Pagina di risultati 95 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JNBY Design Limited 3306.HK | $15.34 1.96 USD |
+0.79
|
$7.96B 1.02B USD | $1.16M 147.69K USD | $15.18 1.94 USD | $15.6 1.99 USD | $7.96B 1.02B USD | 8.97 | $1.71 0.22 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.58 1.33 USD |
-1.44
|
$7.32B 1.02B USD | $5.15M 716.24K USD | $9.54 1.33 USD | $9.72 1.35 USD | $7.32B 1.02B USD | 10.64 | $0.9 0.13 USD | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+0.24
|
$1.54B 1.02B USD | $460.55K 304.82K USD | $8.41 5.57 USD | $8.52 5.64 USD | $1.54B 1.02B USD | 7.58 | $1.12 0.74 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $86.55 8.45 USD |
+3.71
|
$10.41B 1.02B USD | $85.81K 8.38K USD | $85.2 8.32 USD | $87 8.49 USD | $10.41B 1.02B USD | 98.35 | $0.88 0.09 USD | |
| Summit Hotel Properties, Inc. INN-PE | $21.16 — |
+0.21
|
$1.02B — | $100 — | $21.16 — | $21.16 — | $1.02B — | 0 | -$0.58 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.6 0.77 USD |
+1.49
|
$32.36B 1.02B USD | $1.37M 42.91K USD | $23.1 0.73 USD | $24.94 0.78 USD | $32.36B 1.02B USD | 30.75 | $0.8 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.26 0.59 USD |
+1.19
|
$7.31B 1.02B USD | $8.19M 1.14M USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.31B 1.02B USD | 426.00 | $0.01 0.001 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+1.55
|
$4.78B 1.02B USD | $199.7K 42.46K USD | $1.3 0.28 USD | $1.32 0.28 USD | $4.78B 1.02B USD | 65.50 | $0.02 0.004 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.34 0.88 USD |
+3.43
|
$7.31B 1.02B USD | $21.76M 3.03M USD | $6.1 0.85 USD | $6.42 0.89 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $284.25 3.44 USD |
-0.52
|
$83.94B 1.02B USD | $245.78K 2.97K USD | $283.35 3.43 USD | $288 3.48 USD | $83.94B 1.02B USD | 24.93 | $11.4 0.14 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
+0.39
|
$7.3B 1.02B USD | $2.17M 301.26K USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.3B 1.02B USD | 20.44 | $0.25 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $222.24 2.69 USD |
-0.69
|
$83.89B 1.01B USD | $697.56K 8.44K USD | $221.15 2.68 USD | $224.35 2.71 USD | $83.89B 1.01B USD | 5.60 | $39.65 0.48 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.44 — |
+0.12
|
$1.01B — | $32.45K — | $8.21 — | $8.56 — | $1.01B — | 0 | -$2.34 — | |
| HelloFresh SE HFG.F | $5.13 5.61 USD |
+7.07
|
$928.1M 1.01B USD | $14.53K 15.88K USD | $5 5.47 USD | $5.59 6.11 USD | $928.1M 1.01B USD | 0 | -$0.23 -0.2 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.35B 1.01B USD | $560.7K 420.22K USD | $1 0.75 USD | $1.02 0.76 USD | $1.35B 1.01B USD | 8.41 | $0.12 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.7 1.83 USD |
-1.03
|
$31.92B 1.01B USD | $6.53M 207.42K USD | $56.9 1.81 USD | $59 1.87 USD | $31.92B 1.01B USD | 11.75 | $4.91 0.16 USD | |
| Vivara Participações S.A. VIVA3.SA | $21.27 4.31 USD |
+1.24
|
$5B 1.01B USD | $314.3K 63.7K USD | $21.06 4.27 USD | $21.39 4.34 USD | $5B 1.01B USD | 13.63 | $1.56 0.32 USD | |
| Global Ship Lease GSL | $28.9 — |
+0.31
|
$1.01B — | $45.44K — | $28.66 — | $28.94 — | $1.01B — | 3.35 | $8.62 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $378 2.55 USD |
-3.08
|
