Pagina di risultati 95 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥6.72B 991.92M USD | CN¥9.23M 1.36M USD | CN¥13.04 1.92 USD | CN¥13.85 2.04 USD | CN¥6.72B 991.92M USD | 30.86 | CN¥0.44 0.06 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥16.43 2.42 USD |
-2.61
|
CN¥6.72B 991.43M USD | CN¥13.33M 1.97M USD | CN¥15.71 2.32 USD | CN¥16.84 2.48 USD | CN¥6.72B 991.43M USD | 21.90 | CN¥0.75 0.11 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$3.00 0.38 USD |
+2.22
|
HK$7.75B 991.43M USD | HK$20.88M 2.67M USD | HK$2.85 0.36 USD | HK$3.03 0.39 USD | HK$7.75B 991.43M USD | 27.22 | HK$0.11 0.01 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$2.15M 1.23M USD | NZ$1.66 0.95 USD | NZ$1.73 0.99 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.57 -0.3 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 1.32B 990.92M USD | SGD 1.52M 1.14M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.32B 990.92M USD | 0 | SGD 0.00 0 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥6.72B 990.85M USD | CN¥18.70M 2.76M USD | CN¥5.71 0.84 USD | CN¥6.19 0.91 USD | CN¥6.72B 990.85M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.65 2.46 USD |
-3.03
|
CN¥6.71B 990.19M USD | CN¥16.78M 2.48M USD | CN¥16.22 2.39 USD | CN¥18.36 2.71 USD | CN¥6.71B 990.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥6.71B 989.76M USD | CN¥29.22M 4.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.71B 989.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥6.71B 989.6M USD | CN¥27.36M 4.04M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥6.71B 989.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹670.85 8.12 USD |
+3.19
|
₹81.76B 989.21M USD | ₹599.23K 7.25K USD | ₹636.25 7.7 USD | ₹675.00 8.17 USD | ₹81.76B 989.21M USD | 30.53 | ₹21.97 0.27 USD | ||
Centerspace
CSR
US
|
$55.88 — |
+1.77
|
$989.00M — | $330.66K — | $55.05 — | $56.18 — | $989.00M — | 44.34 | $1.26 — | ||
Horizon Bancorp
HBNC
US
|
$19.26 — |
-1.23
|
$988.90M — | $638.33K — | $19.18 — | $19.47 — | $988.90M — | 0 | -$2.99 — | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.65 0.54 USD |
+4.29
|
CN¥6.70B 988.49M USD | CN¥281.39M 41.52M USD | CN¥3.40 0.5 USD | CN¥3.68 0.54 USD | CN¥6.70B 988.49M USD | 52.14 | CN¥0.07 0.01 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.83 USD |
-1.65
|
€856.27M 988.43M USD | €287.11K 331.42K USD | €4.15 4.79 USD | €4.30 4.96 USD | €856.27M 988.43M USD | 7.88 | €0.53 0.61 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.72 1.58 USD |
+0.37
|
CN¥6.70B 988.19M USD | CN¥1.74M 256.02K USD | CN¥10.45 1.54 USD | CN¥10.75 1.59 USD | CN¥6.70B 988.19M USD | 26.80 | CN¥0.40 0.06 USD | ||
BrightView
BV
US
|
$10.67 — |
+2.01
|
$988.04M — | $927.05K — | $10.34 — | $10.71 — | $988.04M — | 0 | -$0.24 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
-1.24
|
$987.23M — | $881.12K — | $8.75 — | $8.91 — | $987.23M — | 17.19 | $0.51 — | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.10 8.28 USD |
+3.85
|
CN¥6.69B 987.09M USD | CN¥1.43M 210.8K USD | CN¥53.12 7.84 USD | CN¥56.26 8.3 USD | CN¥6.69B 987.09M USD | 17.86 | CN¥3.14 0.46 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.96 0.51 USD |
-0.13
|
HK$7.72B 986.67M USD | HK$90.00K 11.51K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$7.72B 986.67M USD | 5.57 | HK$0.71 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹584.10 7.07 USD |
+2.95
|
