Pagina di risultati 95 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.43 1.31 USD |
-0.53
|
CN¥7.84B 1.09B USD | CN¥15.97M 2.22M USD | CN¥9.27 1.29 USD | CN¥9.61 1.34 USD | CN¥7.84B 1.09B USD | 17.46 | CN¥0.54 0.08 USD | ||
| Monex Group, Inc. 8698.T | ¥642 4.33 USD |
+1.9
|
¥161B 1.09B USD | ¥2M 11.91K USD | ¥637 4.3 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.79 | ¥43 0.29 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥88.76 12.34 USD |
-4.37
|
CN¥7.83B 1.09B USD | CN¥5.21M 723.81K USD | CN¥87.70 12.19 USD | CN¥94.66 13.16 USD | CN¥7.83B 1.09B USD | 188.85 | CN¥0.47 0.07 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥7.19 1 USD |
+9.94
|
CN¥7.83B 1.09B USD | CN¥79.89M 11.11M USD | CN¥6.23 0.87 USD | CN¥7.19 1 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.83B 1.09B USD | CN¥42.63M 5.93M USD | CN¥4.62 0.64 USD | CN¥4.80 0.67 USD | CN¥7.83B 1.09B USD | 52.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥38.41 5.34 USD |
-1.97
|
CN¥7.83B 1.09B USD | CN¥11.61M 1.61M USD | CN¥38.01 5.29 USD | CN¥41.50 5.77 USD | CN¥7.83B 1.09B USD | 137.17 | CN¥0.28 0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥6.02 0.84 USD |
-1.31
|
CN¥7.83B 1.09B USD | CN¥32.89M 4.57M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥7.83B 1.09B USD | 60.20 | CN¥0.10 0.01 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.82B 1.09B USD | CN¥5.36M 745.72K USD | CN¥13.94 1.94 USD | CN¥14.47 2.01 USD | CN¥7.82B 1.09B USD | 11.98 | CN¥1.17 0.16 USD | ||
| OPKO Health OPK | $1.44 — |
-1.37
|
$1.09B — | $3.94M — | $1.43 — | $1.55 — | $1.09B — | 0 | -$0.27 — | ||
| Digital Turbine APPS | $9.01 — |
-3.33
|
$1.09B — | $7.15M — | $8.67 — | $9.62 — | $1.09B — | 0 | -$0.33 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.97 2.64 USD |
+0.53
|
CN¥7.82B 1.09B USD | CN¥15.00M 2.09M USD | CN¥18.23 2.53 USD | CN¥19.42 2.7 USD | CN¥7.82B 1.09B USD | 45.16 | CN¥0.42 0.06 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
+1.64
|
€993.90M 1.09B USD | €4.00K 4.37K USD | €0.12 0.14 USD | €0.12 0.14 USD | €993.90M 1.09B USD | 0 | €0.00 0 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.31 1.57 USD |
-2.16
|
CN¥7.81B 1.09B USD | CN¥27.42M 3.81M USD | CN¥11.24 1.56 USD | CN¥11.67 1.62 USD | CN¥7.81B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
-1.32
|
NT$34.19B 1.09B USD | NT$1.94M 61.62K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
-0.5
|
$1.09B — | $75.79K — | $17.79 — | $18.03 — | $1.09B — | 9.05 | $1.97 — | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,190.00 37.81 USD |
-0.83
|
NT$34.13B 1.08B USD | NT$376.61K 11.97K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$34.13B 1.08B USD | 97.06 | NT$12.26 0.39 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.67 1.07 USD |
-0.39
|
CN¥7.80B 1.08B USD | CN¥6.59M 916.82K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥7.80B 1.08B USD | 383.50 | CN¥0.02 0.002 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.94 0.12 USD |
+1.08
|
HK$8.48B 1.08B USD | HK$18.45M 2.36M USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.48B 1.08B USD | 47.00 | HK$0.02 0.002 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹758.70 9.18 USD |
-1.6
|
₹89.60B 1.08B USD | ₹333.80K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.60B 1.08B USD | 46.09 | ₹16.46 0.2 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$506.45K 335.2K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.83 2.06 USD |
-1.98
|
CN¥7.79B 1.08B USD | CN¥7.14M 992.21K USD | CN¥14.62 2.03 USD | CN¥15.19 2.11 USD | CN¥7.79B 1.08B USD | 19.77 | CN¥0.75 0.1 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.65 2.45 USD |
+0.11
|
CN¥7.79B 1.08B USD | CN¥16.30M 2.27M USD | CN¥17.49 2.43 USD | CN¥18.26 2.54 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Collegium Pharmaceutical COLL | $33.38 — |
+2.11
|
$1.08B — | $333.32K — | $33.01 — | $34.25 — | $1.08B — | 16.20 | $2.06 — | ||
