결과 페이지 95 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-0.56
|
$1.02B 1.12B USD | $31.23K 34.13K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.02B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
+0.6
|
$5.26B 1.12B USD | $37.7K 8.02K USD | $3.36 0.71 USD | $3.38 0.72 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| Lectra SA 0IVJ.IL | $24.36 26.63 USD |
+0.45
|
$1.02B 1.12B USD | $3.28K 3.58K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 24.11 | $1.01 1.1 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
+2.05
|
$8.74B 1.12B USD | $7.96M 1.02M USD | $2.88 0.37 USD | $2.99 0.38 USD | $8.74B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.9 5.13 USD |
+0.22
|
$8.03B 1.12B USD | $1.15M 160.59K USD | $36.75 5.11 USD | $37.34 5.19 USD | $8.03B 1.12B USD | 40.10 | $0.92 0.13 USD | |
| Scottish American Ord SAIN.L | $5.09 6.51 USD |
-99
|
$872.48M 1.12B USD | $156.06K 199.59K USD | $501.74 641.69 USD | $509 650.98 USD | $872.48M 1.12B USD | 17.55 | $0.29 0.37 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-2.87
|
$4.38B 1.11B USD | $89.27K 22.69K USD | $63.1 16.04 USD | $66.7 16.95 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| MINMETALS DEV 600058.SS | $7.47 1.04 USD |
0
|
$8.01B 1.11B USD | $2.66M 370.12K USD | $7.41 1.03 USD | $7.49 1.04 USD | $8.01B 1.11B USD | 41.49 | $0.18 0.03 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $99.4K 21.14K USD | $2.31 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| ICG Enterprise Trust Ord ICGT.L | $13.5 17.27 USD |
-99
|
$870.4M 1.11B USD | $51.93K 66.42K USD | $1,324.1 1693.44 USD | $1,350 1726.56 USD | $870.4M 1.11B USD | 8.23 | $1.64 2.1 USD | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.07
|
$11.4B 1.11B USD | $1.77M 172.4K USD | $141.7 13.83 USD | $143.8 14.04 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
-0.12
|
$1.11B — | $358.62K — | $8.3 — | $8.33 — | $1.11B — | 8.64 | $0.96 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.5 1.1 USD |
-0.43
|
$35.01B 1.11B USD | $65.3K 2.07K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.01B 1.11B USD | 14.37 | $2.4 0.08 USD | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
+0.46
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.26 | $0.15 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.16 2.39 USD |
+0.94
|
$8B 1.11B USD | $1.11M 153.71K USD | $16.99 2.36 USD | $17.29 2.4 USD | $8B 1.11B USD | 19.72 | $0.87 0.12 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.13 2.66 USD |
-0.26
|
$8B 1.11B USD | $25.45M 3.54M USD | $18.8 2.61 USD | $19.53 2.72 USD | $8B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.52B 1.11B USD | $19.82M 557.66K USD | $9.9 0.28 USD | $10 0.28 USD | $39.52B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.25 — |
+0.66
|
$1.11B — | $90.87K — | $18.1 — | $18.25 — | $1.11B — | 4.01 | $4.55 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.91 2.77 USD |
-2.97
|
$7.98B 1.11B USD | $11.53M 1.6M USD | $19.57 2.72 USD | $20.15 2.8 USD | $7.98B 1.11B USD | 30.63 | $0.65 0.09 USD | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Par Pacific PARR | $21.5 — |
+0.33
|
$1.11B — | $679.61K — | $21.45 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.96
|
$8.67B 1.11B USD | $392K 50.12K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
0
|
