Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 33.40 3.26 USD |
-0.74
|
SEK 9.42B 919.77M USD | SEK 91.96K 8.98K USD | SEK 33.10 3.23 USD | SEK 33.95 3.31 USD | SEK 9.42B 919.77M USD | 9.91 | SEK 3.37 0.33 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.54 5.75 USD |
+2.38
|
SAR 3.45B 919.41M USD | SAR 73.34K 19.56K USD | SAR 21.02 5.61 USD | SAR 21.65 5.78 USD | SAR 3.45B 919.41M USD | 14.75 | SAR 1.46 0.39 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.57 2.3 USD |
+1.1
|
CN¥6.23B 919.15M USD | CN¥4.35M 641.95K USD | CN¥15.22 2.25 USD | CN¥15.59 2.3 USD | CN¥6.23B 919.15M USD | 36.20 | CN¥0.43 0.06 USD | ||
Taboola.com
TBLA
US
|
$3.40 — |
-0.87
|
$918.53M — | $1.87M — | $3.36 — | $3.46 — | $918.53M — | 8.71 | $0.39 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+0.6
|
HK$7.18B 918.5M USD | HK$5.41M 691.93K USD | HK$6.69 0.85 USD | HK$7.05 0.9 USD | HK$7.18B 918.5M USD | 12.49 | HK$0.54 0.07 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$1.31B 918.22M USD | A$491.66K 343.45K USD | A$6.80 4.75 USD | A$7.05 4.92 USD | A$1.31B 918.22M USD | 30.00 | A$0.23 0.16 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
+2.8
|
CA$1.24B 917.19M USD | CA$228.91K 169.86K USD | CA$14.62 10.85 USD | CA$15.07 11.18 USD | CA$1.24B 917.19M USD | 48.48 | CA$0.31 0.23 USD | ||
Amerigo Resources
ARREF
US
|
$5.67 — |
+1.61
|
$916.90M — | $28.69K — | $5.44 — | $5.64 — | $916.90M — | 12.59 | $0.45 — |
|
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.87 1.6 USD |
-0.73
|
CN¥6.21B 916.46M USD | CN¥11.15M 1.64M USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥6.21B 916.46M USD | 60.38 | CN¥0.18 0.03 USD | ||
Americas Gold and Silver
USAS
US
|
$2.71 — |
-5.9
|
$916.41M — | $3.66M — | $2.67 — | $2.90 — | $916.41M — | 0 | -$0.19 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.81 7.79 USD |
+7.62
|
CN¥6.21B 916.33M USD | CN¥2.63M 388.5K USD | CN¥48.22 7.11 USD | CN¥53.08 7.83 USD | CN¥6.21B 916.33M USD | 42.24 | CN¥1.25 0.18 USD | ||
Bumble
BMBL
US
|
$5.98 — |
+0.17
|
$916.24M — | $2.76M — | $5.96 — | $5.99 — | $916.24M — | 0 | -$4.15 — |
|
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹425.50 5.15 USD |
+2.88
|
₹75.70B 915.85M USD | ₹561.17K 6.79K USD | ₹409.25 4.95 USD | ₹425.65 5.15 USD | ₹75.70B 915.85M USD | 0 | -₹45.99 -0.5 USD | ||
Arteris
AIP
US
|
$18.63 — |
+4.37
|
$915.70M — | $542.51K — | $18.18 — | $18.96 — | $915.70M — | 0 | -$0.87 — |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.03 7.68 USD |
+0.08
|
CN¥6.20B 915.48M USD | CN¥767.80K 113.29K USD | CN¥51.53 7.6 USD | CN¥52.89 7.8 USD | CN¥6.20B 915.48M USD | 16.46 | CN¥3.16 0.47 USD | ||
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.06 3.7 USD |
+2.96
|
CN¥6.20B 915.43M USD | CN¥4.90M 722.42K USD | CN¥23.93 3.53 USD | CN¥25.25 3.73 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
Pharming
PHAR
US
|
$12.93 — |
+2.05
|
$915.16M — | $21.61K — | $12.45 — | $13.00 — | $915.16M — | 40.40 | $0.32 — |
|
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.26 2.84 USD |
-0.47
|
CN¥6.20B 914.99M USD | CN¥4.94M 729.13K USD | CN¥18.90 2.79 USD | CN¥19.59 2.89 USD | CN¥6.20B 914.99M USD | 55.02 | CN¥0.35 0.05 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.28 0.22 USD |
0
|
₹75.60B 914.66M USD | ₹16.00M 193.57K USD | ₹17.74 0.21 USD | ₹18.40 0.22 USD | ₹75.60B 914.66M USD | 0 | -₹0.77 -0.009 USD | ||
Dream Finders Homes
DFH
US
|
$10.10 — |
-7.76
|
$914.40M — | $1.24M — | $9.97 — | $10.85 — | $914.40M — | 11.47 | $0.88 — |
|
|
MeiraGTx
MGTX
US
|
$9.52 — |
+2.15
|