| Braskem S.A. BRKM3.SA | R$6.70 1.36 USD |
-7.2
|
R$5.34B 1.08B USD | R$50.50K 10.24K USD | R$6.60 1.34 USD | R$7.41 1.5 USD | R$5.34B 1.08B USD | 0 | -R$11.44 -2.3 USD | ||
| Upwork UPWK | $8.76 — |
+0.23
|
$1.08B — | $4.31M — | $8.68 — | $8.94 — | $1.08B — | 10.81 | $0.81 — | ||
| Mirle Automation Corporation 2464.TW | NT$165.00 5.24 USD |
-2.94
|
NT$34.05B 1.08B USD | NT$14.83M 471.1K USD | NT$161.00 5.12 USD | NT$173.50 5.51 USD | NT$34.05B 1.08B USD | 0 | -NT$0.84 -0.02 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥28.08 3.9 USD |
+2.37
|
CN¥7.78B 1.08B USD | CN¥4.50M 625.47K USD | CN¥27.30 3.8 USD | CN¥28.68 3.99 USD | CN¥7.78B 1.08B USD | 40.69 | CN¥0.69 0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.80 1.5 USD |
+3.55
|
CN¥7.77B 1.08B USD | CN¥42.15M 5.86M USD | CN¥10.05 1.4 USD | CN¥10.98 1.53 USD | CN¥7.77B 1.08B USD | 0 | -CN¥3.67 -0.5 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥7.77B 1.08B USD | CN¥7.41M 1.03M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 11.58 | CN¥0.39 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥33.24 4.62 USD |
-1.01
|
CN¥7.77B 1.08B USD | CN¥5.20M 723.21K USD | CN¥33.11 4.6 USD | CN¥34.44 4.79 USD | CN¥7.77B 1.08B USD | 36.52 | CN¥0.91 0.13 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.21 0.15 USD |
-2.42
|
HK$8.45B 1.08B USD | HK$19.21M 2.46M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
-2.01
|
$1.08B — | $531.36K — | $10.18 — | $10.38 — | $1.08B — | 6.52 | $1.57 — | ||
| Sipef NV SIP.BR | €94.50 103.3 USD |
+0.11
|
€987.58M 1.08B USD | €4.01K 4.38K USD | €94.60 103.41 USD | €96.20 105.16 USD | €987.58M 1.08B USD | 9.13 | €10.35 11.31 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥19.90 2.77 USD |
-2.5
|
CN¥7.76B 1.08B USD | CN¥27.67M 3.85M USD | CN¥19.38 2.69 USD | CN¥21.52 2.99 USD | CN¥7.76B 1.08B USD | 22.35 | CN¥0.89 0.12 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.18 0.11 USD |
-0.43
|
₹89.14B 1.08B USD | ₹28.56M 345.5K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥7.76B 1.08B USD | CN¥10.69M 1.49M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.76B 1.08B USD | 23.30 | CN¥0.26 0.04 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.66
|
$1.08B — | $75.94K — | $19.45 — | $19.62 — | $1.08B — | 11.96 | $1.63 — | ||
| Redcare Pharmacy NV RDC.DE | €48.32 52.82 USD |
-4.13
|
€985.85M 1.08B USD | €124.75K 136.37K USD | €47.64 52.08 USD | €50.80 55.53 USD | €985.85M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥15.12 2.1 USD |
+1.14
|
CN¥7.75B 1.08B USD | CN¥28.40M 3.95M USD | CN¥13.80 1.92 USD | CN¥15.49 2.15 USD | CN¥7.75B 1.08B USD | 137.45 | CN¥0.11 0.02 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.75M 87.5K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.74B 1.08B USD | CN¥16.27M 2.26M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.74B 1.08B USD | 11.43 | CN¥0.46 0.06 USD | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.04 2.51 USD |
+5.62
|
CN¥7.73B 1.08B USD | CN¥34.07M 4.74M USD | CN¥16.91 2.35 USD | CN¥19.33 2.69 USD | CN¥7.73B 1.08B USD | 75.16 | CN¥0.24 0.03 USD | ||
| Schrödinger SDGR | $14.38 — |
-9.27
|
$1.07B — | $1.35M — | $14.23 — | $15.85 — | $1.07B — | 0 | -$1.40 — | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.39 2.24 USD |
-3.42
|
A$1.62B 1.07B USD | A$4.05M 2.68M USD | A$3.35 2.22 USD | A$3.62 2.4 USD | A$1.62B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.32 | NOK 6.64 0.64 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.17 2.11 USD |
+1.68
|
CN¥7.72B 1.07B USD | CN¥22.65M 3.15M USD | CN¥14.33 1.99 USD | CN¥15.57 2.16 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 43.60 1.37 USD |
+2.59
|
TRY 34.17B 1.07B USD | TRY 10.69M 335.85K USD | TRY 42.30 1.33 USD | TRY 44.12 1.39 USD | TRY 34.17B 1.07B USD | 15.08 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.80 1.53 USD |
-1.69
|