$7.97B 1.11B USD | $2.28M 317.09K USD | $6.91 0.96 USD | $6.94 0.96 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $74.01K 54.92K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.11B — | $700 — | $3.03 — | $3.09 — | $1.11B — | 0 | -$0.07 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.69 0.79 USD |
+0.71
|
$7.97B 1.11B USD | $9.27M 1.29M USD | $5.64 0.78 USD | $5.7 0.79 USD | $7.97B 1.11B USD | 16.73 | $0.34 0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.54 8.24 USD |
-2.36
|
$1.01B 1.11B USD | $741 810.01 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 9.66 | $0.78 0.85 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.17 1.14 USD |
+0.12
|
$7.96B 1.11B USD | $1.85M 257.65K USD | $8.15 1.13 USD | $8.23 1.14 USD | $7.96B 1.11B USD | 8.51 | $0.96 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$34.84B 1.11B USD | $3.6M 114.29K USD | $176 5.59 USD | $186.5 5.93 USD | $34.84B 1.11B USD | 27.09 | $6.57 0.21 USD | |
| P10 PX | $9.87 — |
-0.9
|
$1.11B — | $512.38K — | $9.87 — | $10.17 — | $1.11B — | 61.68 | $0.16 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $911.77K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| Gabriel India Limited GABRIEL.NS | $636.5 7.7 USD |
-0.38
|
$91.43B 1.11B USD | $200.62K 2.43K USD | $628 7.6 USD | $643.9 7.79 USD | $91.43B 1.11B USD | 37.35 | $17.04 0.21 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.32 7.97 USD |
+3.29
|
$7.95B 1.11B USD | $4.44M 617.87K USD | $55.62 7.73 USD | $57.9 8.05 USD | $7.95B 1.11B USD | 54.59 | $1.05 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.35 2.97 USD |
+2.01
|
$7.95B 1.11B USD | $4.71M 654.62K USD | $20.95 2.91 USD | $21.77 3.03 USD | $7.95B 1.11B USD | 19.58 | $1.09 0.15 USD | |
| Canada Goose GOOS | $11.38 — |
+1.79
|
$1.11B — | $701.65K — | $11.21 — | $11.5 — | $1.11B — | 16.02 | $0.71 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7 0.97 USD |
+1.3
|
$7.95B 1.1B USD | $8.63M 1.2M USD | $6.89 0.96 USD | $7.01 0.97 USD | $7.95B 1.1B USD | 140.00 | $0.05 0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
+0.15
|
$7.94B 1.1B USD | $3.26M 453.43K USD | $6.57 0.91 USD | $6.65 0.92 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| Implenia AG IMPN.SW | $52.8 60.08 USD |
+1.54
|
$970.8M 1.1B USD | $71.52K 81.37K USD | $52 59.16 USD | $53.2 60.53 USD | $970.8M 1.1B USD | 10.55 | $5 5.69 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.38 | $5.59 0.55 USD | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $776.41K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Ruffer Investment Company RICA.L | $2.83 3.61 USD |
-99
|
$862.98M 1.1B USD | $344.6K 440.72K USD | $280.5 358.74 USD | $282.74 361.6 USD | $862.98M 1.1B USD | 0 | -$0.01 -0.01 USD | |
| CITIC TELECOM 1883.HK | $2.33 0.3 USD |
-0.43
|
$8.62B 1.1B USD | $536K 68.53K USD | $2.33 0.3 USD | $2.35 0.3 USD | $8.62B 1.1B USD | 9.32 | $0.25 0.03 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.58 8.29 USD |
+0.13
|
$1.01B 1.1B USD | $267.08K 291.96K USD | $7.55 8.25 USD | $7.63 8.34 USD | $1.01B 1.1B USD | 23.68 | $0.32 0.35 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.49 0.99 USD |
-1.32
|
$1.67B 1.1B USD | $3.4M 2.25M USD | $1.47 0.97 USD | $1.52 1.01 USD | $1.67B 1.1B USD | 24.83 | $0.06 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.8 1.08 USD |
-1.76
|
