Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥6.33B 934.18M USD | CN¥20.18M 2.98M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥6.33B 934.18M USD | 65.12 | CN¥0.08 0.01 USD | ||
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
-4.67
|
NT$29.40B 934.09M USD | NT$6.47M 205.68K USD | NT$87.30 2.77 USD | NT$94.70 3.01 USD | NT$29.40B 934.09M USD | 14.36 | NT$6.25 0.2 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.76 2.77 USD |
-0.74
|
CN¥6.33B 934.04M USD | CN¥3.07M 453.5K USD | CN¥18.57 2.74 USD | CN¥19.05 2.81 USD | CN¥6.33B 934.04M USD | 16.31 | CN¥1.15 0.17 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
+0.78
|
SAR 3.50B 933.97M USD | SAR 979.63K 261.34K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.50 2.53 USD |
+3.47
|
TRY 29.73B 933.55M USD | TRY 3.45M 108.46K USD | TRY 78.35 2.46 USD | TRY 81.35 2.55 USD | TRY 29.73B 933.55M USD | 6.70 | TRY 12.00 0.38 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.39 -0.2 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.31 2.31 USD |
+5.41
|
A$1.34B 933.04M USD | A$1.35M 942.61K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$1.34B 933.04M USD | 41.37 | A$0.08 0.06 USD | ||
Barings BDC
BBDC
US
|
$8.91 — |
+2.53
|
$932.94M — | $487.39K — | $8.84 — | $8.99 — | $932.94M — | 10.60 | $0.84 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.74 1.58 USD |
+1.42
|
CN¥6.32B 932.89M USD | CN¥3.83M 565.21K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.32B 932.89M USD | 15.12 | CN¥0.71 0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$103.50 3.29 USD |
-10
|
NT$29.35B 932.61M USD | NT$6.08M 193.16K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.35B 932.61M USD | 0 | -NT$0.75 -0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
+7.38
|
HK$7.29B 932.47M USD | HK$31.62M 4.04M USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$7.29B 932.47M USD | 20.00 | HK$0.04 0.005 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.22 2.98 USD |
+0.9
|
CN¥6.32B 932.45M USD | CN¥4.89M 722.14K USD | CN¥19.83 2.93 USD | CN¥20.38 3.01 USD | CN¥6.32B 932.45M USD | 24.07 | CN¥0.84 0.12 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥10.66M 1.57M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.18M USD | SGD 20.00K 14.99K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.78 2.33 USD |
+1.35
|
CN¥6.31B 931.55M USD | CN¥2.95M 434.91K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.31B 931.55M USD | 36.69 | CN¥0.43 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥6.31B 931.46M USD | CN¥26.44M 3.9M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.23 | PLN 1.97 0.5 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
+3.65
|
CN¥6.31B 930.92M USD | CN¥4.96M 731.99K USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.31B 930.83M USD | CN¥11.07M 1.63M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 930.83M USD | 13.20 | CN¥0.24 0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.14 0.91 USD |
+1.93
|
HK$7.28B 930.8M USD | HK$2.01M 257.39K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$7.28B 930.8M USD | 7.92 | HK$0.90 0.12 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.84 0.87 USD |
+1.03
|
HK$7.28B 930.75M USD | HK$5.23M 668.53K USD | HK$6.77 0.87 USD | HK$7.16 0.91 USD | HK$7.28B 930.75M USD | 12.66 | HK$0.54 0.07 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.80 1.04 USD |
-1.06
|
NT$29.29B 930.74M USD | NT$686.27K 21.81K USD | NT$32.55 1.03 USD | NT$33.80 1.07 USD | NT$29.29B 930.74M USD | 8.30 | NT$3.95 0.13 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-7.98
|
NT$29.29B 930.69M USD | NT$38.83M 1.23M USD | NT$88.50 2.81 USD | NT$93.90 2.98 USD | NT$29.29B 930.69M USD | 0 | -NT$4.91 -0.1 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.80 160.29 USD |
+0.95
|
CHF 741.85M 930.45M USD | CHF 2.29K 2.87K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 741.85M 930.45M USD | 12.09 | CHF 10.57 13.26 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.93 1.61 USD |
