Pagina di risultati 95 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.66 2.87 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥10.30M 1.43M USD | CN¥20.21 2.81 USD | CN¥20.75 2.89 USD | CN¥7.94B 1.1B USD | 89.82 | CN¥0.23 0.03 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | A$0.00 0 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥7.93B 1.1B USD | CN¥6.59M 916.64K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥7.93B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥7.93B 1.1B USD | CN¥11.12M 1.55M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥7.93B 1.1B USD | 76.07 | CN¥0.13 0.02 USD | ||
| TIANNENG POWER 0819.HK | HK$7.66 0.98 USD |
-0.13
|
HK$8.63B 1.1B USD | HK$3.12M 398.42K USD | HK$7.61 0.97 USD | HK$7.69 0.98 USD | HK$8.63B 1.1B USD | 7.66 | HK$1.00 0.13 USD | ||
| Global Industrial Company GIC | $28.64 — |
+0.25
|
$1.10B — | $48.91K — | $28.40 — | $28.65 — | $1.10B — | 16.36 | $1.75 — | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.35
|
NT$34.69B 1.1B USD | NT$799.95K 25.42K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.69 2.74 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥1.55M 215.68K USD | CN¥19.32 2.69 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 38.60 | CN¥0.51 0.07 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.40 2.7 USD |
-0.51
|
CN¥7.92B 1.1B USD | CN¥10.71M 1.49M USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 80.83 | CN¥0.24 0.03 USD | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.99B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.99B 1.1B USD | 41.28 | ₹12.93 0.16 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥7.92B 1.1B USD | CN¥7.95M 1.11M USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥7.91B 1.1B USD | CN¥3.63M 505.22K USD | CN¥24.57 3.42 USD | CN¥24.88 3.46 USD | CN¥7.91B 1.1B USD | 38.79 | CN¥0.64 0.09 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.32 3.84 USD |
+0.56
|
SEK 11.27B 1.1B USD | SEK 3.86M 377.23K USD | SEK 38.70 3.78 USD | SEK 39.36 3.84 USD | SEK 11.27B 1.1B USD | 15.66 | SEK 2.51 0.25 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.66 | NT$7.07 0.22 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.58 32.55 USD |
+0.71
|
R$5.43B 1.1B USD | R$48.41K 9.81K USD | R$159.50 32.33 USD | R$160.68 32.57 USD | R$5.43B 1.1B USD | 9.90 | R$16.22 3.29 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥907K 6.13K USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥163B 1.1B USD | 13.05 | ¥50 0.33 USD | ||
| MMTC Limited MMTC.NS | ₹60.52 0.73 USD |
-0.57
|
₹90.78B 1.1B USD | ₹676.82K 8.19K USD | ₹60.25 0.73 USD | ₹61.50 0.74 USD | ₹90.78B 1.1B USD | 41.17 | ₹1.47 0.02 USD | ||
| Sinclair SBGI | $15.76 — |
-0.25
|
$1.10B — | $198.16K — | $15.63 — | $15.87 — | $1.10B — | 0 | -$0.56 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.24M 63.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
+1.75
|
CN¥7.89B 1.1B USD | CN¥57.38M 7.98M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.58 2.86 USD |
+1.33
|
CN¥7.89B 1.1B USD | CN¥8.97M 1.25M USD | CN¥20.22 2.81 USD | CN¥20.58 2.86 USD | CN¥7.89B 1.1B USD | 34.88 | CN¥0.59 0.08 USD | ||
| P3 Health Partners PIII | $5.40 — |
-3.57
|
