Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
N-able
NABL
US
|
$4.87 — |
-1.12
|
$919.03M — | $713.29K — | $4.71 — | $5.01 — | $919.03M — | 0 | -$0.06 — |
|
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥6.23B 919M USD | CN¥14.03M 2.07M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$36.13 — |
+1.7
|
$917.83M — | $99.00K — | $35.61 — | $36.54 — | $917.83M — | 5.02 | $7.19 — |
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.22B 917.82M USD | CN¥18.36M 2.71M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
-0.16
|
CHF 731.40M 917.34M USD | CHF 4.96K 6.22K USD | CHF 124.00 155.52 USD | CHF 128.00 160.54 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.27 3.88 USD |
-5.77
|
CN¥6.22B 917.23M USD | CN¥5.42M 800.08K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.22B 917.23M USD | 0 | CN¥0.00 0 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.74 0.86 USD |
-0.52
|
HK$7.17B 917.14M USD | HK$6.51M 832.13K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.17B 917.14M USD | 12.48 | HK$0.54 0.07 USD | ||
Hippo
HIPO
US
|
$34.44 — |
-1.01
|
$916.85M — | $65.41K — | $33.64 — | $34.59 — | $916.85M — | 27.99 | $1.23 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥71.21M 10.51M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.07 2.08 USD |
-1.12
|
CN¥6.21B 916.7M USD | CN¥3.62M 533.46K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.21B 916.7M USD | 15.80 | CN¥0.89 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.29 2.85 USD |
-1.38
|
CN¥6.21B 916.42M USD | CN¥3.03M 447.76K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.21B 916.42M USD | 55.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.27 4.76 USD |
-3.82
|
CN¥6.21B 916.33M USD | CN¥8.87M 1.31M USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.21B 916.33M USD | 104.09 | CN¥0.31 0.05 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.57 0.2 USD |
-1.57
|
HK$7.17B 916.32M USD | HK$2.49M 318.12K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$7.17B 916.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.21B 916.15M USD | CN¥22.81M 3.37M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.86 — |
-1.26
|
$915.27M — | $29.50K — | $49.49 — | $51.20 — | $915.27M — | 1.29 | $38.47 — |
|
|
Barings BDC
BBDC
US
|
$8.74 — |
0
|
$915.14M — | $388.62K — | $8.50 — | $8.81 — | $915.14M — | 10.65 | $0.82 — |
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.79
|
SGD 1.22B 915.09M USD | SGD 576.70K 432.21K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.05 5.83 USD |
-2.98
|
€792.68M 915.02M USD | €1.14M 1.32M USD | €5.05 5.83 USD | €5.20 6 USD | €792.68M 915.02M USD | 6.47 | €0.78 0.9 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.86 1.39 USD |
-6.53
|
SGD 1.22B 914.95M USD | SGD 2.41M 1.8M USD | SGD 1.83 1.37 USD | SGD 1.97 1.48 USD | SGD 1.22B 914.95M USD | 14.30 | SGD 0.13 0.1 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.32 0.71 USD |
-0.9
|
MYR 4.30B 914.85M USD | MYR 1.73M 367.28K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.30B 914.85M USD | 20.75 | MYR 0.16 0.03 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$191.50 6.08 USD |
-9.46
|
NT$28.79B 914.77M USD | NT$8.07M 256.39K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$28.79B 914.77M USD | 34.01 | NT$5.63 0.18 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥6.20B 914.41M USD | CN¥6.37M 940.47K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥6.20B 914.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.74 1.58 USD |
-2.27
|
CN¥6.20B 914.12M USD | CN¥6.08M 897.69K USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥6.20B 914.12M USD | 51.14 | CN¥0.21 0.03 USD | ||
Farmers National Banc
FMNB
US
|
$15.42 — |
-0.64
|
$913.62M — | $107.51K — | $15.39 — | $15.60 — | $913.62M — | 11.17 | $1.38 — |
|
|
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.72 14.62 USD |
+0.51
|
CA$1.23B 913.31M USD | CA$30.61K 21.01K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 913.31M USD | 27.36 | CA$0.72 0.53 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥6.19B 913.05M USD | CN¥14.11M 2.08M USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥6.19B 913.05M USD | 225.33 | CN¥0.03 0.004 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.90 2.2 USD |