$150.18B 1.01B USD | $3.3M 22.28K USD | $376 2.54 USD | $392 2.65 USD | $150.18B 1.01B USD | 0 | -$792.7 -5.3 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.92 2.07 USD |
-0.93
|
$7.29B 1.01B USD | $5.59M 777.43K USD | $14.8 2.06 USD | $15.17 2.11 USD | $7.29B 1.01B USD | 0 | -$0.68 -0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $43.2 1.37 USD |
+0.47
|
$31.88B 1.01B USD | $2.11M 67.02K USD | $42.6 1.35 USD | $43.5 1.38 USD | $31.88B 1.01B USD | 0 | -$7.99 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+0.94
|
$1.36B 1.01B USD | $623.65K 462.79K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.36B 1.01B USD | 21.40 | $0.05 0.04 USD | |
| Olaplex OLPX | $1.53 — |
-0.65
|
$1.01B — | $234.37K — | $1.52 — | $1.57 — | $1.01B — | 21.85 | $0.07 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.03 0.59 USD |
+3.66
|
$10.37B 1.01B USD | $48.1M 4.7M USD | $5.8 0.57 USD | $6.1 0.6 USD | $10.37B 1.01B USD | 0 | -$10.77 -1.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.33 0.88 USD |
+0.32
|
$7.28B 1.01B USD | $3.68M 511.3K USD | $6.29 0.87 USD | $6.38 0.89 USD | $7.28B 1.01B USD | 79.12 | $0.08 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.38 0.95 USD |
+1.06
|
$32.23B 1.01B USD | $38.99M 1.22M USD | $29.94 0.94 USD | $31 0.97 USD | $32.23B 1.01B USD | 37.97 | $0.8 0.03 USD | |
| Arriyadh Development Co. 4150.SR | $21.34 5.69 USD |
+1.04
|
$3.79B 1.01B USD | $66.39K 17.71K USD | $21.22 5.66 USD | $21.54 5.75 USD | $3.79B 1.01B USD | 13.76 | $1.55 0.41 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.34 1.16 USD |
-0.36
|
$7.28B 1.01B USD | $10.71M 1.49M USD | $8.29 1.15 USD | $8.43 1.17 USD | $7.28B 1.01B USD | 834.00 | $0.01 0.001 USD | |
| Global Blue Group Holding AG GB | $5.07 — |
+5.19
|
$1.01B — | $109.96K — | $4.83 — | $5.19 — | $1.01B — | 84.50 | $0.06 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.3 18.91 USD |
+0.58
|
$925.41M 1.01B USD | $1.11K 1.21K USD | $17.1 18.69 USD | $17.3 18.91 USD | $925.41M 1.01B USD | 4.67 | $3.7 4.04 USD | |
| Thermon THR | $29.87 — |
+0.42
|
$1.01B — | $9.82K — | $29.75 — | $30.07 — | $1.01B — | 19.77 | $1.51 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $8.99 1.15 USD |
-4.36
|
$7.91B 1.01B USD | $894.1K 114.32K USD | $8.97 1.15 USD | $9.4 1.2 USD | $7.91B 1.01B USD | 3.69 | $2.43 0.31 USD | |
| PubMatic PUBM | $20.26 — |
-0.71
|
$1.01B — | $28.5K — | $20.13 — | $20.32 — | $1.01B — | 92.06 | $0.22 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.13 0.71 USD |
+0.2
|
$7.27B 1.01B USD | $19.22M 2.67M USD | $5.09 0.71 USD | $5.2 0.72 USD | $7.27B 1.01B USD | 42.75 | $0.12 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.83 1.37 USD |
-0.51
|
$7.27B 1.01B USD | $3.37M 469.24K USD | $9.79 1.36 USD | $9.95 1.38 USD | $7.27B 1.01B USD | 25.20 | $0.39 0.05 USD | |
| Invisio AB (publ) IVSO.ST | $227 22.16 USD |
-2.37
|
$10.35B 1.01B USD | $8.7K 848.94 USD | $225.5 22.01 USD | $232 22.65 USD | $10.35B 1.01B USD | 67.35 | $3.37 0.33 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.52 2.99 USD |
-1.69
|
$7.26B 1.01B USD | $1.07M 149.34K USD | $21.28 2.96 USD | $21.95 3.05 USD | $7.26B 1.01B USD | 15.82 | $1.36 0.19 USD | |
| Preferred Bank PFBC | $75.35 — |
+0.27
|
$1.01B — | $4.35K — | $74.47 — | $76.11 — | $1.01B — | 7.28 | $10.35 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.28 1.43 USD |
-1.63
|
