Página de resultados 95 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Barings BDC
BBDC
US
|
$8.91 — |
+2.53
|
$932.94M — | $487.39K — | $8.84 — | $8.99 — | $932.94M — | 10.86 | $0.82 — |
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.08 1.03 USD |
+0.56
|
HK$7.30B 932.84M USD | HK$2.25M 287.23K USD | HK$7.82 1 USD | HK$8.29 1.06 USD | HK$7.30B 932.84M USD | 13.69 | HK$0.59 0.08 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
+2.14
|
HK$7.29B 932.75M USD | HK$2.20M 281.17K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$7.29B 932.75M USD | 7.94 | HK$0.90 0.12 USD | ||
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.82 3.51 USD |
+2.23
|
CN¥6.32B 932.7M USD | CN¥9.37M 1.38M USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥6.32B 932.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$103.50 3.29 USD |
-10
|
NT$29.35B 932.61M USD | NT$6.10M 193.78K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.35B 932.61M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥10.66M 1.57M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.18M USD | SGD 20.00K 14.99K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥6.32B 931.83M USD | CN¥2.40M 354.43K USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥6.32B 931.83M USD | 13.07 | CN¥0.63 0.09 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$29.32B 931.79M USD | NT$3.31M 105.08K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$29.32B 931.79M USD | 30.66 | NT$0.90 0.03 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+2.44
|
SGD 1.24B 931.72M USD | SGD 544.40K 408K USD | SGD 1.66 1.24 USD | SGD 1.71 1.28 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.20 5.1 USD |
-1.06
|
₹77.00B 931.56M USD | ₹191.24K 2.31K USD | ₹419.45 5.07 USD | ₹435.35 5.27 USD | ₹77.00B 931.56M USD | 44.24 | ₹9.52 0.12 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 284.70K 213.37K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥6.31B 931.46M USD | CN¥26.44M 3.9M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.23 | PLN 1.97 0.5 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.89 1.02 USD |
+1.17
|
CN¥6.31B 930.61M USD | CN¥15.51M 2.29M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥6.31B 930.61M USD | 229.66 | CN¥0.03 0.004 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.80 160.29 USD |
+0.95
|
CHF 741.85M 930.45M USD | CHF 2.29K 2.87K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 741.85M 930.45M USD | 12.09 | CHF 10.57 13.26 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.19 0.28 USD |
+6.57
|
HK$7.27B 930.05M USD | HK$1.53M 195.37K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.27B 930.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €105.00 121.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.07 9.75 USD |
+2.43
|
CN¥6.30B 929.19M USD | CN¥1.86M 274.91K USD | CN¥63.86 9.42 USD | CN¥67.50 9.96 USD | CN¥6.30B 929.19M USD | 74.23 | CN¥0.89 0.13 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.74 2.32 USD |
+1.09
|
CN¥6.30B 929.19M USD | CN¥3.62M 533.88K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.30B 929.19M USD | 36.60 | CN¥0.43 0.06 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.72 1.88 USD |
+2.91
|
CN¥6.30B 929.1M USD | CN¥7.93M 1.17M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥6.30B 929.1M USD | 32.61 | CN¥0.39 0.06 USD | ||
Afya
AFYA
US
|
$10.50 — |
-0.47
|
$929.02M — | $205.73K — | $10.44 — | $10.87 — | $929.02M — | 6.40 | $1.64 — |
|
|
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.34 7.87 USD |
+2.11
|
CN¥6.29B 928.63M USD | CN¥3.14M 463.05K USD | CN¥50.77 7.49 USD | CN¥54.94 8.11 USD | CN¥6.29B 928.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥6.29B 928.54M USD | CN¥5.17M 762.21K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.29B 928.54M USD | 15.05 | CN¥0.71 0.1 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥6.29B 927.89M USD | CN¥15.43M 2.28M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥6.29B 927.89M USD | 13.73 | CN¥0.23 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.29 2.3 USD |
+4.78
|