+1.02
|
CN¥6.31B 930.29M USD | CN¥5.86M 863.94K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.31B 930.29M USD | 49.68 | CN¥0.22 0.03 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €105.00 121.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Afya
AFYA
US
|
$10.50 — |
-0.47
|
$929.02M — | $205.73K — | $10.44 — | $10.87 — | $929.02M — | 6.48 | $1.62 — |
|
|
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.34 7.87 USD |
+2.11
|
CN¥6.29B 928.63M USD | CN¥3.14M 463.05K USD | CN¥50.77 7.49 USD | CN¥54.94 8.11 USD | CN¥6.29B 928.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.70 3.5 USD |
+1.72
|
CN¥6.29B 928M USD | CN¥8.06M 1.19M USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥6.29B 928M USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥6.29B 927.49M USD | CN¥11.66M 1.72M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥6.29B 927.49M USD | 23.73 | CN¥0.23 0.03 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 11.64 | CA$0.53 0.39 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.58 1.71 USD |
+3.76
|
CN¥6.28B 926.62M USD | CN¥5.55M 819.34K USD | CN¥11.07 1.63 USD | CN¥11.74 1.73 USD | CN¥6.28B 926.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 2.60M 553.5K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.36 3.74 USD |
+1.2
|
CN¥6.28B 926.39M USD | CN¥3.20M 471.82K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.28B 926.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
Compass Diversified
CODI
US
|
$12.31 — |
+2.41
|
$926.15M — | $983.55K — | $12.13 — | $12.59 — | $926.15M — | 0 | -$2.17 — |
|
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.49 2.88 USD |
+1.19
|
CN¥6.28B 925.92M USD | CN¥2.51M 370.16K USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥6.28B 925.92M USD | 55.68 | CN¥0.35 0.05 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.36 0.71 USD |
-1.18
|
MYR 4.35B 925.87M USD | MYR 337.80K 71.83K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.35B 925.87M USD | 19.76 | MYR 0.17 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥6.27B 925.83M USD | CN¥10.31M 1.52M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.33 2.41 USD |
+4.81
|
CN¥6.27B 925.74M USD | CN¥21.47M 3.17M USD | CN¥15.52 2.29 USD | CN¥16.79 2.48 USD | CN¥6.27B 925.74M USD | 96.05 | CN¥0.17 0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.11 2.23 USD |
+2.58
|
CN¥6.27B 925.63M USD | CN¥1.04M 152.74K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.27B 925.63M USD | 17.36 | CN¥0.87 0.13 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.53 5.26 USD |
+3.86
|
A$1.32B 925.46M USD | A$639.61K 446.81K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$1.32B 925.46M USD | 68.45 | A$0.11 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.93 6.92 USD |
+1.25
|
CN¥6.27B 925.35M USD | CN¥1.54M 227.9K USD | CN¥46.39 6.84 USD | CN¥48.22 7.11 USD | CN¥6.27B 925.35M USD | 55.86 | CN¥0.84 0.12 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.60 1.67 USD |
+0.38
|
NT$29.12B 925.31M USD | NT$1.76M 56.02K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$29.12B 925.31M USD | 8.51 | NT$6.18 0.2 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥6.27B 925.03M USD | CN¥14.39M 2.12M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.27B 925.03M USD | 77.00 | CN¥0.07 0.01 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.01 1.02 USD |
-0.31
|
HK$7.23B 924.75M USD | HK$1.68M 214.5K USD | HK$7.82 1 USD | HK$8.29 1.06 USD | HK$7.23B 924.75M USD | 13.57 | HK$0.59 0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.57 2.89 USD |
+2.3
|
CN¥6.27B 924.6M USD | CN¥4.25M 626.87K USD | CN¥18.91 2.79 USD | CN¥19.65 2.9 USD | CN¥6.27B 924.6M USD | 177.90 | CN¥0.11 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.84 2.19 USD |
+1.23
|