-1.78
|
CN¥6.19B 912.76M USD | CN¥1.15M 169.96K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.19B 912.76M USD | 17.12 | CN¥0.87 0.13 USD | ||
First Financial
THFF
US
|
$76.75 — |
+0.21
|
$912.70M — | $56.39K — | $75.90 — | $77.02 — | $912.70M — | 9.96 | $7.70 — |
|
|
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.18B 912.16M USD | CN¥34.31M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥24.97 3.68 USD |
-1.69
|
CN¥6.18B 912.14M USD | CN¥3.18M 469.29K USD | CN¥24.42 3.6 USD | CN¥25.40 3.75 USD | CN¥6.18B 912.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.23 7.19 USD |
+0.81
|
€790.02M 911.95M USD | €191.23K 220.74K USD | €6.15 7.1 USD | €6.23 7.19 USD | €790.02M 911.95M USD | 13.84 | €0.45 0.52 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹243.79 2.95 USD |
-0.68
|
₹75.36B 911.79M USD | ₹1.22M 14.8K USD | ₹240.20 2.91 USD | ₹251.84 3.05 USD | ₹75.36B 911.79M USD | 47.42 | ₹5.14 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 1.22B 911.64M USD | SGD 259.70K 194.63K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.22B 911.64M USD | 0 | SGD 0.00 0 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.46 2.28 USD |
-1.84
|
CN¥6.18B 911.41M USD | CN¥19.31M 2.85M USD | CN¥15.09 2.23 USD | CN¥16.45 2.43 USD | CN¥6.18B 911.41M USD | 41.78 | CN¥0.37 0.05 USD | ||
Gibraltar Industries
ROCK
US
|
$30.70 — |
-3.12
|
$911.30M — | $526.46K — | $29.30 — | $32.21 — | $911.30M — | 19.18 | $1.60 — |
|
|
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$28.68B 911.24M USD | NT$2.57M 81.73K USD | NT$49.80 1.58 USD | NT$52.20 1.66 USD | NT$28.68B 911.24M USD | 8.31 | NT$6.23 0.2 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.48 2.14 USD |
-4.3
|
CN¥6.17B 910.76M USD | CN¥16.34M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.17B 910.76M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.38 1.68 USD |
-1.47
|
CN¥6.17B 910.62M USD | CN¥7.02M 1.04M USD | CN¥11.07 1.63 USD | CN¥11.79 1.74 USD | CN¥6.17B 910.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.04 2.35 USD |
-1.64
|
€788.65M 910.36M USD | €595.05K 686.89K USD | €1.99 2.3 USD | €2.08 2.4 USD | €788.65M 910.36M USD | 17.00 | €0.12 0.14 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.96 50.74 USD |
+0.5
|
€788.64M 910.36M USD | €47.09K 54.36K USD | €43.20 49.87 USD | €45.06 52.01 USD | €788.64M 910.36M USD | 63.71 | €0.69 0.8 USD | ||
VNET
VNET
US
|
$3.19 — |
+1.27
|
$909.89M — | $3.68M — | $3.03 — | $3.31 — | $909.89M — | 0 | -$1.22 — |
|
|
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥6.17B 909.79M USD | CN¥19.56M 2.89M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.71 0.93 USD |
+4.04
|
MX$15.36B 909.53M USD | MX$992.87K 58.79K USD | MX$15.12 0.9 USD | MX$15.85 0.94 USD | MX$15.36B 909.53M USD | 9.02 | MX$1.74 0.1 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.23 7.19 USD |
+1.22
|
€787.81M 909.4M USD | €31.23K 36.05K USD | €6.15 7.1 USD | €6.22 7.18 USD | €787.81M 909.4M USD | 124.50 | €0.05 0.06 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.53 1.26 USD |
+3.02
|
CN¥6.16B 909.11M USD | CN¥158.60M 23.4M USD | CN¥7.90 1.17 USD | CN¥9.11 1.34 USD | CN¥6.16B 909.11M USD | 284.33 | CN¥0.03 0.004 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥6.16B 908.99M USD | CN¥28.33M 4.18M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.16B 908.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.62 9.53 USD |
-3.07
|
CN¥6.16B 908.8M USD | CN¥1.90M 280.08K USD | CN¥63.00 9.3 USD | CN¥66.33 9.79 USD | CN¥6.16B 908.8M USD | 79.77 | CN¥0.81 0.12 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.96
|
CN¥6.16B 908.73M USD | CN¥7.33M 1.08M USD | CN¥21.02 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$97.50 3.1 USD |
-8.88
|
NT$28.59B 908.54M USD | NT$5.80M 184.33K USD | NT$96.30 3.06 USD | NT$102.00 3.24 USD | NT$28.59B 908.54M USD | 81.25 | NT$1.20 0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥6.16B 908.49M USD | CN¥18.11M 2.67M USD | CN¥5.87 0.87 USD | CN¥6.08 0.9 USD | CN¥6.16B 908.49M USD | 15.81 | CN¥0.38 0.06 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.55 23.72 USD |
+1.48
|