TRY 34.16B 1.07B USD | TRY 377.88K 11.87K USD | TRY 48.46 1.52 USD | TRY 50.35 1.58 USD | TRY 34.16B 1.07B USD | 16.00 | TRY 3.05 0.1 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.23 — |
-0.32
|
$1.07B — | $404.93K — | $9.22 — | $9.28 — | $1.07B — | 14.88 | $0.62 — | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$371.00 11.79 USD |
-3.64
|
NT$33.72B 1.07B USD | NT$307.93K 9.78K USD | NT$355.00 11.28 USD | NT$385.00 12.23 USD | NT$33.72B 1.07B USD | 51.31 | NT$7.23 0.23 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥32.52 4.52 USD |
-1.16
|
CN¥7.71B 1.07B USD | CN¥6.69M 930.71K USD | CN¥31.80 4.42 USD | CN¥33.56 4.67 USD | CN¥7.71B 1.07B USD | 69.19 | CN¥0.47 0.07 USD | ||
| Coastal Financial CCB | $70.24 — |
-0.06
|
$1.07B — | $83.83K — | $69.53 — | $71.17 — | $1.07B — | 21.88 | $3.21 — | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥69.20 9.62 USD |
+4.11
|
CN¥7.70B 1.07B USD | CN¥2.70M 375.59K USD | CN¥63.30 8.8 USD | CN¥70.00 9.73 USD | CN¥7.70B 1.07B USD | 119.31 | CN¥0.58 0.08 USD | ||
| Northern Dynasty Minerals NAK | $1.91 — |
-14.35
|
$1.07B — | $11.64M — | $1.89 — | $2.24 — | $1.07B — | 0 | -$0.07 — | ||
| ZYNP Corporation 002448.SZ | CN¥13.08 1.82 USD |
+0.69
|
CN¥7.70B 1.07B USD | CN¥13.82M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 15.38 | CN¥0.85 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.01 0.7 USD |
+0.2
|
CN¥7.69B 1.07B USD | CN¥9.23M 1.28M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥7.69B 1.07B USD | 45.54 | CN¥0.11 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.76 4.69 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.35M 187.43K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.69B 1.07B USD | 11.97 | CN¥2.82 0.39 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.69B 1.07B USD | CN¥3.70M 515.13K USD | CN¥7.78 1.08 USD | CN¥7.95 1.11 USD | CN¥7.69B 1.07B USD | 7.51 | CN¥1.05 0.15 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.93 2.63 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥2.77M 385.43K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥7.69B 1.07B USD | 19.71 | CN¥0.96 0.13 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.86 2.07 USD |
+7.76
|
CN¥7.69B 1.07B USD | CN¥12.66M 1.76M USD | CN¥13.34 1.85 USD | CN¥15.05 2.09 USD | CN¥7.69B 1.07B USD | 42.45 | CN¥0.35 0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.57 2.44 USD |
-1.07
|
CN¥7.69B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.25 2.4 USD | CN¥19.00 2.64 USD | CN¥7.69B 1.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
| The RealReal REAL | $8.87 — |
-2.31
|
$1.07B — | $2.32M — | $8.71 — | $9.05 — | $1.07B — | 0 | -$0.63 — | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥7.69B 1.07B USD | CN¥63.19M 8.79M USD | CN¥5.01 0.7 USD | CN¥5.32 0.74 USD | CN¥7.69B 1.07B USD | 51.99 | CN¥0.10 0.01 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
+0.47
|
A$1.61B 1.07B USD | A$221.60K 146.67K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥7.68B 1.07B USD | CN¥1.15M 159.41K USD | CN¥12.87 1.79 USD | CN¥13.12 1.82 USD | CN¥7.68B 1.07B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥7.68B 1.07B USD | CN¥7.31M 1.02M USD | CN¥6.84 0.95 USD | CN¥7.03 0.98 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.81 2.62 USD |
+3.47
|
CN¥7.68B 1.07B USD | CN¥14.11M 1.96M USD | CN¥17.51 2.43 USD | CN¥19.43 2.7 USD | CN¥7.68B 1.07B USD | 49.50 | CN¥0.38 0.05 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.85 2.86 USD |
-1.28
|
CA$1.44B 1.07B USD | CA$254.26K 188.67K USD | CA$3.83 2.84 USD | CA$3.98 2.95 USD | CA$1.44B 1.07B USD | 0 | CA$0.00 0 USD | ||
| Xeris Biopharma XERS | $6.18 — |
+0.49
|
$1.07B — | $1.01M — | $6.10 — | $6.25 — | $1.07B — | 88.28 | $0.07 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.24 1.28 USD |
-1.18
|
CN¥7.67B 1.07B USD | CN¥7.64M 1.06M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥7.67B 1.07B USD | 66.00 | CN¥0.14 0.02 USD | ||