$7.26B 1.01B USD | $20.27M 2.82M USD | $10.2 1.42 USD | $10.57 1.47 USD | $7.26B 1.01B USD | 15.34 | $0.67 0.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+0.58
|
$922.77M 1.01B USD | $97.28K 106.34K USD | $1.71 1.86 USD | $1.74 1.9 USD | $922.77M 1.01B USD | 13.35 | $0.13 0.14 USD | |
| Barco NV 0KDK.IL | $10.2 11.15 USD |
-55.44
|
$922.68M 1.01B USD | $226 247.05 USD | $10.18 11.13 USD | $10.2 11.15 USD | $922.68M 1.01B USD | 10.85 | $0.94 1.03 USD | |
| Ironwood Pharmaceuticals IRWD | $6.35 — |
-2.68
|
$1.01B — | $158.29K — | $6.3 — | $6.54 — | $1.01B — | 0 | -$6.78 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $29.97 0.36 USD |
-0.43
|
$83.34B 1.01B USD | $15.91M 192.47K USD | $29.91 0.36 USD | $30.75 0.37 USD | $83.34B 1.01B USD | 53.51 | $0.56 0.006 USD | |
| Life Healthcare LTGHY | $2.8 — |
0
|
$1.01B — | $4.73K — | $2.8 — | $2.85 — | $1.01B — | 13.33 | $0.21 — | |
| Avanti Feeds Limited AVANTIFEED.NS | $611.25 7.4 USD |
-1.33
|
$83.28B 1.01B USD | $573.16K 6.93K USD | $606 7.33 USD | $630.9 7.63 USD | $83.28B 1.01B USD | 23.33 | $26.2 0.32 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.52 0.49 USD |
-0.28
|
$7.24B 1.01B USD | $9.5M 1.32M USD | $3.5 0.49 USD | $3.56 0.49 USD | $7.24B 1.01B USD | 22.00 | $0.16 0.02 USD | |
| Nexa Resources NEXA | $7.6 — |
-1.04
|
$1.01B — | $12.56K — | $7.52 — | $7.67 — | $1.01B — | 0 | -$2.21 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $7.92 1.1 USD |
-0.25
|
$7.24B 1.01B USD | $5.53M 769.21K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.24B 1.01B USD | 0 | -$0.7 -0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.35 23.34 USD |
-0.23
|
$920.37M 1.01B USD | $10.35K 11.31K USD | $21.3 23.28 USD | $21.55 23.56 USD | $920.37M 1.01B USD | 8.57 | $2.49 2.72 USD | |
| Pharvaris PHVS | $18.69 — |
-0.59
|
$1.01B — | $73.68K — | $18.32 — | $19.93 — | $1.01B — | 0 | -$2.66 — | |
| Guoguang Electric Company Limited 002045.SZ | $12.73 1.77 USD |
-1.62
|
$7.23B 1.01B USD | $16.04M 2.23M USD | $12.64 1.76 USD | $13.09 1.82 USD | $7.23B 1.01B USD | 15.71 | $0.81 0.11 USD | |
| Cheng Loong Corporation 1904.TW | $28.55 0.91 USD |
0
|
$31.64B 1.01B USD | $1.09M 34.58K USD | $28.5 0.91 USD | $28.65 0.91 USD | $31.64B 1.01B USD | 37.07 | $0.77 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.74 2.19 USD |
+2.21
|
$7.23B 1.01B USD | $5.04M 700.23K USD | $15.43 2.15 USD | $16.06 2.23 USD | $7.23B 1.01B USD | 21.56 | $0.73 0.1 USD | |
| Nextdoor KIND | $2.58 — |
-2.83
|
$1B — | $212.18K — | $2.55 — | $2.64 — | $1B — | 0 | -$0.37 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.16 0.86 USD |
-1.91
|
$7.23B 1B USD | $4.52M 628.5K USD | $6.11 0.85 USD | $6.28 0.87 USD | $7.23B 1B USD | 10.26 | $0.6 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.4 1.45 USD |
+0.29
|
$7.22B 1B USD | $9.28M 1.29M USD | $10.32 1.43 USD | $10.63 1.48 USD | $7.22B 1B USD | 38.51 | $0.27 0.04 USD | |
| ZONQING Environmental Limited 1855.HK | $28.55 3.65 USD |
-1.46
|
$7.85B 1B USD | $158K 20.2K USD | $27.5 3.52 USD | $29.35 3.75 USD | $7.85B 1B USD | 167.94 | $0.17 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $29.95 0.36 USD |
-0.89
|
$82.95B 1B USD | $1.59M 19.27K USD | $29.73 0.36 USD | $30.75 0.37 USD | $82.95B 1B USD | 53.48 | $0.56 0.006 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.62 0.92 USD |