$1.10B — | $2.14K — | $5.37 — | $5.61 — | $1.10B — | 0 | -$55.18 — | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥7.89B 1.1B USD | CN¥22.30M 3.1M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.96 2.64 USD |
+1.39
|
CN¥7.89B 1.1B USD | CN¥7.47M 1.04M USD | CN¥18.61 2.59 USD | CN¥18.98 2.64 USD | CN¥7.89B 1.1B USD | 237.00 | CN¥0.08 0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.04 1.12 USD |
-8.43
|
CN¥7.89B 1.1B USD | CN¥188.29M 26.18M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.26 1.29 USD |
+0.11
|
CN¥7.89B 1.1B USD | CN¥4.34M 603.09K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥7.89B 1.1B USD | 12.02 | CN¥0.77 0.11 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.11 3.23 USD |
+0.08
|
SAR 4.11B 1.1B USD | SAR 69.36K 18.5K USD | SAR 12.08 3.22 USD | SAR 12.18 3.25 USD | SAR 4.11B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.10 43.83 USD |
+1.78
|
€1.00B 1.1B USD | €1.64K 1.8K USD | €39.60 43.29 USD | €40.15 43.89 USD | €1.00B 1.1B USD | 10.69 | €3.75 4.1 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.65 15.65 USD |
-1.68
|
SAR 4.11B 1.1B USD | SAR 189.18K 50.47K USD | SAR 58.35 15.57 USD | SAR 60.30 16.09 USD | SAR 4.11B 1.1B USD | 78.20 | SAR 0.75 0.2 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.80 1.84 USD |
+0.52
|
NT$34.45B 1.09B USD | NT$3.96M 125.98K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$34.45B 1.09B USD | 24.70 | NT$2.34 0.07 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
+3.29
|
HK$8.56B 1.09B USD | HK$10.81M 1.38M USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$8.56B 1.09B USD | 19.62 | HK$0.16 0.02 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
-0.46
|
NZ$1.77B 1.09B USD | NZ$817.02K 504.18K USD | NZ$1.07 0.66 USD | NZ$1.09 0.67 USD | NZ$1.77B 1.09B USD | 107.50 | NZ$0.01 0.006 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.73
|
NT$34.42B 1.09B USD | NT$220.30K 7K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.38 | ₹20.00 0.24 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.03 4.18 USD |
-1.96
|
CN¥7.86B 1.09B USD | CN¥6.28M 873.65K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥7.86B 1.09B USD | 60.06 | CN¥0.50 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.54 3 USD |
+0.67
|
A$1.65B 1.09B USD | A$360.01K 238.28K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$1.65B 1.09B USD | 22.69 | A$0.20 0.13 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.15 1.27 USD |
+1.78
|
CN¥7.86B 1.09B USD | CN¥29.02M 4.04M USD | CN¥8.75 1.22 USD | CN¥9.15 1.27 USD | CN¥7.86B 1.09B USD | 101.66 | CN¥0.09 0.01 USD | ||
| Grocery Outlet Holding GO | $11.13 — |
+1.46
|
$1.09B — | $955.12K — | $10.85 — | $11.14 — | $1.09B — | 0 | -$0.04 — | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.90 2.49 USD |
+10.02
|
CN¥7.85B 1.09B USD | CN¥29.41M 4.09M USD | CN¥16.11 2.24 USD | CN¥17.90 2.49 USD | CN¥7.85B 1.09B USD | 43.65 | CN¥0.41 0.06 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.09 1.54 USD |
+1.84
|
CN¥7.85B 1.09B USD | CN¥7.28M 1.01M USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥7.85B 1.09B USD | 17.06 | CN¥0.65 0.09 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.23 1.98 USD |
+0.85
|
CN¥7.85B 1.09B USD | CN¥1.90M 264.27K USD | CN¥14.04 1.95 USD | CN¥14.24 1.98 USD | CN¥7.85B 1.09B USD | 61.86 | CN¥0.23 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$513.00 16.3 USD |
+2.19
|