CN¥6.26B 923.65M USD | CN¥2.90M 428.61K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥6.26B 923.65M USD | 106.00 | CN¥0.14 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.82 — |
+3.94
|
$923.09M — | $1.96M — | $10.07 — | $11.07 — | $923.09M — | 0 | -$1.82 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.93 — |
+0.07
|
$922.56M — | $579.60K — | $14.86 — | $15.01 — | $922.56M — | 15.23 | $0.98 — |
|
|
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.25B 922.12M USD | CN¥21.97M 3.24M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.25B 922.12M USD | 0 | CN¥0.00 0 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥6.25B 922.05M USD | CN¥4.28M 630.81K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥6.25B 922.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥6.25B 921.47M USD | CN¥11.96M 1.77M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥6.25B 921.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥6.24B 921.27M USD | CN¥37.28M 5.5M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥6.24B 921.06M USD | CN¥10.32M 1.52M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.24B 921.06M USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.13 2.08 USD |
+1.29
|
CN¥6.24B 920.61M USD | CN¥3.64M 536.63K USD | CN¥13.76 2.03 USD | CN¥14.58 2.15 USD | CN¥6.24B 920.61M USD | 15.03 | CN¥0.94 0.14 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.74 2.91 USD |
+2.07
|
CN¥6.24B 920.4M USD | CN¥3.74M 552.39K USD | CN¥19.03 2.81 USD | CN¥20.09 2.96 USD | CN¥6.24B 920.4M USD | 43.86 | CN¥0.45 0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥75.65 11.16 USD |
+1.89
|
CN¥6.24B 920.06M USD | CN¥3.01M 443.64K USD | CN¥72.58 10.71 USD | CN¥79.49 11.73 USD | CN¥6.24B 920.06M USD | 0 | -CN¥1.59 -0.2 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥62.55 9.23 USD |
+2.36
|
CN¥6.23B 919.95M USD | CN¥2.30M 339.01K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.23B 919.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bumble
BMBL
US
|
$6.00 — |
+0.33
|
$919.30M — | $4.22M — | $5.97 — | $6.00 — | $919.30M — | 0 | -$4.16 — |
|
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.36 9.64 USD |
+1.33
|
CN¥6.23B 919.21M USD | CN¥1.45M 214.36K USD | CN¥63.86 9.42 USD | CN¥67.50 9.96 USD | CN¥6.23B 919.21M USD | 73.43 | CN¥0.89 0.13 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 14.35 | CA$2.37 1.76 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.95 7.81 USD |
+0.27
|
CN¥6.23B 918.76M USD | CN¥1.51M 222.18K USD | CN¥51.46 7.59 USD | CN¥54.49 8.04 USD | CN¥6.23B 918.76M USD | 39.22 | CN¥1.35 0.2 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.36 2.56 USD |
+3.21
|
CN¥6.23B 918.6M USD | CN¥13.96M 2.06M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.23B 918.6M USD | 434.00 | CN¥0.04 0.005 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.75 5.16 USD |
+0.24
|
₹75.92B 918.54M USD | ₹416.43K 5.04K USD | ₹425.55 5.15 USD | ₹436.40 5.28 USD | ₹75.92B 918.54M USD | 0 | -₹45.99 -0.5 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥6.22B 917.88M USD | CN¥3.47M 511.53K USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥6.22B 917.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 15.03 | SAR 1.43 0.38 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
+4.29
|
$917.41M — | $4.81K — | $0.99 — | $1.02 — | $917.41M — | 0 | -$0.21 — |
|
|
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
-1.71
|
MYR 4.31B 917.35M USD | MYR 169.10K 35.96K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
-0.85
|
¥149B 917.26M USD | ¥1M 6.87K USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥149B 917.26M USD | 17.17 | ¥47 0.29 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$149.00 4.73 USD |
-9.15
|
NT$28.87B 917.24M USD | NT$2.96M 93.97K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$28.87B 917.24M USD | 37.62 | NT$3.96 0.13 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.11 1.2 USD |