$914.33M — | $393.37K — | $9.31 — | $9.52 — | $914.33M — | 10.69 | $0.89 — |
|
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.35 6.84 USD |
+3.97
|
CN¥6.19B 913.92M USD | CN¥1.68M 247.81K USD | CN¥44.33 6.54 USD | CN¥46.77 6.9 USD | CN¥6.19B 913.92M USD | 57.22 | CN¥0.81 0.12 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥6.19B 913.81M USD | CN¥30.72M 4.53M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.62 7.17 USD |
+3.21
|
CN¥6.19B 913.65M USD | CN¥2.92M 430.93K USD | CN¥46.14 6.81 USD | CN¥48.87 7.21 USD | CN¥6.19B 913.65M USD | 14.82 | CN¥3.28 0.48 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.03 — |
-0.26
|
$913.44M — | $97.36K — | $18.95 — | $19.06 — | $913.44M — | 8.02 | $2.37 — |
|
|
Reliance Power Limited
RPOWER.BO
IN
|
₹18.25 0.22 USD |
-0.38
|
₹75.48B 913.16M USD | ₹1.94M 23.44K USD | ₹17.72 0.21 USD | ₹18.40 0.22 USD | ₹75.48B 913.16M USD | 0 | -₹0.79 -0.009 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.10 1.34 USD |
+1.9
|
CN¥6.18B 912.57M USD | CN¥18.40M 2.71M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.18B 912.57M USD | 25.27 | CN¥0.36 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.66 2.16 USD |
+2.81
|
CN¥6.18B 912.45M USD | CN¥5.97M 880.2K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥6.18B 912.45M USD | 104.71 | CN¥0.14 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.30 3.44 USD |
+5.33
|
CN¥6.18B 912.34M USD | CN¥14.49M 2.14M USD | CN¥21.51 3.17 USD | CN¥23.44 3.46 USD | CN¥6.18B 912.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥6.18B 912.26M USD | CN¥22.15M 3.27M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥6.18B 912.26M USD | 9.84 | CN¥0.39 0.06 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥6.18B 912.2M USD | CN¥18.12M 2.67M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥6.18B 912.2M USD | 24.40 | CN¥0.22 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.10 0.59 USD |
-2.31
|
THB 32.41B 911.92M USD | THB 10.57M 297.47K USD | THB 20.60 0.58 USD | THB 21.60 0.61 USD | THB 32.41B 911.92M USD | 87.91 | THB 0.24 0.006 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
+0.72
|
MYR 4.29B 911.88M USD | MYR 60.60K 12.89K USD | MYR 6.94 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥6.18B 911.86M USD | CN¥8.89M 1.31M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥6.18B 911.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
+2.32
|
CN¥6.18B 911.75M USD | CN¥1.01M 149.05K USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥6.18B 911.75M USD | 36.69 | CN¥0.42 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥6.18B 911.74M USD | CN¥5.20M 766.6K USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥6.18B 911.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
SunCoke Energy
SXC
US
|
$10.74 — |
-4.02
|
$911.56M — | $967.28K — | $10.74 — | $11.17 — | $911.56M — | 0 | -$0.64 — |
|
|
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.24 0.34 USD |
+1.81
|
QAR 3.32B 911.49M USD | QAR 25.94M 7.13M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 3.32B 911.49M USD | 5.15 | QAR 0.24 0.07 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥6.18B 911.16M USD | CN¥33.79M 4.99M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥6.18B 911.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.98 0.89 USD |
+1.31
|
HK$7.12B 910.58M USD | HK$4.50M 575.76K USD | HK$6.81 0.87 USD | HK$7.12 0.91 USD | HK$7.12B 910.58M USD | 7.84 | HK$0.89 0.11 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.69 1.13 USD |
-1.66
|
CN¥6.17B 910.17M USD | CN¥18.10M 2.67M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥6.17B 910.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
