결과 페이지 95 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gr. Sarantis S.A. SAR.AT | €15.06 17.38 USD |
+0.4
|
€959.32M 1.11B USD | €10.90K 12.59K USD | €14.92 17.22 USD | €15.12 17.45 USD | €959.32M 1.11B USD | 18.14 | €0.83 0.96 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.50 2.14 USD |
-1.83
|
CN¥7.50B 1.11B USD | CN¥8.38M 1.24M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥7.50B 1.11B USD | 41.42 | CN¥0.35 0.05 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$92.59K 61.28K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.63 0.39 USD |
-3.66
|
CN¥7.50B 1.11B USD | CN¥32.99M 4.87M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.82 1.89 USD |
-2.14
|
CN¥7.50B 1.11B USD | CN¥21.33M 3.15M USD | CN¥12.55 1.85 USD | CN¥13.16 1.94 USD | CN¥7.50B 1.11B USD | 75.41 | CN¥0.17 0.03 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.03 0.22 USD |
+1.98
|
MYR 5.20B 1.11B USD | MYR 6.88M 1.46M USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 5.20B 1.11B USD | 14.71 | MYR 0.07 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.33 USD |
-0.44
|
CN¥7.50B 1.11B USD | CN¥7.33M 1.08M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.64 0.68 USD |
+1.53
|
CN¥7.50B 1.11B USD | CN¥42.71M 6.3M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 66.28 | CN¥0.07 0.01 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.07 0.75 USD |
+2.84
|
CN¥7.49B 1.11B USD | CN¥35.77M 5.28M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥7.49B 1.11B USD | 50.70 | CN¥0.10 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.44 3.16 USD |
+1.56
|
CN¥7.49B 1.11B USD | CN¥7.95M 1.17M USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥7.49B 1.11B USD | 38.28 | CN¥0.56 0.08 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.35 0.94 USD |
+1.6
|
CN¥7.49B 1.11B USD | CN¥23.90M 3.53M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥7.49B 1.11B USD | 158.75 | CN¥0.04 0.005 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.29M 41.13K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.33 | NT$14.53 0.46 USD | ||
| The Simply Good Foods Company SMPL | $11.93 — |
-0.08
|
$1.10B — | $1.54M — | $11.70 — | $12.12 — | $1.10B — | 0 | -$1.13 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.95 0.12 USD |
-2.06
|
HK$8.64B 1.1B USD | HK$4.41M 564.26K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.64B 1.1B USD | 5.00 | HK$0.19 0.02 USD | ||
| Northern Dynasty Minerals NAK | $1.97 — |
+3.14
|
$1.10B — | $7.53M — | $1.95 — | $2.09 — | $1.10B — | 0 | -$0.07 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.73 1.88 USD |
-1.62
|
CN¥7.48B 1.1B USD | CN¥1.48M 218.06K USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥7.48B 1.1B USD | 16.53 | CN¥0.77 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.99 4.72 USD |
+1.11
|
CN¥7.48B 1.1B USD | CN¥4.48M 661.6K USD | CN¥31.31 4.62 USD | CN¥32.16 4.75 USD | CN¥7.48B 1.1B USD | 35.15 | CN¥0.91 0.13 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.87 0.72 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥5.50M 811.61K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥7.48B 1.1B USD | 44.27 | CN¥0.11 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| Arbor Realty Trust ABR | $5.29 — |
+0.76
|
$1.10B — | $3.04M — | $5.21 — | $5.37 — | $1.10B — | 13.22 | $0.40 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.99 0.59 USD |
-0.25
|
CN¥7.47B 1.1B USD | CN¥16.68M 2.46M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.76 8.37 USD |
+9.07
|
CN¥7.47B 1.1B USD | CN¥5.16M 761.92K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.22 2.1 USD |
+0.35
|