NT$34.33B 1.09B USD | NT$2.19M 69.46K USD | NT$494.50 15.71 USD | NT$517.00 16.43 USD | NT$34.33B 1.09B USD | 74.02 | NT$6.93 0.22 USD | ||
| Mader Group Limited MAD.AX | A$8.10 5.36 USD |
+1.25
|
A$1.65B 1.09B USD | A$58.96K 39.02K USD | A$8.00 5.29 USD | A$8.15 5.39 USD | A$1.65B 1.09B USD | 30.00 | A$0.27 0.18 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
+6.4
|
CA$1.47B 1.09B USD | CA$609.32K 452.15K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$1.47B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| REX American Resources REX | $32.99 — |
-0.03
|
$1.09B — | $66.53K — | $32.45 — | $33.19 — | $1.09B — | 22.29 | $1.48 — | ||
| Kelt Exploration KELTF | $5.47 — |
0
|
$1.09B — | $2.80K — | $5.29 — | $5.47 — | $1.09B — | 26.04 | $0.21 — | ||
| HelloFresh SE HFG.DE | €6.19 6.77 USD |
+5.92
|
€996.98M 1.09B USD | €992.11K 1.08M USD | €5.86 6.41 USD | €6.21 6.79 USD | €996.98M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.76 3.56 USD |
-0.48
|
MYR 5.12B 1.09B USD | MYR 80.00K 17.01K USD | MYR 16.74 3.56 USD | MYR 16.84 3.58 USD | MYR 5.12B 1.09B USD | 14.32 | MYR 1.17 0.25 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.70 153.26 USD |
-0.3
|
CHF 957.48M 1.09B USD | CHF 331.00 376.61 USD | CHF 134.79 153.36 USD | CHF 135.00 153.6 USD | CHF 957.48M 1.09B USD | 9.54 | CHF 14.11 16.05 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Gentherm Incorporated THRM | $35.67 — |
0
|
$1.09B — | $72.06K — | $35.45 — | $36.27 — | $1.09B — | 36.03 | $0.99 — | ||
| The Hour Glass Limited AGS.SI | SGD 2.25 1.69 USD |
+0.9
|
SGD 1.45B 1.09B USD | SGD 29.30K 21.96K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 1.45B 1.09B USD | 9.78 | SGD 0.23 0.17 USD | ||
| Piedmont Office Realty Trust PDM | $8.74 — |
-0.34
|
$1.09B — | $319.14K — | $8.70 — | $8.82 — | $1.09B — | 0 | -$0.56 — | ||
| Harmonic HLIT | $9.56 — |
+0.21
|
$1.09B — | $365.15K — | $9.47 — | $9.58 — | $1.09B — | 22.76 | $0.42 — | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥7.82B 1.09B USD | CN¥6.67M 927K USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.82B 1.09B USD | 16.65 | CN¥0.32 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.17 1.41 USD |
+5.72
|
CN¥7.82B 1.09B USD | CN¥35.14M 4.89M USD | CN¥9.58 1.33 USD | CN¥10.17 1.41 USD | CN¥7.82B 1.09B USD | 35.06 | CN¥0.29 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥7.82B 1.09B USD | CN¥10.06M 1.4M USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.82B 1.09B USD | 45.22 | CN¥0.18 0.03 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥7.82B 1.09B USD | CN¥2.44M 339.03K USD | CN¥13.24 1.84 USD | CN¥13.34 1.85 USD | CN¥7.82B 1.09B USD | 18.26 | CN¥0.73 0.1 USD | ||
| Spartan Delta DALXF | $5.42 — |
+4.03
|
$1.09B — | $200.00 — | $5.42 — | $5.42 — | $1.09B — | 38.71 | $0.14 — | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$355.00 11.28 USD |
+1.87
|
NT$34.20B 1.09B USD | NT$1.05M 33.4K USD | NT$346.50 11.01 USD | NT$357.00 11.34 USD | NT$34.20B 1.09B USD | 21.81 | NT$16.27 0.52 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.37 3.55 USD |
+0.19
|
A$1.64B 1.08B USD | A$2.05M 1.36M USD | A$5.27 3.49 USD | A$5.50 3.64 USD | A$1.64B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Bristow VTOL | $37.51 — |
+0.51
|
$1.08B — | $82.95K — | $37.25 — | $37.87 — | $1.08B — | 7.84 | $4.78 — | ||
