||
Bumble
BMBL
US
|
$6.00 — |
+0.33
|
$919.30M — | $4.22M — | $5.97 — | $6.00 — | $919.30M — | 0 | -$4.15 — |
|
|
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.57 2.3 USD |
+1.1
|
CN¥6.23B 919.15M USD | CN¥4.35M 641.95K USD | CN¥15.22 2.25 USD | CN¥15.59 2.3 USD | CN¥6.23B 919.15M USD | 36.20 | CN¥0.43 0.06 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 14.35 | CA$2.37 1.76 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 14.72 | SAR 1.46 0.39 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.34 2.86 USD |
+2.92
|
₹75.85B 917.67M USD | ₹652.92K 7.9K USD | ₹226.21 2.74 USD | ₹238.56 2.89 USD | ₹75.85B 917.67M USD | 22.40 | ₹10.55 0.13 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.93 — |
+3.83
|
$916.56M — | $167.55K — | $49.06 — | $52.64 — | $916.56M — | 1.29 | $38.47 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.15 1.5 USD |
+3.37
|
A$1.31B 916.47M USD | A$84.02K 58.69K USD | A$2.15 1.5 USD | A$2.18 1.52 USD | A$1.31B 916.47M USD | 43.00 | A$0.05 0.03 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.87 1.6 USD |
-0.73
|
CN¥6.21B 916.46M USD | CN¥11.15M 1.64M USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥6.21B 916.46M USD | 60.38 | CN¥0.18 0.03 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.75 5.15 USD |
+2.94
|
₹75.74B 916.39M USD | ₹1.03M 12.44K USD | ₹409.25 4.95 USD | ₹429.90 5.2 USD | ₹75.74B 916.39M USD | 0 | -₹45.99 -0.5 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.81 7.79 USD |
+7.62
|
CN¥6.21B 916.33M USD | CN¥2.63M 388.5K USD | CN¥48.22 7.11 USD | CN¥53.08 7.83 USD | CN¥6.21B 916.33M USD | 39.11 | CN¥1.35 0.2 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.54 1.93 USD |
+1.81
|
R$4.52B 915.99M USD | R$1.52M 307.67K USD | R$9.33 1.89 USD | R$9.76 1.98 USD | R$4.52B 915.99M USD | 10.48 | R$0.91 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+2.09
|
€793.29M 915.72M USD | €331.89K 383.11K USD | €2.00 2.31 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.75 14.66 USD |
+0.77
|
CA$1.23B 915.63M USD | CA$71.99K 53.42K USD | CA$19.25 14.28 USD | CA$19.88 14.75 USD | CA$1.23B 915.63M USD | 28.21 | CA$0.70 0.52 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.03 7.68 USD |
+0.08
|
CN¥6.20B 915.48M USD | CN¥767.80K 113.29K USD | CN¥51.53 7.6 USD | CN¥52.89 7.8 USD | CN¥6.20B 915.48M USD | 16.46 | CN¥3.16 0.47 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.06 3.7 USD |
+2.96
|
CN¥6.20B 915.43M USD | CN¥4.90M 722.42K USD | CN¥23.93 3.53 USD | CN¥25.25 3.73 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
Power Solutions
PSIX
US
|
$39.67 — |
-19.75
|
$915.01M — | $764.65K — | $39.05 — | $50.00 — | $915.01M — | 13.49 | $2.94 — |
|
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.26 2.84 USD |
-0.47
|
CN¥6.20B 914.99M USD | CN¥4.94M 729.13K USD | CN¥18.90 2.79 USD | CN¥19.59 2.89 USD | CN¥6.20B 914.99M USD | 55.02 | CN¥0.35 0.05 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+2.8
|
€792.56M 914.88M USD | €150.79K 174.06K USD | €6.08 7.02 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
Inventiva
IVA
US
|
$3.87 — |
-3.97
|
$914.17M — | $1.58M — | $3.85 — | $4.27 — | $914.17M — | 0 | -$0.62 — |
|
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.35 6.84 USD |
+3.97
|
CN¥6.19B 913.92M USD | CN¥1.68M 247.81K USD | CN¥44.33 6.54 USD | CN¥46.77 6.9 USD | CN¥6.19B 913.92M USD | 55.17 | CN¥0.84 0.12 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥30.57M 4.51M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.62 7.17 USD |
+3.21
|
CN¥6.19B 913.65M USD | CN¥2.92M 430.93K USD | CN¥46.14 6.81 USD | CN¥48.87 7.21 USD | CN¥6.19B 913.65M USD | 14.82 | CN¥3.28 0.48 USD | ||
Daily Journal
DJCO
US
|
$662.97 — |
+5.33
|
$913.54M — | $36.62K — | $638.84 — | $662.97 — | $913.54M — | 0 | -$8.24 — |
|
|
Burford Capital
BUR
US
|
$4.16 — |
+9.76
|
$913.52M — | $4.53M — | $3.93 — | $4.26 — | $913.52M — | 0 | -$7.70 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.00 0.9 USD |
+1.6
|
HK$7.14B 913.19M USD | HK$4.77M 610.29K USD | HK$6.81 0.87 USD | HK$7.12 0.91 USD | HK$7.14B 913.19M USD | 7.86 | HK$0.89 0.11 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.66 | NOK 3.04 0.29 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.10 1.34 USD |
+1.9
|
CN¥6.18B 912.57M USD | CN¥18.40M 2.71M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.18B 912.57M USD | 24.59 | CN¥0.37 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.66 2.16 USD |
+2.81
|