Barings BDC
BBDC
US
|
$8.69 — |
-1.14
|
$909.90M — | $581.74K — | $8.69 — | $8.89 — | $909.90M — | 10.59 | $0.82 — |
|
|
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.24 7.71 USD |
+4.75
|
CN¥6.16B 909.48M USD | CN¥6.03M 890.12K USD | CN¥48.22 7.11 USD | CN¥52.57 7.76 USD | CN¥6.16B 909.48M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.60 4.13 USD |
+1.94
|
TRY 28.95B 909.22M USD | TRY 170.73K 5.36K USD | TRY 130.00 4.08 USD | TRY 131.90 4.14 USD | TRY 28.95B 909.22M USD | 10.84 | TRY 12.13 0.38 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.17M USD | CN¥3.12M 460.08K USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥6.16B 909.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.85 4.4 USD |
+2.31
|
₹75.14B 909.01M USD | ₹94.44K 1.14K USD | ₹352.40 4.26 USD | ₹366.50 4.43 USD | ₹75.14B 909.01M USD | 0 | -₹17.12 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥13.95 2.06 USD |
+5.52
|
CN¥6.16B 908.89M USD | CN¥5.74M 846.49K USD | CN¥13.14 1.94 USD | CN¥13.95 2.06 USD | CN¥6.16B 908.89M USD | 15.67 | CN¥0.89 0.13 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$64.50 2.05 USD |
0
|
NT$28.60B 908.74M USD | NT$2.08M 66.07K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$28.60B 908.74M USD | 14.33 | NT$4.50 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.60 14.54 USD |
+2.78
|
CA$1.22B 908.68M USD | CA$97.31K 72.21K USD | CA$19.00 14.1 USD | CA$19.65 14.58 USD | CA$1.22B 908.68M USD | 28.82 | CA$0.68 0.5 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.98 8.11 USD |
+4.23
|
CN¥6.16B 908.56M USD | CN¥3.31M 488.35K USD | CN¥51.50 7.6 USD | CN¥55.50 8.19 USD | CN¥6.16B 908.56M USD | 916.33 | CN¥0.06 0.008 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$160.00 5.08 USD |
+4.92
|
NT$28.59B 908.51M USD | NT$10.25M 325.8K USD | NT$146.00 4.64 USD | NT$161.50 5.13 USD | NT$28.59B 908.51M USD | 39.60 | NT$4.04 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹233.96 2.83 USD |
+1.89
|
₹75.09B 908.42M USD | ₹448.67K 5.43K USD | ₹226.21 2.74 USD | ₹235.50 2.85 USD | ₹75.09B 908.42M USD | 22.17 | ₹10.55 0.13 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.01 1.33 USD |
+2.5
|
CN¥6.16B 908.36M USD | CN¥15.65M 2.31M USD | CN¥8.70 1.28 USD | CN¥9.04 1.33 USD | CN¥6.16B 908.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥48.40 7.14 USD |
+6.09
|
CN¥6.16B 908.22M USD | CN¥5.23M 770.99K USD | CN¥43.50 6.42 USD | CN¥48.79 7.2 USD | CN¥6.16B 908.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.48 3.91 USD |
+10.01
|
CN¥6.16B 908.16M USD | CN¥4.97M 733.77K USD | CN¥24.00 3.54 USD | CN¥26.48 3.91 USD | CN¥6.16B 908.16M USD | 101.84 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.18 0.91 USD |
+3.52
|
CN¥6.15B 907.68M USD | CN¥32.50M 4.8M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.15B 907.68M USD | 103.00 | CN¥0.06 0.008 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.54 3.88 USD |
+1.89
|
SAR 3.40B 907.39M USD | SAR 198.54K 52.97K USD | SAR 14.15 3.77 USD | SAR 14.64 3.91 USD | SAR 3.40B 907.39M USD | 9.44 | SAR 1.54 0.41 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.38 2.36 USD |
-0.59
|
A$1.30B 907.35M USD | A$2.40M 1.68M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 907.35M USD | 0 | -A$0.41 -0.2 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.31 3.59 USD |
+1
|
CN¥6.15B 907.3M USD | CN¥3.42M 504.43K USD | CN¥23.59 3.48 USD | CN¥24.80 3.66 USD | CN¥6.15B 907.3M USD | 303.87 | CN¥0.08 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.50 9.52 USD |