-1.46
|
CN¥6.22B 917.13M USD | CN¥1.78M 262.89K USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥6.22B 917.13M USD | 12.67 | CN¥0.64 0.09 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$1.76M 1.23M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.93 — |
+3.83
|
$916.56M — | $167.55K — | $49.06 — | $52.64 — | $916.56M — | 1.25 | $39.94 — |
|
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.47 3.91 USD |
+2.32
|
CN¥6.21B 916.32M USD | CN¥2.22M 326.97K USD | CN¥25.52 3.77 USD | CN¥26.66 3.93 USD | CN¥6.21B 916.32M USD | 30.77 | CN¥0.86 0.13 USD | ||
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥6.21B 916.04M USD | CN¥35.48M 5.23M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.21B 916.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.54 1.93 USD |
+1.81
|
R$4.52B 915.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 915.99M USD | 10.59 | R$0.90 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+2.09
|
€793.29M 915.72M USD | €331.89K 383.11K USD | €2.00 2.31 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.75 14.66 USD |
+0.77
|
CA$1.23B 915.63M USD | CA$71.99K 53.42K USD | CA$19.25 14.28 USD | CA$19.88 14.75 USD | CA$1.23B 915.63M USD | 28.62 | CA$0.69 0.51 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.75 3.8 USD |
+3.04
|
CN¥6.20B 915.14M USD | CN¥7.42M 1.09M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥6.20B 915.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Power Solutions
PSIX
US
|
$39.67 — |
-19.75
|
$915.01M — | $764.65K — | $39.05 — | $50.00 — | $915.01M — | 16.80 | $2.36 — |
|
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,264 13.96 USD |
-2.92
|
¥148B 914.96M USD | ¥516K 3.18K USD | ¥2,239 13.81 USD | ¥2,380 14.68 USD | ¥148B 914.96M USD | 102.58 | ¥22 0.14 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+2.8
|
€792.56M 914.88M USD | €150.79K 174.06K USD | €6.08 7.02 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.68 8.17 USD |
-0.55
|
CN¥6.20B 914.51M USD | CN¥1.33M 166.82K USD | CN¥53.90 7.95 USD | CN¥56.58 8.35 USD | CN¥6.20B 914.51M USD | 922.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥6.20B 914.39M USD | CN¥1.91M 282.3K USD | CN¥23.76 3.51 USD | CN¥25.06 3.7 USD | CN¥6.20B 914.39M USD | 306.25 | CN¥0.08 0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.51 2.29 USD |
+1.24
|
CN¥6.20B 914.36M USD | CN¥14.85M 2.19M USD | CN¥14.90 2.2 USD | CN¥15.76 2.33 USD | CN¥6.20B 914.36M USD | 41.91 | CN¥0.37 0.05 USD | ||
Inventiva
IVA
US
|
$3.87 — |
-3.97
|
$914.17M — | $1.58M — | $3.85 — | $4.27 — | $914.17M — | 0 | -$0.60 — |
|
|
Daily Journal
DJCO
US
|
$662.97 — |
+5.33
|
$913.54M — | $36.62K — | $638.84 — | $662.97 — | $913.54M — | 0 | -$8.69 — |
|
|
Burford Capital
BUR
US
|
$4.16 — |
+9.76
|
$913.52M — | $4.53M — | $3.93 — | $4.26 — | $913.52M — | 0 | -$8.45 — |
|
|
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.93 3.38 USD |
+3.71
|
CN¥6.19B 913.48M USD | CN¥3.94M 581.21K USD | CN¥21.80 3.22 USD | CN¥23.07 3.4 USD | CN¥6.19B 913.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
+0.29
|
MYR 4.29B 913.19M USD | MYR 8.00K 1.7K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 913.19M USD | 12.22 | MYR 0.57 0.12 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.66 | NOK 3.04 0.29 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.43 2.28 USD |
+0.13
|
CN¥6.19B 912.94M USD | CN¥547.40K 80.77K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.19B 912.94M USD | 35.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.12 2.23 USD |
+1.68
|
CN¥6.18B 912.38M USD | CN¥9.46M 1.4M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.18B 912.38M USD | 18.00 | CN¥0.84 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+9.12
|
A$1.31B 911.7M USD | A$1.44M 1.01M USD | A$3.80 2.65 USD | A$3.98 2.78 USD | A$1.31B 911.7M USD | 197.75 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