₹81.49B 985.94M USD | ₹1.24M 14.99K USD | ₹572.05 6.92 USD | ₹593.70 7.18 USD | ₹81.49B 985.94M USD | 22.82 | ₹25.59 0.31 USD | ||
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.00 5.43 USD |
-4.47
|
NT$31.03B 985.84M USD | NT$3.07M 97.51K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$31.03B 985.84M USD | 11.95 | NT$14.30 0.45 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥33.34 4.92 USD |
-1.88
|
CN¥6.68B 985.81M USD | CN¥10.34M 1.53M USD | CN¥31.60 4.66 USD | CN¥34.20 5.05 USD | CN¥6.68B 985.81M USD | 47.62 | CN¥0.70 0.1 USD | ||
CNB Financial
CCNE
US
|
$33.28 — |
-1.07
|
$985.78M — | $84.15K — | $33.23 — | $33.45 — | $985.78M — | 10.36 | $3.21 — | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥6.68B 985.64M USD | CN¥38.70M 5.71M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥6.68B 985.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥6.68B 985.44M USD | CN¥4.52M 666.44K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥6.68B 985.44M USD | 0 | -CN¥0.67 -0.09 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
+3.1
|
MYR 4.63B 985.22M USD | MYR 26.70K 5.68K USD | MYR 2.25 0.48 USD | MYR 2.33 0.5 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.77 1.44 USD |
+0.51
|
CN¥6.68B 984.98M USD | CN¥21.85M 3.22M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥6.68B 984.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
iQIYI
IQ
US
|
$1.02 — |
+0.99
|
$984.33M — | $4.14M — | $1.01 — | $1.05 — | $984.33M — | 0 | -$0.13 — | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$403.00 12.81 USD |
-2.07
|
NT$30.97B 983.97M USD | NT$406.18K 12.91K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$30.97B 983.97M USD | 17.17 | NT$23.46 0.75 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$30.96B 983.89M USD | NT$14.02M 445.54K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$30.96B 983.89M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.46 2.28 USD |
+0.26
|
CN¥6.66B 983.28M USD | CN¥6.29M 927.78K USD | CN¥15.05 2.22 USD | CN¥15.59 2.3 USD | CN¥6.66B 983.28M USD | 46.84 | CN¥0.33 0.05 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.15 0.4 USD |
+4.31
|
HK$7.69B 983.06M USD | HK$1.80M 230.54K USD | HK$3.03 0.39 USD | HK$3.19 0.41 USD | HK$7.69B 983.06M USD | 314.50 | HK$0.01 0.001 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.41 1.39 USD |
+0.21
|
CN¥6.66B 983.02M USD | CN¥4.35M 642.05K USD | CN¥9.25 1.36 USD | CN¥9.45 1.39 USD | CN¥6.66B 983.02M USD | 12.22 | CN¥0.77 0.11 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥15.94 2.35 USD |
+3.24
|
CN¥6.66B 982.98M USD | CN¥11.50M 1.7M USD | CN¥15.01 2.21 USD | CN¥16.00 2.36 USD | CN¥6.66B 982.98M USD | 75.90 | CN¥0.21 0.03 USD | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.90 2.03 USD |
+0.76
|
₹81.20B 982.39M USD | ₹803.15K 9.72K USD | ₹166.07 2.01 USD | ₹171.20 2.07 USD | ₹81.20B 982.39M USD | 14.52 | ₹11.56 0.14 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 1.31B 982.32M USD | SGD 109.80K 82.29K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$1.41B 982M USD | A$1.28M 891.35K USD | A$4.22 2.94 USD | A$4.33 3.02 USD | A$1.41B 982M USD | 213.00 | A$0.02 0.01 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$55.48 — |
+0.89
|
$981.72M — | $47.33K — | $55.31 — | $56.01 — | $981.72M — | 1.83 | $30.27 — | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥6.65B 981.59M USD | CN¥39.30M 5.8M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.20 12.39 USD |