CN¥6.18B 912.45M USD | CN¥5.97M 880.2K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥6.18B 912.45M USD | 97.73 | CN¥0.15 0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.30 3.44 USD |
+5.33
|
CN¥6.18B 912.34M USD | CN¥14.49M 2.14M USD | CN¥21.51 3.17 USD | CN¥23.44 3.46 USD | CN¥6.18B 912.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥6.18B 912.26M USD | CN¥22.15M 3.27M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥6.18B 912.26M USD | 9.84 | CN¥0.39 0.06 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥6.18B 912.2M USD | CN¥18.12M 2.67M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥6.18B 912.2M USD | 23.34 | CN¥0.23 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 32.41B 911.92M USD | THB 14.07M 395.95K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.41B 911.92M USD | 87.91 | THB 0.24 0.006 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥6.18B 911.86M USD | CN¥8.89M 1.31M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥6.18B 911.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
+2.32
|
CN¥6.18B 911.75M USD | CN¥1.01M 149.05K USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥6.18B 911.75M USD | 35.83 | CN¥0.43 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.18B 911.74M USD | CN¥5.15M 759.26K USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥6.18B 911.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.07 2.39 USD |
-1
|
€789.48M 911.32M USD | €2.78K 3.21K USD | €2.03 2.35 USD | €2.08 2.4 USD | €789.48M 911.32M USD | 7.13 | €0.29 0.33 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥6.18B 911.16M USD | CN¥33.79M 4.99M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.18B 911.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
+0.58
|
MYR 4.28B 910.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.56 0.2 USD |
+6.14
|
HK$7.12B 910.46M USD | HK$13.57M 1.73M USD | HK$1.44 0.18 USD | HK$1.61 0.21 USD | HK$7.12B 910.46M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.69 1.13 USD |
-1.66
|
CN¥6.17B 910.17M USD | CN¥18.10M 2.67M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.60 23.78 USD |
+0.98
|
€788.29M 909.95M USD | €12.14K 14.01K USD | €20.25 23.38 USD | €20.75 23.95 USD | €788.29M 909.95M USD | 11.63 | €1.77 2.04 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.72 1.9 USD |
+1.49
|
A$1.30B 909.75M USD | A$18.00K 12.57K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$1.30B 909.75M USD | 0 | -A$0.01 -0.006 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+3.04
|
€788.01M 909.63M USD | €123.67K 142.76K USD | €7.27 8.39 USD | €7.46 8.61 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 1.21B 909.54M USD | SGD 613.20K 459.57K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 1.21B 909.54M USD | 18.22 | SGD 0.09 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.24 7.71 USD |
+4.75
|
CN¥6.16B 909.48M USD | CN¥6.03M 890.12K USD | CN¥48.22 7.11 USD | CN¥52.57 7.76 USD | CN¥6.16B 909.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.17M USD | CN¥3.12M 460.08K USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥6.16B 909.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 4.28B 909.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.28B 909.12M USD | 26.00 | MYR 0.02 0.004 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.85 4.4 USD |
+2.31
|
₹75.14B 909.01M USD | ₹214.00K 2.59K USD | ₹352.40 4.26 USD | ₹368.60 4.46 USD | ₹75.14B 909.01M USD | 0 | -₹17.12 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥13.95 2.06 USD |
+5.52
|
CN¥6.16B 908.89M USD | CN¥5.74M 846.49K USD | CN¥13.14 1.94 USD | CN¥13.95 2.06 USD | CN¥6.16B 908.89M USD | 15.67 | CN¥0.89 0.13 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$28.60B 908.74M USD | NT$2.08M 66.07K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$28.60B 908.74M USD | 14.33 | NT$4.50 0.14 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.22 7.18 USD |
+2.13
|
€787.18M 908.67M USD | €7.93K 9.15K USD | €6.08 7.02 USD | €6.23 7.19 USD | €787.18M 908.67M USD | 124.39 | €0.05 0.06 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.98 8.11 USD |
+4.23
|
CN¥6.16B 908.56M USD | CN¥3.31M 488.35K USD | CN¥51.50 7.6 USD | CN¥55.50 8.19 USD | CN¥6.16B 908.56M USD | 916.33 | CN¥0.06 0.008 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$160.00 5.08 USD |
+4.92
|
NT$28.59B 908.51M USD | NT$10.25M 325.8K USD | NT$146.00 4.64 USD | NT$161.50 5.13 USD | NT$28.59B 908.51M USD | 37.73 | NT$4.24 0.13 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.01 1.33 USD |