| MillerKnoll MLKN | $15.83 — |
-0.57
|
$1.08B — | $304.63K — | $15.63 — | $15.86 — | $1.08B — | 0 | -$0.23 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.68 8.16 USD |
+0.96
|
CN¥7.80B 1.08B USD | CN¥781.11K 108.61K USD | CN¥57.66 8.02 USD | CN¥58.69 8.16 USD | CN¥7.80B 1.08B USD | 70.69 | CN¥0.83 0.12 USD | ||
| TOWA Corporation 6315.T | ¥2,141 14.45 USD |
-0.6
|
¥161B 1.08B USD | ¥3M 18.03K USD | ¥2,115 14.28 USD | ¥2,171 14.65 USD | ¥161B 1.08B USD | 26.15 | ¥82 0.55 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.74 4.27 USD |
+3.64
|
CN¥7.80B 1.08B USD | CN¥2.45M 340.41K USD | CN¥29.38 4.09 USD | CN¥30.78 4.28 USD | CN¥7.80B 1.08B USD | 31.05 | CN¥0.99 0.14 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.66 0.73 USD |
-9.42
|
€991.81M 1.08B USD | €137.35K 150.15K USD | €0.66 0.72 USD | €0.71 0.77 USD | €991.81M 1.08B USD | 11.05 | €0.06 0.07 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.00 2.64 USD |
+1.17
|
CN¥7.80B 1.08B USD | CN¥4.53M 629.35K USD | CN¥18.53 2.58 USD | CN¥19.62 2.73 USD | CN¥7.80B 1.08B USD | 30.15 | CN¥0.63 0.09 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥7.79B 1.08B USD | CN¥13.37M 1.86M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥7.79B 1.08B USD | 41.05 | CN¥0.18 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.94 — |
0
|
$1.08B — | $3.44K — | $1.94 — | $1.94 — | $1.08B — | 12.12 | $0.16 — | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.51 1.18 USD |
+2.65
|
CN¥7.79B 1.08B USD | CN¥38.68M 5.38M USD | CN¥8.29 1.15 USD | CN¥8.56 1.19 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.80 -0.1 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.80 — |
+1.38
|
$1.08B — | $135.52K — | $25.50 — | $25.81 — | $1.08B — | 6.80 | $3.79 — | ||
| Norbit ASA NORBT.OL | NOK 176.80 16.96 USD |
+0.57
|
NOK 11.28B 1.08B USD | NOK 252.79K 24.25K USD | NOK 174.40 16.73 USD | NOK 177.80 17.06 USD | NOK 11.28B 1.08B USD | 29.66 | NOK 5.96 0.57 USD | ||
| Alexander's ALX | $211.93 — |
-0.1
|
$1.08B — | $31.55K — | $210.49 — | $214.66 — | $1.08B — | 29.64 | $7.15 — | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥111.20 15.46 USD |
-0.26
|
CN¥7.78B 1.08B USD | CN¥627.88K 87.3K USD | CN¥109.88 15.28 USD | CN¥112.23 15.6 USD | CN¥7.78B 1.08B USD | 31.59 | CN¥3.52 0.49 USD | ||
| OceanFirst Financial OCFC | $18.85 — |
-0.11
|
$1.08B — | $166.09K — | $18.80 — | $19.01 — | $1.08B — | 14.50 | $1.30 — | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥7.78B 1.08B USD | CN¥47.07M 6.54M USD | CN¥6.93 0.96 USD | CN¥7.25 1.01 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.15 1.41 USD |
+0.89
|
CN¥7.78B 1.08B USD | CN¥2.08M 289.68K USD | CN¥9.95 1.38 USD | CN¥10.16 1.41 USD | CN¥7.78B 1.08B USD | 16.91 | CN¥0.60 0.08 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.49 0.49 USD |
+1.16
|
CN¥7.78B 1.08B USD | CN¥17.42M 2.42M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.35 2.27 USD |
+1.24
|
CN¥7.78B 1.08B USD | CN¥24.27M 3.38M USD | CN¥15.72 2.19 USD | CN¥16.88 2.35 USD | CN¥7.78B 1.08B USD | 60.55 | CN¥0.27 0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.65 1.06 USD |
-0.78
|
CN¥7.78B 1.08B USD | CN¥9.19M 1.28M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥7.78B 1.08B USD | 36.42 | CN¥0.21 0.03 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.44