A$1.33B 927.4M USD | A$1.60M 1.12M USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$1.33B 927.4M USD | 41.12 | A$0.08 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥49.41 7.29 USD |
+2.09
|
CN¥6.28B 927.17M USD | CN¥4.31M 636.62K USD | CN¥46.00 6.79 USD | CN¥51.78 7.64 USD | CN¥6.28B 927.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 11.64 | CA$0.53 0.39 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 2.60M 553.5K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
Compass Diversified
CODI
US
|
$12.31 — |
+2.41
|
$926.15M — | $983.55K — | $12.13 — | $12.59 — | $926.15M — | 0 | -$2.12 — |
|
|
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.88 1.61 USD |
+0.55
|
CN¥6.28B 926.03M USD | CN¥8.06M 1.19M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.28B 926.03M USD | 49.45 | CN¥0.22 0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.96 6.93 USD |
+1.32
|
CN¥6.28B 925.95M USD | CN¥1.89M 278.62K USD | CN¥46.39 6.84 USD | CN¥48.22 7.11 USD | CN¥6.28B 925.95M USD | 57.97 | CN¥0.81 0.12 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.36 0.71 USD |
-1.18
|
MYR 4.35B 925.87M USD | MYR 337.80K 71.83K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.35B 925.87M USD | 21.00 | MYR 0.16 0.03 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥6.27B 925.79M USD | CN¥15.28M 2.26M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥6.27B 925.79M USD | 24.77 | CN¥0.22 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.33 2.41 USD |
+4.81
|
CN¥6.27B 925.74M USD | CN¥21.47M 3.17M USD | CN¥15.52 2.29 USD | CN¥16.79 2.48 USD | CN¥6.27B 925.74M USD | 96.05 | CN¥0.17 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.59 2.89 USD |
+2.4
|
CN¥6.27B 925.55M USD | CN¥5.62M 828.51K USD | CN¥18.91 2.79 USD | CN¥19.65 2.9 USD | CN¥6.27B 925.55M USD | 178.09 | CN¥0.11 0.02 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.53 5.26 USD |
+3.86
|
A$1.32B 925.46M USD | A$639.61K 446.81K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$1.32B 925.46M USD | 68.45 | A$0.11 0.08 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.66 1.28 USD |
+0.58
|
CN¥6.27B 925.33M USD | CN¥11.94M 1.76M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.27B 925.33M USD | 20.61 | CN¥0.42 0.06 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.60 1.04 USD |
-1.66
|
NT$29.11B 925.07M USD | NT$858.16K 27.27K USD | NT$32.55 1.03 USD | NT$33.80 1.07 USD | NT$29.11B 925.07M USD | 8.25 | NT$3.95 0.13 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.30 7.72 USD |
-2.35
|
CN¥6.27B 925.06M USD | CN¥6.47M 954.49K USD | CN¥51.31 7.57 USD | CN¥54.88 8.1 USD | CN¥6.27B 925.06M USD | 41.84 | CN¥1.25 0.18 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.80 0.87 USD |
+0.37
|
HK$7.23B 924.63M USD | HK$5.73M 732.08K USD | HK$6.77 0.87 USD | HK$7.16 0.91 USD | HK$7.23B 924.63M USD | 12.58 | HK$0.54 0.07 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.46 2.87 USD |
+1.04
|
CN¥6.27B 924.5M USD | CN¥3.03M 446.48K USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥6.27B 924.5M USD | 55.60 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.18 2.09 USD |
+1.65
|
CN¥6.26B 923.87M USD | CN¥4.15M 611.66K USD | CN¥13.76 2.03 USD | CN¥14.58 2.15 USD | CN¥6.26B 923.87M USD | 15.08 | CN¥0.94 0.14 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.84 2.19 USD |
+1.23
|
CN¥6.26B 923.65M USD | CN¥2.90M 428.61K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥6.26B 923.65M USD | 106.00 | CN¥0.14 0.02 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.18 3.42 USD |
+4.84
|
CN¥6.26B 923.44M USD | CN¥5.13M 757.32K USD | CN¥21.80 3.22 USD | CN¥23.19 3.42 USD | CN¥6.26B 923.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.82 — |
+3.94
|
$923.09M — | $1.96M — | $10.07 — | $11.07 — | $923.09M — | 0 | -$1.82 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 10.19 | SAR 1.45 0.39 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.06 2.22 USD |
+2.24
|
CN¥6.25B 922.56M USD | CN¥1.23M 181.94K USD | CN¥14.69 2.17 USD | CN¥15.20 2.24 USD | CN¥6.25B 922.56M USD | 17.31 | CN¥0.87 0.13 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.93 — |
+0.07
|