+10.07
|
CN¥6.15B 907.11M USD | CN¥2.69M 396.74K USD | CN¥58.20 8.59 USD | CN¥65.38 9.65 USD | CN¥6.15B 907.11M USD | 79.62 | CN¥0.81 0.12 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥6.00 0.89 USD |
+2.92
|
CN¥6.15B 906.98M USD | CN¥32.75M 4.83M USD | CN¥5.78 0.85 USD | CN¥6.06 0.89 USD | CN¥6.15B 906.98M USD | 15.78 | CN¥0.38 0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹119.28 1.44 USD |
+1.71
|
₹74.89B 906.04M USD | ₹1.24M 14.99K USD | ₹115.71 1.4 USD | ₹120.00 1.45 USD | ₹74.89B 906.04M USD | 10.70 | ₹11.14 0.13 USD | ||
ATRenew
RERE
US
|
$4.09 — |
+2
|
$905.90M — | $520.45K — | $4.01 — | $4.12 — | $905.90M — | 14.60 | $0.28 — |
|
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 4.26B 905.66M USD | MYR 4.44M 945.04K USD | MYR 1.21 0.26 USD | MYR 1.27 0.27 USD | MYR 4.26B 905.66M USD | 25.00 | MYR 0.05 0.01 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$51.17 — |
+0.95
|
$905.46M — | $33.58K — | $50.96 — | $52.65 — | $905.46M — | 1.67 | $30.56 — |
|
|
JBG SMITH Properties
JBGS
US
|
$11.72 — |
-2.9
|
$905.14M — | $674.76K — | $11.72 — | $12.16 — | $905.14M — | 0 | -$2.56 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.88 1.31 USD |
+3.14
|
CN¥6.13B 905.12M USD | CN¥25.15M 3.71M USD | CN¥8.41 1.24 USD | CN¥8.90 1.31 USD | CN¥6.13B 905.12M USD | 55.50 | CN¥0.16 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹241.93 2.93 USD |
+4.33
|
₹74.79B 904.83M USD | ₹1.38M 16.7K USD | ₹229.81 2.78 USD | ₹242.00 2.93 USD | ₹74.79B 904.83M USD | 47.06 | ₹5.14 0.06 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.15 1.5 USD |
-10.79
|
A$1.30B 904.67M USD | A$12.97M 9.06M USD | A$2.09 1.46 USD | A$2.53 1.77 USD | A$1.30B 904.67M USD | 0 | -A$0.38 -0.2 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.55 0.2 USD |
+5.46
|
HK$7.07B 904.61M USD | HK$10.72M 1.37M USD | HK$1.44 0.18 USD | HK$1.61 0.21 USD | HK$7.07B 904.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.47 1.95 USD |
-0.26
|
₹74.76B 904.43M USD | ₹22.50M 272.2K USD | ₹151.21 1.83 USD | ₹161.55 1.95 USD | ₹74.76B 904.43M USD | 48.48 | ₹3.33 0.04 USD | ||
Compass Diversified
CODI
US
|
$12.02 — |
+3
|
$904.34M — | $468.93K — | $11.62 — | $12.06 — | $904.34M — | 0 | -$2.18 — |
|
|
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.89 0.43 USD |
+2.48
|
CN¥6.13B 904.24M USD | CN¥220.78M 32.58M USD | CN¥2.74 0.4 USD | CN¥2.90 0.43 USD | CN¥6.13B 904.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.86 — |
-3.3
|
$904.01M — | $286.96K — | $46.88 — | $51.29 — | $904.01M — | 2.89 | $16.88 — |
|
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥6.13B 903.97M USD | CN¥43.00M 6.34M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥6.13B 903.97M USD | 0 | CN¥0.00 0 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.13 2.82 USD |
+4.36
|
CN¥6.13B 903.81M USD | CN¥9.28M 1.37M USD | CN¥18.00 2.66 USD | CN¥19.30 2.85 USD | CN¥6.13B 903.81M USD | 173.90 | CN¥0.11 0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$159.00 5.05 USD |
+0.95
|
NT$28.43B 903.35M USD | NT$1.68M 53.24K USD | NT$147.50 4.69 USD | NT$164.50 5.23 USD | NT$28.43B 903.35M USD | 30.51 | NT$5.21 0.17 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥6.12B 903.18M USD | CN¥33.47M 4.94M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥6.12B 903.18M USD | 301.50 | CN¥0.02 0.002 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.32 2.26 USD |
+0.92
|