|
€988.91M 1.08B USD | €5.52K 6.03K USD | €8.96 9.79 USD | €9.06 9.9 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.69 3.76 USD |
+0.15
|
QAR 3.93B 1.08B USD | QAR 44.68K 12.28K USD | QAR 13.68 3.76 USD | QAR 13.74 3.77 USD | QAR 3.93B 1.08B USD | 19.01 | QAR 0.72 0.2 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.30 19.52 USD |
-0.27
|
CA$1.46B 1.08B USD | CA$63.37K 47.02K USD | CA$26.22 19.46 USD | CA$26.55 19.7 USD | CA$1.46B 1.08B USD | 15.47 | CA$1.70 1.26 USD | ||
| LIFETECH SCI 1302.HK | HK$1.92 0.25 USD |
+4.35
|
HK$8.45B 1.08B USD | HK$17.41M 2.23M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$8.45B 1.08B USD | 96.00 | HK$0.02 0.002 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.44 1.73 USD |
+9.99
|
CN¥7.77B 1.08B USD | CN¥10.78M 1.5M USD | CN¥11.00 1.53 USD | CN¥11.31 1.57 USD | CN¥7.77B 1.08B USD | 37.69 | CN¥0.33 0.05 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.54 — |
+0.57
|
$1.08B — | $89.00K — | $19.43 — | $19.57 — | $1.08B — | 14.91 | $1.31 — | ||
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.05M — | $1.33 — | $1.36 — | $1.08B — | 0 | -$0.24 — | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥79.40 11.04 USD |
-5.02
|
CN¥7.76B 1.08B USD | CN¥3.58M 497.86K USD | CN¥78.75 10.95 USD | CN¥85.11 11.83 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
-0.21
|
NT$33.95B 1.08B USD | NT$3.00M 95.48K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| Pharming Group N.V. PHARM.AS | €1.44 1.57 USD |
-1.03
|
€986.61M 1.08B USD | €11.11M 12.14M USD | €1.43 1.56 USD | €1.47 1.61 USD | €986.61M 1.08B USD | 0 | €0.00 0 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.76 5.25 USD |
+0.51
|
CN¥7.76B 1.08B USD | CN¥1.93M 268.96K USD | CN¥37.40 5.2 USD | CN¥38.00 5.28 USD | CN¥7.76B 1.08B USD | 39.33 | CN¥0.96 0.13 USD | ||
| Virtus Investment Partners VRTS | $159.59 — |
-0.41
|
$1.08B — | $28.43K — | $158.04 — | $161.32 — | $1.08B — | 8.19 | $19.47 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.69 1.11 USD |
+2.35
|
MX$18.20B 1.08B USD | MX$335.28K 19.85K USD | MX$18.12 1.07 USD | MX$18.70 1.11 USD | MX$18.20B 1.08B USD | 11.39 | MX$1.64 0.1 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.70 0.65 USD |
+1.51
|
CN¥7.75B 1.08B USD | CN¥64.73M 9M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.75B 1.08B USD | 52.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥53.80 7.48 USD |
-8.89
|
CN¥7.75B 1.08B USD | CN¥18.99M 2.64M USD | CN¥53.15 7.39 USD | CN¥58.60 8.15 USD | CN¥7.75B 1.08B USD | 30.91 | CN¥1.74 0.24 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.48 28.95 USD |
+2.8
|
€985.01M 1.08B USD | €206.00 225.19 USD | €25.48 27.85 USD | €26.48 28.95 USD | €985.01M 1.08B USD | 4.04 | €6.55 7.16 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.65 25.71 USD |
+0.55
|
CA$1.45B 1.08B USD | CA$36.38K 27K USD | CA$34.30 25.45 USD | CA$34.65 25.71 USD | CA$1.45B 1.08B USD | 24.23 | CA$1.43 1.06 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
0
|
NT$33.87B 1.08B USD | NT$13.26M 421.49K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.00 7.72 USD |
+1.04
|
NT$33.87B 1.08B USD | NT$257.72K 8.19K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$33.87B 1.08B USD | 10.27 | NT$23.64 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||