$922.56M — | $579.60K — | $14.86 — | $15.01 — | $922.56M — | 15.23 | $0.98 — |
|
|
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥27.51 4.06 USD |
+9.17
|
CN¥6.25B 922.51M USD | CN¥23.65M 3.49M USD | CN¥24.30 3.59 USD | CN¥27.90 4.12 USD | CN¥6.25B 922.51M USD | 105.80 | CN¥0.26 0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.25B 922.12M USD | CN¥21.97M 3.24M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.25B 922.12M USD | 0 | CN¥0.00 0 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
+0.53
|
CA$1.24B 922.08M USD | CA$239.57K 177.78K USD | CA$14.74 10.94 USD | CA$15.41 11.44 USD | CA$1.24B 922.08M USD | 47.21 | CA$0.32 0.24 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.52 1.7 USD |
+3.23
|
CN¥6.25B 921.82M USD | CN¥6.71M 989.6K USD | CN¥11.07 1.63 USD | CN¥11.74 1.73 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
0
|
NT$29.01B 921.79M USD | NT$1.91M 60.61K USD | NT$52.20 1.66 USD | NT$53.90 1.71 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.23 3.72 USD |
+0.68
|
CN¥6.25B 921.64M USD | CN¥4.09M 603.16K USD | CN¥24.81 3.66 USD | CN¥25.65 3.78 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥6.25B 921.6M USD | CN¥16.86M 2.49M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥6.25B 921.6M USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.14 1.35 USD |
+1.44
|
CN¥6.25B 921.47M USD | CN¥11.96M 1.77M USD | CN¥8.91 1.31 USD | CN¥9.20 1.36 USD | CN¥6.25B 921.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.76 2.92 USD |
+2.17
|
CN¥6.24B 921.34M USD | CN¥5.34M 788.18K USD | CN¥19.03 2.81 USD | CN¥20.09 2.96 USD | CN¥6.24B 921.34M USD | 45.95 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥6.24B 921.27M USD | CN¥37.28M 5.5M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.79 0.1 USD |
+6.04
|
HK$7.20B 920.82M USD | HK$37.43M 4.79M USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$7.20B 920.82M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥75.65 11.16 USD |
+1.89
|
CN¥6.24B 920.06M USD | CN¥3.31M 489.06K USD | CN¥72.58 10.71 USD | CN¥79.49 11.73 USD | CN¥6.24B 920.06M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.38 2.56 USD |
+3.33
|
CN¥6.23B 919.66M USD | CN¥15.09M 2.23M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.23B 919.66M USD | 434.50 | CN¥0.04 0.005 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.81 3.96 USD |
+1.25
|
CN¥6.23B 919.48M USD | CN¥3.31M 487.69K USD | CN¥26.80 3.95 USD | CN¥28.58 4.22 USD | CN¥6.23B 919.48M USD | 103.11 | CN¥0.26 0.04 USD | ||
Bumble
BMBL
US
|
$6.00 — |
+0.33
|
$919.30M — | $4.22M — | $5.97 — | $6.00 — | $919.30M — | 0 | -$4.15 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 13.44 | CA$2.53 1.88 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.90 5.16 USD |
+0.27
|
₹75.95B 918.86M USD | ₹479.45K 5.8K USD | ₹425.45 5.15 USD | ₹436.40 5.28 USD | ₹75.95B 918.86M USD | 0 | -₹44.67 -0.5 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥6.22B 918.23M USD | CN¥5.65M 833.86K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥6.22B 918.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥6.22B 917.82M USD | CN¥16.72M 2.47M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.51 3.91 USD |
+2.47
|
CN¥6.22B 917.7M USD | CN¥2.54M 374.44K USD | CN¥25.52 3.77 USD | CN¥26.66 3.93 USD | CN¥6.22B 917.7M USD | 31.93 | CN¥0.83 0.12 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.50 5.74 USD |
+2.19
|
SAR 3.44B 917.7M USD | SAR 244.04K 65.1K USD | SAR 21.02 5.61 USD | SAR 21.69 5.79 USD | SAR 3.44B 917.7M USD | 15.03 | SAR 1.43 0.38 USD | ||
Osisko Metals
OMZNF
US
|
$1.03 — |
+4.29
|
$917.41M — | $4.81K — | $0.99 — | $1.02 — | $917.41M — | 0 | -$0.20 — |
|
|
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
-1.71
|
MYR 4.31B 917.35M USD | MYR 169.10K 35.96K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
+1.57
|
CN¥6.22B 917.31M USD | CN¥18.63M 2.75M USD | CN¥14.90 2.2 USD | CN¥15.76 2.33 USD | CN¥6.22B 917.31M USD | 42.05 | CN¥0.37 0.05 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.42 2.39 USD |
+1.04
|
A$1.31B 916.75M USD | A$1.76M 1.23M USD | A$3.37 2.35 USD | A$3.46 2.42 USD | A$1.31B 916.75M USD | 0 | -A$0.41 -0.2 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.93 — |