CN¥7.47B 1.1B USD | CN¥4.26M 628.98K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.47B 1.1B USD | 18.96 | CN¥0.75 0.11 USD | ||
| Melco International Development Limited 0200.HK | HK$3.79 0.48 USD |
+0.53
|
HK$8.62B 1.1B USD | HK$4.02M 513.5K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.02 3.54 USD |
+2.47
|
CN¥7.47B 1.1B USD | CN¥6.49M 957.83K USD | CN¥23.07 3.4 USD | CN¥24.22 3.57 USD | CN¥7.47B 1.1B USD | 31.60 | CN¥0.76 0.11 USD | ||
| GL Events SA GLO.PA | €32.55 37.57 USD |
-0.46
|
€954.77M 1.1B USD | €1.16K 1.34K USD | €32.55 37.57 USD | €33.65 38.84 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.39 1.24 USD |
+3.71
|
CN¥7.47B 1.1B USD | CN¥9.45M 1.39M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.47B 1.1B USD | 14.71 | CN¥0.57 0.08 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.75 26.53 USD |
+0.62
|
CA$1.48B 1.1B USD | CA$112.86K 83.75K USD | CA$35.54 26.37 USD | CA$35.99 26.71 USD | CA$1.48B 1.1B USD | 20.66 | CA$1.73 1.28 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥74.80 11.04 USD |
+3.96
|
CN¥7.45B 1.1B USD | CN¥2.42M 357.06K USD | CN¥70.50 10.4 USD | CN¥75.36 11.12 USD | CN¥7.45B 1.1B USD | 65.61 | CN¥1.14 0.17 USD | ||
| Gilat Satellite Networks GILT | $14.56 — |
+0.28
|
$1.10B — | $647.69K — | $14.41 — | $15.04 — | $1.10B — | 28.00 | $0.52 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.26 3.05 USD |
-0.06
|
SEK 11.26B 1.1B USD | SEK 402.45K 39.28K USD | SEK 30.82 3.01 USD | SEK 31.28 3.05 USD | SEK 11.26B 1.1B USD | 7.49 | SEK 4.17 0.41 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.34 0.64 USD |
-0.23
|
CN¥7.45B 1.1B USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.45B 1.1B USD | 48.22 | CN¥0.09 0.01 USD | ||
| McEwen MUX | $18.39 — |
+0.6
|
$1.10B — | $1.24M — | $17.95 — | $18.64 — | $1.10B — | 15.58 | $1.18 — | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥116.62M 17.21M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.64 1.4 USD |
+1.13
|
TRY 34.98B 1.1B USD | TRY 4.52M 141.99K USD | TRY 43.98 1.38 USD | TRY 45.10 1.42 USD | TRY 34.98B 1.1B USD | 15.44 | TRY 2.89 0.09 USD | ||
| Bega Cheese Limited BGA.AX | A$5.43 3.59 USD |
-0.37
|
A$1.66B 1.1B USD | A$540.12K 357.48K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$1.66B 1.1B USD | 181.00 | A$0.03 0.02 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.50 9.93 USD |
+5.04
|
NT$34.55B 1.1B USD | NT$1.40M 44.63K USD | NT$297.00 9.44 USD | NT$312.50 9.93 USD | NT$34.55B 1.1B USD | 15.06 | NT$20.74 0.66 USD | ||
| Monex Group, Inc. 8698.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥2M 16.29K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.37 4.63 USD |
+0.03
|
CN¥7.43B 1.1B USD | CN¥5.61M 828.36K USD | CN¥30.50 4.5 USD | CN¥31.79 4.69 USD | CN¥7.43B 1.1B USD | 66.74 | CN¥0.47 0.07 USD | ||
| Wave Life Sciences WVE | $5.70 — |
-0.52
|
$1.10B — | $3.34M — | $5.62 — | $5.88 — | $1.10B — | 0 | -$1.05 — | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.07 0.14 USD |
-3.6
|
HK$8.58B 1.1B USD | HK$5.87M 750.53K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$8.58B 1.1B USD | 53.50 | HK$0.02 0.002 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.03 1.77 USD |
-0.66
|
CN¥7.43B 1.1B USD | CN¥2.76M 407.16K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.43B 1.1B USD | 23.58 | CN¥0.51 0.08 USD | ||
| Upwork UPWK | $8.87 — |
+1.26
|
$1.10B — | $2.25M — | $8.51 — | $8.98 — | $1.10B — | 10.95 | $0.81 — | ||
| JSTI Group 300284.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥12.78M 1.89M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.43B 1.1B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.91 5.9 USD |
+2.77
|