-0.92
|
NOK 10.23B 981.49M USD | NOK 41.37K 3.97K USD | NOK 127.60 12.24 USD | NOK 132.60 12.72 USD | NOK 10.23B 981.49M USD | 6.24 | NOK 20.68 1.98 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.44 — |
+0.24
|
$980.76M — | $736.65K — | $8.40 — | $8.47 — | $980.76M — | 13.61 | $0.62 — | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥6.65B 980.75M USD | CN¥29.69M 4.38M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥6.65B 980.75M USD | 11.51 | CN¥0.29 0.04 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.68 2.17 USD |
+1.66
|
CN¥6.65B 980.66M USD | CN¥9.05M 1.33M USD | CN¥14.12 2.08 USD | CN¥14.71 2.17 USD | CN¥6.65B 980.66M USD | 14.67 | CN¥1.00 0.15 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.30 1.61 USD |
+1.77
|
A$1.40B 980.41M USD | A$363.45K 253.89K USD | A$2.23 1.56 USD | A$2.33 1.63 USD | A$1.40B 980.41M USD | 46.00 | A$0.05 0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.77 0.85 USD |
+2.85
|
CN¥6.64B 980.34M USD | CN¥47.00M 6.93M USD | CN¥5.56 0.82 USD | CN¥5.79 0.85 USD | CN¥6.64B 980.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.20 — |
-1.38
|
$980.17M — | $65.26K — | $34.15 — | $34.97 — | $980.17M — | 11.87 | $2.88 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.75 3.36 USD |
-3.44
|
CN¥6.64B 980.02M USD | CN¥36.76M 5.42M USD | CN¥21.22 3.13 USD | CN¥23.14 3.41 USD | CN¥6.64B 980.02M USD | 28.79 | CN¥0.79 0.12 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.02 0.3 USD |
+2.54
|
CN¥6.64B 979.38M USD | CN¥131.18M 19.35M USD | CN¥1.94 0.29 USD | CN¥2.03 0.3 USD | CN¥6.64B 979.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
0
|
€848.41M 979.35M USD | €15.85K 18.3K USD | €12.90 14.89 USD | €13.00 15.01 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.64B 979.31M USD | CN¥24.85M 3.67M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥522 3.22 USD |
+5.03
|
¥159B 979.29M USD | ¥1M 7.62K USD | ¥499 3.08 USD | ¥522 3.22 USD | ¥159B 979.29M USD | 23.90 | ¥22 0.13 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.75 1.29 USD |
+6.84
|
CN¥6.64B 979.29M USD | CN¥45.54M 6.72M USD | CN¥8.00 1.18 USD | CN¥8.82 1.3 USD | CN¥6.64B 979.29M USD | 72.91 | CN¥0.12 0.02 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.67 0.34 USD |
-3.96
|
HK$7.66B 978.85M USD | HK$6.69M 855.66K USD | HK$2.64 0.34 USD | HK$2.81 0.36 USD | HK$7.66B 978.85M USD | 15.67 | HK$0.17 0.02 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.80 2.92 USD |
+0.66
|
NT$30.80B 978.63M USD | NT$412.36K 13.1K USD | NT$91.20 2.9 USD | NT$92.20 2.93 USD | NT$30.80B 978.63M USD | 8.99 | NT$10.21 0.32 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.56 3.62 USD |
+8.48
|
CN¥6.63B 978.41M USD | CN¥9.90M 1.46M USD | CN¥22.07 3.26 USD | CN¥24.75 3.65 USD | CN¥6.63B 978.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥35.22 5.2 USD |
-2.17
|
CN¥6.63B 977.88M USD | CN¥6.01M 886.73K USD | CN¥33.30 4.91 USD | CN¥35.61 5.25 USD | CN¥6.63B 977.88M USD | 81.90 | CN¥0.43 0.06 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.75 2.32 USD |
+2.41
|
CN¥6.63B 977.84M USD | CN¥7.06M 1.04M USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.63B 977.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.07 1.09 USD |
-0.97
|
SAR 3.66B 977.19M USD | SAR 1.19M 317.45K USD | SAR 4.07 1.09 USD | SAR 4.11 1.1 USD | SAR 3.66B 977.19M USD | 45.22 | SAR 0.09 0.02 USD | ||
Willis Lease Finance