$7.93B 1.1B USD | $8.94M 1.24M USD | $7.77 1.08 USD | $7.96 1.11 USD | $7.93B 1.1B USD | 20.00 | $0.39 0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Safehold SAFE | $15.36 — |
+0.79
|
$1.1B — | $225.18K — | $15.31 — | $15.59 — | $1.1B — | 10.52 | $1.46 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.52 0.77 USD |
+1.1
|
$7.92B 1.1B USD | $31.8M 4.42M USD | $5.41 0.75 USD | $5.54 0.77 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
+0.74
|
$7.92B 1.1B USD | $3.2M 444.78K USD | $13.52 1.88 USD | $13.68 1.9 USD | $7.92B 1.1B USD | 341.25 | $0.04 0.005 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.63
|
$1.01B 1.1B USD | $19.37K 21.18K USD | $15.75 17.22 USD | $16.25 17.76 USD | $1.01B 1.1B USD | 8.37 | $1.91 2.09 USD | |
| CureVac N.V. 0A9E.IL | $4.41 — |
+0.3
|
$1.1B — | $2.29K — | $0 — | $0 — | $1.1B — | 0 | -$1.5 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+2.49
|
$11.28B 1.1B USD | $72.08K 7.04K USD | $322 31.43 USD | $329 32.11 USD | $11.28B 1.1B USD | 50.53 | $6.51 0.64 USD | |
| Chimera Inv CIM | $13.59 — |
+0.3
|
$1.1B — | $374.78K — | $13.51 — | $13.73 — | $1.1B — | 9.00 | $1.51 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+0.4
|
$7.91B 1.1B USD | $10.75M 1.49M USD | $9.93 1.38 USD | $10.06 1.4 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Kitron ASA KIT.OL | $57.65 5.53 USD |
-2.86
|
$11.47B 1.1B USD | $1.21M 116.55K USD | $56.6 5.43 USD | $59.8 5.74 USD | $11.47B 1.1B USD | 35.58 | $1.62 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.11M 737.48K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.52 1.32 USD |
+1.39
|
$7.91B 1.1B USD | $27.52M 3.83M USD | $9.38 1.3 USD | $9.54 1.33 USD | $7.91B 1.1B USD | 19.83 | $0.48 0.07 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.35 0.74 USD |
+5.11
|
$7.91B 1.1B USD | $66.27M 9.21M USD | $5.14 0.71 USD | $5.5 0.76 USD | $7.91B 1.1B USD | 29.72 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.34 3.11 USD |
+0.72
|
$7.91B 1.1B USD | $1.32M 183.42K USD | $22.03 3.06 USD | $22.35 3.11 USD | $7.91B 1.1B USD | 77.03 | $0.29 0.04 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.14 2.38 USD |
+10.01
|
$7.9B 1.1B USD | $4.23M 587.96K USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.9B 1.1B USD | 342.80 | $0.05 0.006 USD | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $237.76K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.64 6.48 USD |
+1.06
|
$7.9B 1.1B USD | $903.8K 125.67K USD | $46.01 6.4 USD | $46.98 6.53 USD | $7.9B 1.1B USD | 37.61 | $1.24 0.17 USD | |
| Ducommun Incorporated DCO | $73.77 — |
+0.63
|
$1.1B — | $112.11K — | $72.56 — | $73.99 — | $1.1B — | 31.66 | $2.33 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+1.86
|
$964.11M 1.1B USD | $30.67K 34.9K USD | $58.5 66.56 USD | $60.2 68.49 USD | $964.11M 1.1B USD | 7.93 | $7.59 8.64 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.29 1.43 USD |
-1.25
|
$7.89B 1.1B USD | $1.94M 270.27K USD | $10.27 1.43 USD | $10.44 1.45 USD | $7.89B 1.1B USD | 25.72 | $0.4 0.06 USD | |
| BMGC 600073.SS | $8.41 1.17 USD |
+1.45
|
$7.89B 1.1B USD | $8.79M 1.22M USD | $8.2 1.14 USD | $8.56 1.19 USD | $7.89B 1.1B USD | 28.03 | $0.3 0.04 USD | |
| MRC Global MRC | $12.74 — |
+1.11
|
$1.1B — | $513.37K — | $12.74 — | $12.96 — | $1.1B — | 25.48 | $0.5 — | |
| Yext YEXT | $8.88 — |
+0.91
|