A$1.66B 1.1B USD | A$881.17K 583.21K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$1.66B 1.1B USD | 11.00 | A$0.81 0.54 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.10 1.05 USD |
-1.25
|
CN¥7.42B 1.09B USD | CN¥10.73M 1.58M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.61 1.86 USD |
+0.8
|
CN¥7.42B 1.09B USD | CN¥10.74M 1.58M USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥7.42B 1.09B USD | 14.83 | CN¥0.85 0.13 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.66 5.56 USD |
+0.97
|
CN¥7.41B 1.09B USD | CN¥3.94M 581.05K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.41B 1.09B USD | 38.04 | CN¥0.99 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.76 1.44 USD |
+1.46
|
CN¥7.40B 1.09B USD | CN¥30.41M 4.49M USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥7.40B 1.09B USD | 65.06 | CN¥0.15 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.14 0.59 USD |
+2.1
|
QAR 3.98B 1.09B USD | QAR 4.87M 1.34M USD | QAR 2.12 0.58 USD | QAR 2.17 0.6 USD | QAR 3.98B 1.09B USD | 7.37 | QAR 0.29 0.08 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.14 5.63 USD |
+2.12
|
CN¥7.40B 1.09B USD | CN¥1.89M 279.27K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.40B 1.09B USD | 26.85 | CN¥1.42 0.21 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| The Pennant PNTG | $31.38 — |
-1.04
|
$1.09B — | $164.71K — | $30.85 — | $32.01 — | $1.09B — | 36.48 | $0.86 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$31.96 23.72 USD |
+3.43
|
CA$1.47B 1.09B USD | CA$376.25K 279.2K USD | CA$31.24 23.18 USD | CA$32.02 23.76 USD | CA$1.47B 1.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| Chimera Inv CIM | $13.04 — |
-1.51
|
$1.09B — | $413.49K — | $13.03 — | $13.37 — | $1.09B — | 0 | -$0.83 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.58M 1.19M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Wereldhave N.V. WHA.AS | €20.35 23.49 USD |
+0.99
|
€943.81M 1.09B USD | €36.90K 42.6K USD | €20.15 23.26 USD | €20.45 23.61 USD | €943.81M 1.09B USD | 12.71 | €1.60 1.85 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.02 5.02 USD |
+5.98
|
CN¥7.38B 1.09B USD | CN¥12.34M 1.82M USD | CN¥31.70 4.68 USD | CN¥34.39 5.07 USD | CN¥7.38B 1.09B USD | 37.38 | CN¥0.91 0.13 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.74 9.26 USD |
+5.89
|
CN¥7.38B 1.09B USD | CN¥1.28M 189.54K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.38B 1.09B USD | 66.04 | CN¥0.95 0.14 USD | ||
| Sharplink SBET | $5.52 — |
+6.36
|
$1.09B — | $8.75M — | $5.42 — | $5.66 — | $1.09B — | 0 | -$8.89 — | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.70 1.73 USD |
+4.46
|
CN¥7.38B 1.09B USD | CN¥95.88M 14.15M USD | CN¥10.97 1.62 USD | CN¥11.72 1.73 USD | CN¥7.38B 1.09B USD | 61.57 | CN¥0.19 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.51M 47.96K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.90 3.31 USD |
-0.24
|
SEK 11.15B 1.09B USD | SEK 55.83K 5.45K USD | SEK 33.80 3.3 USD | SEK 34.04 3.32 USD | SEK 11.15B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.36 0.79 USD |
+2.49
|
CN¥7.37B 1.09B USD | CN¥36.18M 5.34M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.32 USD |
+0.22
|
CN¥7.37B 1.09B USD | CN¥51.40M 7.58M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥7.37B 1.09B USD | 49.77 | CN¥0.18 0.03 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.11
|
$1.09B — | $84.25K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.00 6.93 USD |
-2.41
|
CN¥7.36B 1.09B USD | CN¥16.48M 2.43M USD | CN¥45.95 6.78 USD | CN¥48.48 7.15 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.98 4.13 USD |
+4.05
|