WLFC
US
|
$40.88 — |
+2.17
|
$977.03M — | $185.76K — | $39.81 — | $41.55 — | $977.03M — | 10.29 | $3.97 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.66 1.57 USD |
+3.9
|
CN¥6.62B 976.95M USD | CN¥15.26M 2.25M USD | CN¥10.10 1.49 USD | CN¥10.66 1.57 USD | CN¥6.62B 976.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.66 1.13 USD |
+0.66
|
CN¥6.62B 976.52M USD | CN¥8.66M 1.28M USD | CN¥7.35 1.08 USD | CN¥7.67 1.13 USD | CN¥6.62B 976.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
NWPX Infrastructure
NWPX
US
|
$101.32 — |
+0.59
|
$976.44M — | $52.53K — | $100.06 — | $102.10 — | $976.44M — | 20.38 | $4.97 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.48 4.5 USD |
+3.15
|
CN¥6.61B 975.82M USD | CN¥7.03M 1.04M USD | CN¥28.54 4.21 USD | CN¥30.60 4.51 USD | CN¥6.61B 975.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$30.71B 975.68M USD | NT$1.36M 43.21K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$30.71B 975.68M USD | 32.11 | NT$0.90 0.03 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.10 2.89 USD |
0
|
NT$30.71B 975.67M USD | NT$823.35K 26.16K USD | NT$90.60 2.88 USD | NT$91.70 2.91 USD | NT$30.71B 975.67M USD | 8.52 | NT$10.69 0.34 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥6.61B 975.5M USD | CN¥114.38M 16.88M USD | CN¥3.73 0.55 USD | CN¥4.04 0.6 USD | CN¥6.61B 975.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.50 6.42 USD |
+2.5
|
CN¥6.60B 974.22M USD | CN¥22.31M 3.29M USD | CN¥41.40 6.11 USD | CN¥46.68 6.89 USD | CN¥6.60B 974.22M USD | 124.28 | CN¥0.35 0.05 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 4.58B 973.48M USD | MYR 633.70K 134.74K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 4.58B 973.48M USD | 8.08 | MYR 0.25 0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥19.32 2.85 USD |
-0.46
|
CN¥6.59B 972.98M USD | CN¥8.77M 1.29M USD | CN¥18.63 2.75 USD | CN¥19.55 2.88 USD | CN¥6.59B 972.98M USD | 31.67 | CN¥0.61 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥13.60 2.01 USD |
-0.15
|
CN¥6.59B 972.97M USD | CN¥18.59M 2.74M USD | CN¥12.85 1.9 USD | CN¥13.67 2.02 USD | CN¥6.59B 972.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.40 15.19 USD |
+1.15
|
NOK 10.13B 972.19M USD | NOK 52.23K 5.01K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.13B 972.19M USD | 22.50 | NOK 7.04 0.68 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥32.78 4.84 USD |
-6.13
|
CN¥6.59B 971.96M USD | CN¥6.61M 974.93K USD | CN¥31.66 4.67 USD | CN¥34.97 5.16 USD | CN¥6.59B 971.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.50 14.11 USD |
0
|
PLN 3.82B 971.93M USD | PLN 74.09K 18.83K USD | PLN 54.90 13.95 USD | PLN 56.40 14.34 USD | PLN 3.82B 971.93M USD | 15.45 | PLN 3.59 0.91 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥6.59B 971.62M USD | CN¥6.10M 900.31K USD | CN¥10.27 1.52 USD | CN¥10.64 1.57 USD | CN¥6.59B 971.62M USD | 28.64 | CN¥0.37 0.05 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.56 19.12 USD |
+0.73
|
€841.60M 971.49M USD | €37.28K 43.03K USD | €16.36 18.88 USD | €16.66 19.23 USD | €841.60M 971.49M USD | 7.26 | €2.28 2.63 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.84 0.71 USD |
+2.76
|
CN¥6.58B 971.21M USD | CN¥17.79M 2.63M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥6.58B 971.21M USD | 13.82 | CN¥0.35 0.05 USD | ||
Safe Bulkers
SB
US
|
$8.53 — |
-3.29
|
$971.00M — | $693.17K — | $8.45 — | $8.79 — | $971.00M — | 11.07 | $0.77 — | ||