€786.37M 907.74M USD | €9.86K 11.38K USD | €19.74 22.79 USD | €20.40 23.55 USD | €786.37M 907.74M USD | 11.48 | €1.79 2.07 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.18 3.42 USD |
-2.56
|
CN¥6.15B 907.64M USD | CN¥8.08M 1.19M USD | CN¥22.58 3.33 USD | CN¥23.60 3.48 USD | CN¥6.15B 907.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.40 1.09 USD |
-4.52
|
CN¥6.15B 907.08M USD | CN¥49.72M 7.34M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥6.15B 907.08M USD | 0 | -CN¥0.61 -0.09 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.98 0.12 USD |
+2.63
|
HK$7.09B 906.78M USD | HK$7.78M 995.08K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$7.09B 906.78M USD | 24.37 | HK$0.04 0.005 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.31 0.32 USD |
+0.68
|
TRY 28.87B 906.58M USD | TRY 18.95M 595.07K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.87B 906.58M USD | 2.70 | TRY 3.81 0.12 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.18 2.83 USD |
-2.64
|
CN¥6.14B 906.18M USD | CN¥5.50M 811.37K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.14B 906.18M USD | 174.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.50 0.81 USD |
-7.56
|
CN¥6.14B 905.95M USD | CN¥76.46M 11.28M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.14B 905.95M USD | 275.00 | CN¥0.02 0.002 USD | ||
Graham
GHM
US
|
$77.17 — |
+7.03
|
$905.75M — | $100.30K — | $73.50 — | $77.38 — | $905.75M — | 67.10 | $1.15 — |
|
|
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.14B 905.61M USD | CN¥5.35M 788.68K USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥6.14B 905.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹264.85 3.2 USD |
-4.07
|
₹74.84B 905.4M USD | ₹328.20K 3.97K USD | ₹262.65 3.18 USD | ₹277.00 3.35 USD | ₹74.84B 905.4M USD | 0 | -₹14.89 -0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.41 2.86 USD |
-1.77
|
CN¥6.13B 905.02M USD | CN¥5.19M 766.46K USD | CN¥18.81 2.78 USD | CN¥19.70 2.91 USD | CN¥6.13B 905.02M USD | 45.13 | CN¥0.43 0.06 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-2.93
|
€783.95M 904.95M USD | €10.31K 11.9K USD | €11.58 13.37 USD | €12.16 14.04 USD | €783.95M 904.95M USD | 17.27 | €0.69 0.8 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.30B 904.85M USD | A$1.32M 923.29K USD | A$3.12 2.18 USD | A$3.26 2.27 USD | A$1.30B 904.85M USD | 40.12 | A$0.08 0.06 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.75
|
A$1.30B 904.67M USD | A$1.01M 709K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥7.12 1.05 USD |
+10.05
|
CN¥6.13B 904M USD | CN¥51.54M 7.6M USD | CN¥6.32 0.93 USD | CN¥7.12 1.05 USD | CN¥6.13B 904M USD | 32.36 | CN¥0.22 0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.38 0.79 USD |
+10.02
|
CN¥6.13B 903.87M USD | CN¥20.55M 3.03M USD | CN¥4.79 0.71 USD | CN¥5.38 0.79 USD | CN¥6.13B 903.87M USD | 0 | CN¥0.00 0 USD | ||
Superior Plus
SUUIF
US
|
$4.21 — |
-0.71
|
$903.47M — | $100.00 — | $4.21 — | $4.21 — | $903.47M — | 0 | -$0.05 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.35 5.13 USD |
-2.78
|
A$1.29B 903.34M USD | A$316.69K 221.23K USD | A$7.30 5.1 USD | A$7.51 5.25 USD | A$1.29B 903.34M USD | 66.81 | A$0.11 0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥6.12B 903.32M USD | CN¥11.28M 1.66M USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥6.12B 903.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.88 3.38 USD |
-3.66
|
CN¥6.12B 903.17M USD | CN¥7.60M 1.12M USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.12B 903.17M USD | 208.00 | CN¥0.11 0.02 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$28.42B 903.09M USD | NT$5.26M 167.12K USD | NT$25.50 0.81 USD | NT$26.95 0.86 USD | NT$28.42B 903.09M USD | 29.72 | NT$0.90 0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.70 1.89 USD |
0
|
A$1.29B 903.06M USD | A$504.63K 352.52K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$1.29B 903.06M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.82 0.57 USD |
+11.64
|
A$1.29B 902.83M USD | A$11.53M 8.06M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$1.29B 902.83M USD | 0 | -A$0.21 -0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.36 1.82 USD |
-3.06
|