CN¥7.36B 1.09B USD | CN¥16.60M 2.45M USD | CN¥27.37 4.04 USD | CN¥28.99 4.28 USD | CN¥7.36B 1.09B USD | 103.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Admie Holding S.A. ADMIE.AT | €4.06 4.69 USD |
+1.75
|
€941.04M 1.09B USD | €1.60M 1.84M USD | €3.99 4.61 USD | €4.07 4.69 USD | €941.04M 1.09B USD | 7.51 | €0.54 0.62 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.40 13.51 USD |
-0.07
|
SEK 11.13B 1.09B USD | SEK 31.63K 3.09K USD | SEK 136.60 13.33 USD | SEK 139.20 13.59 USD | SEK 11.13B 1.09B USD | 16.18 | SEK 8.55 0.83 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.50 9.96 USD |
+14.99
|
CN¥7.36B 1.09B USD | CN¥9.80M 1.45M USD | CN¥58.82 8.68 USD | CN¥68.33 10.08 USD | CN¥7.36B 1.09B USD | 143.61 | CN¥0.47 0.07 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.59 USD |
+0.5
|
NZ$1.87B 1.09B USD | NZ$1.94M 1.13M USD | NZ$0.99 0.57 USD | NZ$1.01 0.59 USD | NZ$1.87B 1.09B USD | 101.00 | NZ$0.01 0.005 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.45 5.67 USD |
+4.88
|
CN¥7.35B 1.08B USD | CN¥16.15M 2.38M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.35B 1.08B USD | 36.61 | CN¥1.05 0.15 USD | ||
| Evotec SE 0IRF.IL | €4.84 5.58 USD |
-0.93
|
€939.77M 1.08B USD | €19.60K 22.62K USD | €4.82 5.57 USD | €4.96 5.73 USD | €939.77M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥66.20 9.77 USD |
+3.32
|
CN¥7.35B 1.08B USD | CN¥4.05M 598.29K USD | CN¥65.00 9.59 USD | CN¥67.20 9.92 USD | CN¥7.35B 1.08B USD | 509.23 | CN¥0.13 0.02 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$3.35M 2.22M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.49 1.99 USD |
+1.28
|
CN¥7.33B 1.08B USD | CN¥10.31M 1.52M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.33B 1.08B USD | 56.20 | CN¥0.24 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.55 1.85 USD |
-1.49
|
CN¥7.33B 1.08B USD | CN¥4.61M 679.55K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+1.3
|
CA$1.46B 1.08B USD | CA$152.00K 112.79K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 38.42B 1.08B USD | THB 727.95K 20.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.40 32.78 USD |
+0.35
|
€936.23M 1.08B USD | €24.31K 28.07K USD | €28.10 32.44 USD | €28.60 33.01 USD | €936.23M 1.08B USD | 22.90 | €1.24 1.43 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.80 2.18 USD |
+0.2
|
CN¥7.32B 1.08B USD | CN¥43.01M 6.35M USD | CN¥14.44 2.13 USD | CN¥15.50 2.29 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Rio2 RIOFF | $1.97 — |
+2.6
|
$1.08B — | $31.83K — | $1.91 — | $1.97 — | $1.08B — | 197.00 | $0.01 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.28 1.96 USD |
-0.82
|
CN¥7.32B 1.08B USD | CN¥4.98M 734.35K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.32B 1.08B USD | 63.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥18.08 2.67 USD |
-9.96
|
CN¥7.32B 1.08B USD | CN¥37.01M 5.46M USD | CN¥18.07 2.67 USD | CN¥19.50 2.88 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$10.06M 319.58K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| OPKO Health OPK | $1.43 — |
-0.69
|
$1.08B — | $1.94M — | $1.42 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥46.77M 6.9M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Coastal Financial CCB | $70.80 — |
+0.8
|
$1.08B — | $57.46K — | $70.32 — | $71.53 — | $1.08B — | 22.05 | $3.21 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.76 8.52 USD |
+7.76
|
CN¥7.31B 1.08B USD | CN¥9.83M 1.45M USD | CN¥53.98 7.96 USD | CN¥58.26 8.6 USD | CN¥7.31B 1.08B USD | 444.30 | CN¥0.13 0.02 USD | ||
| Collegium Pharmaceutical COLL | $33.27 — |
-0.33
|
$1.08B — | $422.37K — | $33.11 — | $33.68 — | $1.08B — | 16.15 | $2.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||