+2.5
|
CN¥6.16B 908.36M USD | CN¥15.65M 2.31M USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥6.16B 908.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.40 7.14 USD |
+6.09
|
CN¥6.16B 908.22M USD | CN¥5.23M 770.99K USD | CN¥43.50 6.42 USD | CN¥48.79 7.2 USD | CN¥6.16B 908.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.48 3.91 USD |
+10.01
|
CN¥6.16B 908.16M USD | CN¥4.97M 733.77K USD | CN¥24.00 3.54 USD | CN¥26.48 3.91 USD | CN¥6.16B 908.16M USD | 91.31 | CN¥0.29 0.04 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.40 4.13 USD |
+1.78
|
TRY 28.91B 907.84M USD | TRY 3.40M 106.66K USD | TRY 130.00 4.08 USD | TRY 133.20 4.18 USD | TRY 28.91B 907.84M USD | 11.26 | TRY 11.66 0.37 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.18 0.91 USD |
+3.52
|
CN¥6.15B 907.68M USD | CN¥32.50M 4.8M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.15B 907.68M USD | 103.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.31 3.59 USD |
+1
|
CN¥6.15B 907.3M USD | CN¥3.42M 504.43K USD | CN¥23.59 3.48 USD | CN¥24.80 3.66 USD | CN¥6.15B 907.3M USD | 303.87 | CN¥0.08 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.50 9.52 USD |
+10.07
|
CN¥6.15B 907.11M USD | CN¥2.69M 396.74K USD | CN¥58.20 8.59 USD | CN¥65.38 9.65 USD | CN¥6.15B 907.11M USD | 79.62 | CN¥0.81 0.12 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
+1.32
|
QAR 3.30B 907.07M USD | QAR 44.85M 12.32M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 3.30B 907.07M USD | 5.13 | QAR 0.24 0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥6.15B 906.98M USD | CN¥32.75M 4.83M USD | CN¥5.78 0.85 USD | CN¥6.06 0.89 USD | CN¥6.15B 906.98M USD | 15.00 | CN¥0.40 0.06 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-2.21
|
€784.58M 905.66M USD | €12.47M 14.4M USD | €1.09 1.25 USD | €1.15 1.33 USD | €784.58M 905.66M USD | 36.95 | €0.03 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.88 1.31 USD |
+3.14
|
CN¥6.13B 905.12M USD | CN¥25.15M 3.71M USD | CN¥8.41 1.24 USD | CN¥8.90 1.31 USD | CN¥6.13B 905.12M USD | 55.50 | CN¥0.16 0.02 USD | ||
Astec Industries
ASTE
US
|
$39.30 — |
-1.9
|
$904.90M — | $294.66K — | $38.39 — | $41.28 — | $904.90M — | 46.23 | $0.85 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.13 — |
-0.08
|
$904.75M — | $58.64K — | $50.73 — | $52.56 — | $904.75M — | 1.67 | $30.56 — |
|
|
MeiraGTx
MGTX
US
|
$9.42 — |
-1.05
|
$904.72M — | $597.71K — | $9.39 — | $9.92 — | $904.72M — | 10.58 | $0.89 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.36 5.14 USD |
+1.52
|
A$1.29B 904.57M USD | A$49.62K 34.66K USD | A$7.34 5.13 USD | A$7.43 5.19 USD | A$1.29B 904.57M USD | 66.90 | A$0.11 0.08 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.89 0.43 USD |
+2.48
|
CN¥6.13B 904.24M USD | CN¥220.78M 32.58M USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥6.13B 904.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥6.13B 903.97M USD | CN¥43.00M 6.34M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥6.13B 903.97M USD | 0 | CN¥0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.20 134.13 USD |
+3.01
|
€783.11M 903.97M USD | €11.45K 13.22K USD | €112.00 129.29 USD | €116.20 134.13 USD | €783.11M 903.97M USD | 14.52 | €8.00 9.23 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.13 2.82 USD |
+4.36
|
CN¥6.13B 903.81M USD | CN¥9.28M 1.37M USD | CN¥18.00 2.66 USD | CN¥19.30 2.85 USD | CN¥6.13B 903.81M USD | 173.90 | CN¥0.11 0.02 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.47 9.25 USD |
+7.41
|
CA$1.22B 903.7M USD | CA$718.66K 533.29K USD | CA$11.75 8.72 USD | CA$12.58 9.34 USD | CA$1.22B 903.7M USD | 22.26 | CA$0.56 0.42 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$28.43B 903.35M USD | NT$1.68M 53.24K USD | NT$147.50 4.69 USD | NT$164.50 5.23 USD | NT$28.43B 903.35M USD | 30.22 | NT$5.26 0.17 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥6.12B 903.18M USD | CN¥33.47M 4.94M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥6.12B 903.18M USD | 301.50 | CN¥0.02 0.002 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.32 2.26 USD |
+0.92
|
CN¥6.12B 903.16M USD | CN¥26.09M 3.85M USD | CN¥14.75 2.18 USD | CN¥15.69 2.32 USD | CN¥6.12B 903.16M USD | 41.40 | CN¥0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥6.12B 903.14M USD | CN¥6.97M 1.03M USD | CN¥13.91 2.05 USD | CN¥14.32 2.11 USD | CN¥6.12B 903.14M USD | 43.03 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