$1.1B — | $2.02M — | $8.44 — | $8.92 — | $1.1B — | 0 | -$0.18 — | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.22 0.31 USD |
-0.45
|
$7.88B 1.1B USD | $40.88M 5.21M USD | $2.2 0.31 USD | $2.23 0.31 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TGS ASA 0MSJ.IL | $83.12 7.97 USD |
-0.55
|
$11.42B 1.1B USD | $5.42K 520.02 USD | $0 0 USD | $0 0 USD | $11.42B 1.1B USD | 17.31 | $4.8 0.46 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.16 0.89 USD |
-0.43
|
$11.22B 1.1B USD | $838.04K 81.8K USD | $9.15 0.89 USD | $9.53 0.93 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.09 0.59 USD |
-1.36
|
$11.22B 1.1B USD | $16.52M 1.61M USD | $5.99 0.59 USD | $6.25 0.61 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.8 — |
+0.66
|
$1.09B — | $117.03K — | $19.65 — | $19.81 — | $1.09B — | 4.53 | $4.37 — | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.82
|
$1B 1.09B USD | $2.98K 3.26K USD | $12.05 13.17 USD | $12.3 13.45 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$999.94M 1.09B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $999.94M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Power PSIX | $47.49 — |
+11.85
|
$1.09B — | $389.98K — | $42.21 — | $47.63 — | $1.09B — | 13.45 | $3.53 — | |
| Merida Industry Co., Ltd. 9914.TW | $115 3.65 USD |
+2.69
|
$34.38B 1.09B USD | $582.3K 18.5K USD | $113 3.59 USD | $116 3.69 USD | $34.38B 1.09B USD | 0 | -$2.33 -0.07 USD | |
| AMTD IDEA Group AMTD | $1.09 — |
+1.87
|
$1.09B — | $34.98K — | $1.07 — | $1.13 — | $1.09B — | 1.51 | $0.72 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11 1.53 USD |
+0.27
|
$7.86B 1.09B USD | $4.94M 686.63K USD | $10.76 1.5 USD | $11.07 1.54 USD | $7.86B 1.09B USD | 45.83 | $0.24 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.1 1.13 USD |
-0.61
|
$7.85B 1.09B USD | $1.04M 144.77K USD | $8.06 1.12 USD | $8.18 1.14 USD | $7.85B 1.09B USD | 11.09 | $0.73 0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.71 1.63 USD |
+0.86
|
$7.85B 1.09B USD | $5.41M 752.84K USD | $11.6 1.61 USD | $11.73 1.63 USD | $7.85B 1.09B USD | 53.22 | $0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.15 4.19 USD |
+0.07
|
$7.85B 1.09B USD | $669.85K 93.14K USD | $29.89 4.16 USD | $30.18 4.2 USD | $7.85B 1.09B USD | 68.52 | $0.44 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.45 1.31 USD |
+4.54
|
$7.85B 1.09B USD | $22.96M 3.19M USD | $9.04 1.26 USD | $9.68 1.35 USD | $7.85B 1.09B USD | 37.79 | $0.25 0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.41 0.75 USD |
-0.55
|
$7.84B 1.09B USD | $32.54M 4.52M USD | $5.36 0.75 USD | $5.47 0.76 USD | $7.84B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Murray Income Trust Ord MUT.L | $8.64 11.05 USD |
-99
|
$851.81M 1.09B USD | $101.05K 129.24K USD | $854 1092.21 USD | $864 1105 USD | $851.81M 1.09B USD | 36.00 | $0.24 0.31 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
+1.85
|
$7.83B 1.09B USD | $599.8K 83.4K USD | $30.51 4.24 USD | $31.44 4.37 USD | $7.83B 1.09B USD | 19.58 | $1.6 0.22 USD | |
| Marketech International Corp. 6196.TW | $169.5 5.39 USD |
-0.59
|
$34.27B 1.09B USD | $124.21K 3.95K USD | $169 5.37 USD | $170 5.4 USD | $34.27B 1.09B USD | 16.81 | $10.08 0.32 USD | |
| CSG 300222.SZ | $10.06 1.4 USD |
+0.9
|
$7.83B 1.09B USD | $5.69M 791.72K USD | $9.98 1.39 USD | $10.1 1.4 USD | $7.83B 1.09B USD | 100.60 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||