CN¥6.12B 903.16M USD | CN¥26.09M 3.85M USD | CN¥14.75 2.18 USD | CN¥15.69 2.32 USD | CN¥6.12B 903.16M USD | 41.40 | CN¥0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥6.12B 903.14M USD | CN¥6.97M 1.03M USD | CN¥13.91 2.05 USD | CN¥14.32 2.11 USD | CN¥6.12B 903.14M USD | 43.03 | CN¥0.33 0.05 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥74.25 10.96 USD |
+9.68
|
CN¥6.12B 903.03M USD | CN¥3.84M 565.92K USD | CN¥65.11 9.61 USD | CN¥74.99 11.06 USD | CN¥6.12B 903.03M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥30.77 4.54 USD |
+4.87
|
CN¥6.12B 902.81M USD | CN¥9.91M 1.46M USD | CN¥28.82 4.25 USD | CN¥31.18 4.6 USD | CN¥6.12B 902.81M USD | 279.72 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.36 1.82 USD |
+3.87
|
CN¥6.12B 902.81M USD | CN¥9.98M 1.47M USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥6.12B 902.81M USD | 31.69 | CN¥0.39 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.73 2.17 USD |
+0.14
|
CN¥6.12B 902.35M USD | CN¥931.70K 137.47K USD | CN¥14.52 2.14 USD | CN¥14.84 2.19 USD | CN¥6.12B 902.35M USD | 16.93 | CN¥0.87 0.13 USD | ||
OneSpan
OSPN
US
|
$24.45 — |
-4.31
|
$902.08M — | $1.10M — | $24.01 — | $25.46 — | $902.08M — | 14.21 | $1.72 — |
|
|
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.34 2.85 USD |
+4.43
|
CN¥6.11B 901.75M USD | CN¥7.00M 1.03M USD | CN¥18.20 2.69 USD | CN¥19.50 2.88 USD | CN¥6.11B 901.75M USD | 44.97 | CN¥0.43 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥6.11B 901.34M USD | CN¥2.70M 397.76K USD | CN¥30.31 4.47 USD | CN¥31.79 4.69 USD | CN¥6.11B 901.34M USD | 59.39 | CN¥0.53 0.08 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
+1.24
|
€780.63M 901.11M USD | €13.52K 15.61K USD | €19.72 22.76 USD | €20.50 23.66 USD | €780.63M 901.11M USD | 11.52 | €1.77 2.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.85 1.95 USD |
-0.65
|
₹74.47B 900.96M USD | ₹1.21M 14.64K USD | ₹151.40 1.83 USD | ₹161.50 1.95 USD | ₹74.47B 900.96M USD | 49.64 | ₹3.24 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥6.10B 900.7M USD | CN¥18.98M 2.8M USD | CN¥13.56 2 USD | CN¥14.54 2.15 USD | CN¥6.10B 900.7M USD | 0 | CN¥0.00 0 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 4.23B 900.38M USD | MYR 6.00M 1.28M USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.23B 900.38M USD | 25.75 | MYR 0.02 0.004 USD | ||
Flotek Industries
FTK
US
|
$24.84 — |
+5.84
|
$899.72M — | $575.09K — | $22.97 — | $25.04 — | $899.72M — | 25.60 | $0.97 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.37 1.9 USD |
+4.34
|
R$4.44B 899.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.66M USD | 10.77 | R$0.87 0.18 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.79 — |
+0.17
|
$898.85M — | $166.09K — | $11.66 — | $11.84 — | $898.85M — | 4.55 | $2.59 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.11 9.02 USD |
+9.52
|
CN¥6.09B 898.78M USD | CN¥4.00M 590.66K USD | CN¥53.32 7.87 USD | CN¥61.29 9.04 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.80 1.45 USD |
+1.66
|
CN¥6.09B 898.29M USD | CN¥6.10M 900.51K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥6.09B 898.29M USD | 28.00 | CN¥0.35 0.05 USD | ||
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.60 1.86 USD |
+0.16
|
CN¥6.09B 898.13M USD | CN¥6.26M 923.92K USD | CN¥12.47 1.84 USD | CN¥12.84 1.89 USD | CN¥6.09B 898.13M USD | 18.26 | CN¥0.69 0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.01 2.32 USD |
-2.8
|
€777.76M 897.79M USD | €627.10K 723.88K USD | €2.00 2.3 USD | €2.08 2.4 USD | €777.76M 897.79M USD | 16.75 | €0.12 0.14 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥6.08B 897.78M USD | CN¥39.09M 5.77M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥6.08B 897.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