Flotek Industries
FTK
US
|
$26.79 — |
-1.58
|
$970.35M — | $439.99K — | $26.51 — | $27.83 — | $970.35M — | 27.61 | $0.97 — | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.95 1.46 USD |
+2.09
|
SGD 1.29B 970.3M USD | SGD 59.30K 44.44K USD | SGD 1.92 1.44 USD | SGD 1.96 1.47 USD | SGD 1.29B 970.3M USD | 13.00 | SGD 0.15 0.11 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.76 1.14 USD |
+1.31
|
CN¥6.57B 970.02M USD | CN¥7.81M 1.15M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥6.57B 970.02M USD | 10.77 | CN¥0.72 0.11 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.90 2.03 USD |
+3.2
|
A$1.39B 969.96M USD | A$411.14K 287.21K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$1.39B 969.96M USD | 0 | -A$0.01 -0.006 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-2.43
|
SAR 3.64B 969.87M USD | SAR 144.06K 38.43K USD | SAR 30.42 8.12 USD | SAR 31.28 8.34 USD | SAR 3.64B 969.87M USD | 17.01 | SAR 1.79 0.48 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+2.74
|
CN¥6.56B 968.48M USD | CN¥18.05M 2.66M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.06 0.3 USD |
+1.98
|
CN¥6.56B 967.74M USD | CN¥41.23M 6.08M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥6.56B 967.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
Vishay Precision
VPG
US
|
$72.63 — |
+0.53
|
$967.46M — | $177.31K — | $71.87 — | $73.69 — | $967.46M — | 242.09 | $0.30 — | ||
Waypoint REIT
WPR.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$1.38B 967.18M USD | A$1.52M 1.06M USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$1.38B 967.18M USD | 11.15 | A$0.19 0.13 USD | ||
Graham
GHM
US
|
$82.37 — |
+1.01
|
$966.78M — | $126.97K — | $81.32 — | $83.72 — | $966.78M — | 79.97 | $1.03 — | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹282.75 3.42 USD |
-2.13
|
₹79.89B 966.59M USD | ₹583.19K 7.06K USD | ₹280.70 3.4 USD | ₹290.65 3.52 USD | ₹79.89B 966.59M USD | 0 | -₹14.89 -0.1 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.76 6.65 USD |
+0.44
|
€837.12M 966.32M USD | €72.53K 83.72K USD | €5.72 6.6 USD | €5.80 6.69 USD | €837.12M 966.32M USD | 18.00 | €0.32 0.37 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.84 1.3 USD |
+1.14
|
CN¥6.55B 966.21M USD | CN¥16.50M 2.43M USD | CN¥8.34 1.23 USD | CN¥8.86 1.31 USD | CN¥6.55B 966.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥6.55B 965.91M USD | CN¥25.31M 3.73M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.90 4.12 USD |
+0.36
|
CN¥6.55B 965.82M USD | CN¥2.07M 304.72K USD | CN¥27.02 3.99 USD | CN¥27.97 4.13 USD | CN¥6.55B 965.82M USD | 36.71 | CN¥0.76 0.11 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 103.20 10.07 USD |
+2.18
|
SEK 9.89B 965.72M USD | SEK 52.49K 5.12K USD | SEK 101.00 9.86 USD | SEK 103.60 10.11 USD | SEK 9.89B 965.72M USD | 10.85 | SEK 9.51 0.93 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.87 — |
+0.95
|
$965.66M — | $207.66K — | $15.67 — | $15.99 — | $965.66M — | 6.45 | $2.46 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥107.90 15.92 USD |
-0.84
|
CN¥6.54B 965.58M USD | CN¥7.95M 1.17M USD | CN¥98.58 14.55 USD | CN¥109.86 16.21 USD | CN¥6.54B 965.58M USD | 151.97 | CN¥0.71 0.1 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.66 0.54 USD |
-4.94
|
CN¥6.54B 965.51M USD | CN¥82.00M 12.1M USD | CN¥3.48 0.51 USD | CN¥3.84 0.57 USD | CN¥6.54B 965.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