+3.83
|
$916.56M — | $167.55K — | $49.06 — | $52.64 — | $916.56M — | 1.25 | $39.94 — |
|
|
McEwen
MUX
US
|
$14.93 — |
+9.46
|
$916.08M — | $1.33M — | $14.35 — | $15.10 — | $916.08M — | 11.84 | $1.26 — |
|
|
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥6.21B 916.04M USD | CN¥35.48M 5.23M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.21B 916.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.54 1.93 USD |
+1.81
|
R$4.52B 915.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 915.99M USD | 10.59 | R$0.90 0.18 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.05 2.37 USD |
+2.09
|
€793.29M 915.72M USD | €331.89K 383.11K USD | €2.00 2.31 USD | €2.08 2.4 USD | €793.29M 915.72M USD | 17.10 | €0.12 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.75 14.66 USD |
+0.77
|
CA$1.23B 915.63M USD | CA$71.99K 53.42K USD | CA$19.25 14.28 USD | CA$19.88 14.75 USD | CA$1.23B 915.63M USD | 28.62 | CA$0.69 0.51 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹537.80 6.51 USD |
+1.49
|
₹75.63B 915.04M USD | ₹320.05K 3.87K USD | ₹534.20 6.46 USD | ₹547.00 6.62 USD | ₹75.63B 915.04M USD | 21.50 | ₹25.01 0.3 USD | ||
Power Solutions
PSIX
US
|
$39.67 — |
-19.75
|
$915.01M — | $764.65K — | $39.05 — | $50.00 — | $915.01M — | 13.49 | $2.94 — |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$87.20 2.77 USD |
-9.54
|
NT$28.79B 914.95M USD | NT$47.75M 1.52M USD | NT$86.80 2.76 USD | NT$93.90 2.98 USD | NT$28.79B 914.95M USD | 0 | -NT$4.47 -0.1 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.25 7.21 USD |
+2.8
|
€792.56M 914.88M USD | €150.79K 174.06K USD | €6.08 7.02 USD | €6.25 7.21 USD | €792.56M 914.88M USD | 13.88 | €0.45 0.52 USD | ||
Inventiva
IVA
US
|
$3.87 — |
-3.97
|
$914.17M — | $1.58M — | $3.85 — | $4.27 — | $914.17M — | 0 | -$0.62 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥811 5 USD |
-1.22
|
¥148B 913.88M USD | ¥2M 9.74K USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥148B 913.88M USD | 16.64 | ¥49 0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥6.19B 913.79M USD | CN¥4.80M 708.76K USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥6.19B 913.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Daily Journal
DJCO
US
|
$662.97 — |
+5.33
|
$913.54M — | $36.62K — | $638.84 — | $662.97 — | $913.54M — | 0 | -$8.69 — |
|
|
Burford Capital
BUR
US
|
$4.16 — |
+9.76
|
$913.52M — | $4.53M — | $3.93 — | $4.26 — | $913.52M — | 0 | -$7.70 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥55.28 8.16 USD |
+0.55
|
CN¥6.19B 913.52M USD | CN¥1.38M 203.01K USD | CN¥53.90 7.95 USD | CN¥56.58 8.35 USD | CN¥6.19B 913.52M USD | 921.33 | CN¥0.06 0.008 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
+0.29
|
MYR 4.29B 913.19M USD | MYR 8.00K 1.7K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 913.19M USD | 12.22 | MYR 0.57 0.12 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.89 | NOK 2.98 0.29 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.12 2.23 USD |
+1.68
|
CN¥6.18B 912.38M USD | CN¥9.46M 1.4M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.18B 912.38M USD | 18.00 | CN¥0.84 0.12 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.54 5.6 USD |
+2.45
|
CA$1.23B 912.35M USD | CA$452.76K 335.98K USD | CA$7.37 5.47 USD | CA$7.65 5.68 USD | CA$1.23B 912.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.41 2.27 USD |
0
|
CN¥6.18B 911.75M USD | CN¥771.00K 113.76K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.18B 911.75M USD | 36.69 | CN¥0.42 0.06 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.07 2.39 USD |
-1
|
€789.48M 911.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.48M 911.32M USD | 7.13 | €0.29 0.33 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$148.00 4.7 USD |
-9.76
|
NT$28.67B 911.08M USD | NT$3.27M 103.77K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$28.67B 911.08M USD | 37.37 | NT$3.96 0.13 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥6.17B 910.81M USD | CN¥22.34M 3.3M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.17B 910.81M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