-0.6
|
$7.22B 1B USD | $26.67M 3.71M USD | $6.57 0.91 USD | $6.71 0.93 USD | $7.22B 1B USD | 12.03 | $0.55 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.9 0.69 USD |
+0.18
|
$31.95B 1B USD | $1.03M 32.34K USD | $21.54 0.68 USD | $22.16 0.7 USD | $31.95B 1B USD | 27.37 | $0.8 0.03 USD | |
| National Vision EYE | $12.77 — |
+0.79
|
$1B — | $69.24K — | $12.59 — | $12.8 — | $1B — | 0 | -$0.88 — | |
| Lifestyle Communities Limited LIC.AX | $12.45 8.24 USD |
-0.32
|
$1.52B 1B USD | $126.05K 83.43K USD | $12.33 8.16 USD | $12.6 8.34 USD | $1.52B 1B USD | 17.05 | $0.73 0.48 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $33 0.93 USD |
+1.54
|
$35.64B 1B USD | $1.47M 41.23K USD | $32.5 0.91 USD | $33.25 0.94 USD | $35.64B 1B USD | 31.13 | $1.06 0.03 USD | |
| SAKURA Internet Inc. 3778.T | $4,160 28.08 USD |
-2.12
|
$148.55B 1B USD | $1.59M 10.73K USD | $4,145 27.98 USD | $4,385 29.6 USD | $148.55B 1B USD | 227.57 | $18.28 0.12 USD | |
| CMS Info Systems Limited CMSINFO.NS | $509.05 6.16 USD |
-0.04
|
$82.87B 1B USD | $551.68K 6.67K USD | $506 6.12 USD | $515 6.23 USD | $82.87B 1B USD | 23.79 | $21.39 0.26 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.58 1.89 USD |
-1.09
|
$7.21B 1B USD | $4.58M 636.63K USD | $13.45 1.87 USD | $13.79 1.92 USD | $7.21B 1B USD | 12.34 | $1.1 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $58.93 8.19 USD |
-4.81
|
$7.2B 1B USD | $1.18M 164.56K USD | $58.53 8.14 USD | $62.38 8.67 USD | $7.2B 1B USD | 38.76 | $1.52 0.21 USD | |
| China Foods Limited 0506.HK | $2.8 0.36 USD |
-1.75
|
$7.83B 1B USD | $1.73M 221.23K USD | $2.8 0.36 USD | $2.84 0.36 USD | $7.83B 1B USD | 8.75 | $0.32 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.99 0.69 USD |
+4.18
|
$7.2B 1B USD | $13.33M 1.85M USD | $4.77 0.66 USD | $5.08 0.71 USD | $7.2B 1B USD | 0 | -$0.75 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.81 1.36 USD |
-0.91
|
$7.2B 1B USD | $11.92M 1.66M USD | $9.65 1.34 USD | $10.15 1.41 USD | $7.2B 1B USD | 13.25 | $0.74 0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.69 3.02 USD |
-1.59
|
$7.2B 1B USD | $2.38M 330.43K USD | $21.62 3.01 USD | $22.14 3.08 USD | $7.2B 1B USD | 46.14 | $0.47 0.07 USD | |
| Waypoint REIT WPR.AX | $2.25 1.49 USD |
0
|
$1.51B 1B USD | $1.22M 808.57K USD | $2.22 1.47 USD | $2.26 1.5 USD | $1.51B 1B USD | 0 | -$0.12 -0.07 USD | |
| Advantage ADV | $3.11 — |
-0.8
|
$1B — | $45.38K — | $3.1 — | $3.15 — | $1B — | 0 | -$0.24 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.64 3.84 USD |
-1.46
|
$7.19B 1B USD | $1.43M 199.08K USD | $27.6 3.84 USD | $27.95 3.89 USD | $7.19B 1B USD | 21.42 | $1.29 0.18 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.05 2.51 USD |
-1.31
|
$7.19B 1B USD | $4.86M 676.13K USD | $17.86 2.48 USD | $18.27 2.54 USD | $7.19B 1B USD | 26.54 | $0.68 0.09 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.71 0.93 USD |
-0.15
|
$7.19B 1B USD | $2.47M 343.66K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,328.4 16.07 USD |
+0.23
|
$82.61B 999.49M USD | $875.87K 10.6K USD | $1,307.05 15.81 USD | $1,379 16.68 USD | $82.61B 999.49M USD | 33.63 | $39.49 0.48 USD | |
| QCR QCRH | $59.47 — |
+0.83
|
$999.47M — | $5.15K — | $59.08 — | $59.5 — | $999.47M — | 8.86 | $6.71 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $7.88 1.1 USD |