CN¥6.12B 902.81M USD | CN¥6.53M 964.14K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.12B 902.81M USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.12B 902.76M USD | CN¥19.03M 2.81M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.84 — |
+1.11
|
$902.67M — | $48.90K — | $11.60 — | $11.89 — | $902.67M — | 4.57 | $2.59 — |
|
|
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.49
|
QAR 3.29B 902.65M USD | QAR 35.97M 9.88M USD | QAR 1.22 0.34 USD | QAR 1.24 0.34 USD | QAR 3.29B 902.65M USD | 5.10 | QAR 0.24 0.07 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.51 4.8 USD |
-4.04
|
CN¥6.12B 902.63M USD | CN¥4.69M 692.03K USD | CN¥32.15 4.74 USD | CN¥33.29 4.91 USD | CN¥6.12B 902.63M USD | 77.40 | CN¥0.42 0.06 USD | ||
Frequentis AG
FQT.VI
AT
|
€58.90 67.99 USD |
-1.01
|
€781.89M 902.57M USD | €19.39K 22.38K USD | €57.50 66.37 USD | €60.90 70.3 USD | €781.89M 902.57M USD | 17.95 | €3.28 3.79 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.44 1.52 USD |
-9.88
|
TRY 28.74B 902.53M USD | TRY 24.20M 760.01K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.74B 902.53M USD | 0 | -TRY 4.19 -0.1 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.86 1.45 USD |
+1.02
|
CN¥6.12B 902.47M USD | CN¥25.01M 3.69M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥6.12B 902.47M USD | 8.42 | CN¥1.17 0.17 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 1.20B 902.43M USD | SGD 157.90K 118.34K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.20B 902.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-1.01
|
MYR 4.24B 901.4M USD | MYR 83.20K 17.69K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.28
|
₹74.45B 900.68M USD | ₹144.53K 1.75K USD | ₹159.00 1.92 USD | ₹161.40 1.95 USD | ₹74.45B 900.68M USD | 45.55 | ₹3.53 0.04 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.59
|
€779.62M 899.94M USD | €9.11M 10.52M USD | €1.08 1.24 USD | €1.11 1.28 USD | €779.62M 899.94M USD | 36.71 | €0.03 0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.97 1.47 USD |
+3.53
|
CN¥6.10B 899.82M USD | CN¥10.46M 1.54M USD | CN¥9.18 1.35 USD | CN¥10.30 1.52 USD | CN¥6.10B 899.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.26 1.66 USD |
-1.14
|
CN¥6.10B 899.65M USD | CN¥4.85M 715.54K USD | CN¥11.08 1.63 USD | CN¥11.47 1.69 USD | CN¥6.10B 899.65M USD | 51.18 | CN¥0.22 0.03 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.10 1.56 USD |
+5
|
CA$1.21B 899.22M USD | CA$43.89K 32.57K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.21B 899.22M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.09B 899.21M USD | CN¥4.56M 673.05K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.50 1.94 USD |
-0.47
|
₹74.31B 899M USD | ₹13.04M 157.7K USD | ₹158.99 1.92 USD | ₹161.49 1.95 USD | ₹74.31B 899M USD | 45.46 | ₹3.53 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹194.62K 2.35K USD | ₹355.65 4.3 USD | ₹362.60 4.39 USD | ₹74.30B 898.9M USD | 0 | -₹17.12 -0.2 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.89 0.88 USD |
-3.03
|
HK$7.03B 898.84M USD | HK$2.62M 334.9K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$7.03B 898.84M USD | 7.74 | HK$0.89 0.11 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.28 3.73 USD |
-1.37
|
CN¥6.09B 898.44M USD | CN¥10.49M 1.55M USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-7.02
|
A$1.29B 898.26M USD | A$448.41K 313.24K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 898.26M USD | 29.34 | A$0.23 0.16 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.71 1.16 USD |
+5.16
|
R$4.43B 897.72M USD | R$23.38M 4.74M USD | R$5.41 1.1 USD | R$5.74 1.16 USD | R$4.43B 897.72M USD | 51.90 | R$0.11 0.02 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.86 34.83 USD |
-5.25
|
A$1.29B 897.71M USD | A$46.75K 32.66K USD | A$49.59 34.64 USD | A$50.64 35.38 USD | A$1.29B 897.71M USD | 40.20 | A$1.24 0.87 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.66 — |
+2
|
$897.63M — | $137.43K — | $8.50 — | $8.74 — | $897.63M — | 0 | -$1.32 — |
|
|
|
Longwell Company
6290.TWO
TW
|
NT$166.50 5.29 USD |
-9.51
|
NT$28.25B 897.55M USD | NT$4.24M 134.77K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.25B 897.55M USD | 17.92 | NT$9.29 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