| GNI Group Ltd. 2160.T | ¥2,833 19.12 USD |
+5.55
|
¥158B 1.07B USD | ¥1M 9.44K USD | ¥2,779 18.76 USD | ¥2,940 19.85 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$590.34K 390.72K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €2.09K 2.29K USD | €39.00 42.63 USD | €39.60 43.29 USD | €975.00M 1.07B USD | 11.30 | €3.45 3.77 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.29 0.32 USD |
+1.78
|
CN¥7.66B 1.07B USD | CN¥15.38M 2.14M USD | CN¥2.24 0.31 USD | CN¥2.31 0.32 USD | CN¥7.66B 1.07B USD | 32.71 | CN¥0.07 0.009 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.50 3.51 USD |
-0.9
|
NT$33.53B 1.07B USD | NT$527.19K 16.75K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.53B 1.07B USD | 12.19 | NT$9.06 0.29 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.33 1.02 USD |
0
|
CN¥7.66B 1.07B USD | CN¥8.86M 1.23M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥7.66B 1.07B USD | 91.62 | CN¥0.08 0.01 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.33 1.71 USD |
+1.15
|
CN¥7.66B 1.06B USD | CN¥8.62M 1.2M USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| ASA Gold and Precious Metals ASA | $56.67 — |
-8.95
|
$1.06B — | $84.27K — | $56.01 — | $61.00 — | $1.06B — | 1.61 | $35.19 — | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥7.66B 1.06B USD | CN¥20.68M 2.88M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥7.66B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.91 1.8 USD |
+3.69
|
CN¥7.66B 1.06B USD | CN¥52.58M 7.31M USD | CN¥11.75 1.63 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.06B USD | 184.42 | CN¥0.07 0.009 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥7.65B 1.06B USD | CN¥22.36M 3.11M USD | CN¥6.40 0.89 USD | CN¥6.65 0.92 USD | CN¥7.65B 1.06B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.90 3.05 USD |
+0.6
|
CN¥7.65B 1.06B USD | CN¥10.06M 1.4M USD | CN¥21.35 2.97 USD | CN¥22.39 3.11 USD | CN¥7.65B 1.06B USD | 39.10 | CN¥0.56 0.08 USD | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥7.64B 1.06B USD | CN¥3.23M 449.18K USD | CN¥12.25 1.7 USD | CN¥12.59 1.75 USD | CN¥7.64B 1.06B USD | 24.27 | CN¥0.51 0.07 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.63 1.23 USD |
+0.21
|
HK$8.31B 1.06B USD | HK$276.60K 35.37K USD | HK$9.60 1.23 USD | HK$9.65 1.23 USD | HK$8.31B 1.06B USD | 5.80 | HK$1.66 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥7.64B 1.06B USD | CN¥25.14M 3.5M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 1.43M 40.25K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 7.30K 8.31K USD | CHF 75.00 85.33 USD | CHF 77.00 87.61 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-1.72
|
A$1.60B 1.06B USD | A$2.70M 1.79M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.24 16.66 USD |
+1.2
|
€970.79M 1.06B USD | €35.27K 38.55K USD | €15.06 16.46 USD | €15.48 16.92 USD | €970.79M 1.06B USD | 18.36 | €0.83 0.91 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.95 31.41 USD |
+0.64
|
R$5.24B 1.06B USD | R$69.85K 14.16K USD | R$154.00 31.21 USD | R$154.99 31.41 USD | R$5.24B 1.06B USD | 9.58 | R$16.16 3.28 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.55 1.33 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥12.55M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Deluxe DLX | $23.16 — |
+1.05
|
$1.06B — | $225.49K — | $22.99 — | $23.40 — | $1.06B — | 10.24 | $2.26 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 4.99B 1.06B USD | MYR 790.40K 168.06K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 4.99B 1.06B USD | 9.16 | MYR 0.24 0.05 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
-3.35
|
TRY 33.76B 1.06B USD | TRY 46.34M 1.46M USD | TRY 6.04 0.19 USD | TRY 6.28 0.2 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.15 6.05 USD |
-13.76
|
CA$1.43B 1.06B USD | CA$1.22M 901.73K USD | CA$8.11 6.02 USD | CA$9.06 6.72 USD | CA$1.43B 1.06B USD | 26.29 | CA$0.31 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||