+0.9
|
$7.18B 998.74M USD | $6.64M 923.25K USD | $7.75 1.08 USD | $7.93 1.1 USD | $7.18B 998.74M USD | 17.51 | $0.45 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $521.85 6.31 USD |
-2.41
|
$82.55B 998.7M USD | $167.43K 2.03K USD | $520 6.29 USD | $537 6.5 USD | $82.55B 998.7M USD | 45.18 | $11.55 0.14 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
+3.7
|
$7.18B 998.29M USD | $18.67M 2.6M USD | $5.41 0.75 USD | $5.63 0.78 USD | $7.18B 998.29M USD | 35.06 | $0.16 0.02 USD | |
| Owens & Minor OMI | $13.04 — |
+0.16
|
$997.63M — | $66.13K — | $12.88 — | $13.15 — | $997.63M — | 0 | -$0.51 — | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.04 2.01 USD |
+2.01
|
$1.51B 997.5M USD | $569.93K 377.21K USD | $2.97 1.97 USD | $3.04 2.01 USD | $1.51B 997.5M USD | 20.26 | $0.15 0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.31M 1.73M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.17 1.55 USD |
-0.45
|
$7.17B 997.37M USD | $6.61M 919.05K USD | $11.11 1.54 USD | $11.27 1.57 USD | $7.17B 997.37M USD | 93.08 | $0.12 0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.15 — |
-1.19
|
$997.34M — | $993.62K — | $19.01 — | $19.47 — | $997.34M — | 0 | -$0.67 — | |
| Scholastic SCHL | $35.35 — |
+0.26
|
$997.07M — | $4.09K — | $35.24 — | $35.4 — | $997.07M — | 25.43 | $1.39 — | |
| Green Plains GPRE | $15.43 — |
-0.71
|
$997.07M — | $48.46K — | $15.43 — | $15.7 — | $997.07M — | 0 | -$1.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.13 — |
-0.12
|
$996.76M — | $49.81K — | $16.07 — | $16.17 — | $996.76M — | 8.35 | $1.93 — | |
| MiMedx MDXG | $6.75 — |
+0.75
|
$996.33M — | $111.58K — | $6.75 — | $7 — | $996.33M — | 12.98 | $0.52 — | |
| Hexatronic Group AB (publ) HTRO.ST | $50.26 4.91 USD |
-3.27
|
$10.2B 996.05M USD | $864.65K 84.4K USD | $49.66 4.85 USD | $52.94 5.17 USD | $10.2B 996.05M USD | 14.82 | $3.39 0.33 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
-0.37
|
$995.77M — | $213K — | $10.62 — | $10.71 — | $995.77M — | 7.56 | $1.41 — | |
| Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
0
|
$1.5B 995.57M USD | $455.13K 301.23K USD | $2.23 1.48 USD | $2.26 1.5 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
| UOA Development Bhd 5200.KL | $1.88 0.4 USD |
0
|
$4.68B 995.53M USD | $132.6K 28.19K USD | $1.86 0.4 USD | $1.88 0.4 USD | $4.68B 995.53M USD | 17.09 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.72 0.38 USD |
+0.74
|
$7.16B 995.48M USD | $9.09M 1.26M USD | $2.69 0.37 USD | $2.73 0.38 USD | $7.16B 995.48M USD | 0 | -$0.01 -0.001 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.55 1.05 USD |
-2.45
|
$7.16B 995.4M USD | $19.5M 2.71M USD | $7.46 1.04 USD | $7.73 1.07 USD | $7.16B 995.4M USD | 10.06 | $0.75 0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.04 0.98 USD |
+0.14
|
$7.16B 995.09M USD | $6.7M 931.82K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.16B 995.09M USD | 30.60 | $0.23 0.03 USD | |
| Centessa Pharmaceuticals CNTA | $8.8 — |
-2.55
|
$994.79M — | $201.85K — | $8.6 — | $9.06 — | $994.79M — | 0 | -$1.42 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.68 0.47 USD |
-1.34
|
$7.78B 994.76M USD | $776.08K 99.23K USD | $3.65 0.47 USD | $3.73 0.48 USD | $7.78B 994.76M USD | 4.54 | $0.81 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||