Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $64.74 — |
-2.78
|
$1.1B — | $78.65K — | $64.51 — | $65.67 — | $1.1B — | 9.73 | $6.65 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $10.17 1.41 USD |
-4.69
|
$7.88B 1.1B USD | $94.41M 13.13M USD | $10.1 1.4 USD | $11.14 1.55 USD | $7.88B 1.1B USD | 339.00 | $0.03 0.004 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.1 8.67 USD |
-5.76
|
$1.66B 1.1B USD | $724.77K 479.69K USD | $12.88 8.52 USD | $13.96 9.24 USD | $1.66B 1.1B USD | 12.01 | $1.09 0.72 USD | |
| Kitron ASA KIT.OL | $57.4 5.51 USD |
+0.35
|
$11.42B 1.1B USD | $874.38K 83.88K USD | $57.15 5.48 USD | $58.2 5.58 USD | $11.42B 1.1B USD | 35.43 | $1.62 0.16 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.28 2.54 USD |
-2.04
|
$7.88B 1.1B USD | $3.13M 434.52K USD | $18.26 2.54 USD | $18.88 2.63 USD | $7.88B 1.1B USD | 42.51 | $0.43 0.06 USD | |
| Safehold SAFE | $15.27 — |
-2.74
|
$1.1B — | $232.18K — | $15.16 — | $15.59 — | $1.1B — | 10.45 | $1.46 — | |
| CHUTIAN DRAGON 003040.SZ | $17.08 2.37 USD |
-9.73
|
$7.88B 1.1B USD | $100.76M 14.01M USD | $17.03 2.37 USD | $19.39 2.7 USD | $7.88B 1.1B USD | 341.60 | $0.05 0.006 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.58 — |
-2.33
|
$1.09B — | $574.73K — | $12.54 — | $12.8 — | $1.09B — | 13.52 | $0.93 — | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.37M 686.49K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.8 2.82 USD |
-2.76
|
$34.85B 1.09B USD | $4.7M 147.64K USD | $87.55 2.75 USD | $91 2.86 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.99 3.47 USD |
-1.23
|
$7.87B 1.09B USD | $1.7M 236.88K USD | $24.9 3.46 USD | $25.61 3.56 USD | $7.87B 1.09B USD | 37.86 | $0.66 0.09 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.45 4.37 USD |
-1.35
|
$7.86B 1.09B USD | $2.51M 348.62K USD | $31.04 4.32 USD | $31.7 4.41 USD | $7.86B 1.09B USD | 19.65 | $1.6 0.22 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.67 1.34 USD |
-2.42
|
$7.86B 1.09B USD | $17.57M 2.44M USD | $9.63 1.34 USD | $9.85 1.37 USD | $7.86B 1.09B USD | 35.81 | $0.27 0.04 USD | |
| Karnov Group AB (publ) KAR.ST | $103.8 10.13 USD |
+1.57
|
$11.2B 1.09B USD | $39.75K 3.88K USD | $102.4 10 USD | $104.4 10.19 USD | $11.2B 1.09B USD | 199.61 | $0.52 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.62 0.64 USD |
-3.55
|
$7.86B 1.09B USD | $25.83M 3.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $7.86B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| AMTD IDEA Group AMTD | $1.01 — |
+4.12
|
$1.09B — | $63.13K — | $0.93 — | $1.01 — | $1.09B — | 1.40 | $0.72 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.61 0.78 USD |
-1.58
|
$7.85B 1.09B USD | $18.53M 2.58M USD | $5.6 0.78 USD | $5.72 0.8 USD | $7.85B 1.09B USD | 16.50 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
-3.61
|
$7.85B 1.09B USD | $16.17M 2.25M USD | $19.04 2.65 USD | $20.33 2.83 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.29 1.99 USD |
+10.01
|
$7.85B 1.09B USD | $66.63M 9.26M USD | $13.41 1.86 USD | $14.29 1.99 USD | $7.85B 1.09B USD | 714.50 | $0.02 0.002 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-1.23
|
$1.65B 1.09B USD | $1.43M 944.46K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.65B 1.09B USD | 40.00 | $0.03 0.02 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-3.64
|
$8.53B 1.09B USD | $23.55M 3.01M USD | $2.88 0.37 USD | $3.03 0.39 USD | $8.53B 1.09B USD | 8.08 | $0.36 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
+0.52
|
$5.13B 1.09B USD | $45.6M 9.7M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5.13B 1.09B USD | 0 | $0 0 USD | |
| Sinodata Co., Ltd. 002657.SZ | $23.06 3.21 USD |
-2.7
|
$7.84B 1.09B USD | $37.04M 5.15M USD | $22.9 3.18 USD | $23.97 3.33 USD | $7.84B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.92 2.77 USD |
-3.25
|
$7.84B 1.09B USD | $36.62M 5.09M USD | $19.89 2.77 USD | $20.57 2.86 USD | $7.84B 1.09B USD | 83.00 | $0.24 0.03 USD | |
| Helios HLIO | $32.7 — |
-2.18
|
$1.09B — | $704.97K — | $32.28 — | $33.34 — | $1.09B — | 29.45 | $1.11 — | |
| TriMas TRS | $26.81 — |
-1.97
|
$1.09B — | $271.89K — | $26.16 — | $27.39 — | $1.09B — | 34.81 | $0.77 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.95 — |
-2.72
|
$1.09B — | $177.37K — | $13.61 — | $14.62 — | $1.09B — | 7.45 | $1.87 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.96 1.94 USD |
-3.12
|
$7.84B 1.09B USD | $3.75M 520.96K USD | $13.86 1.93 USD | $14.36 2 USD | $7.84B 1.09B USD | 43.62 | $0.32 0.04 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-0.65
|
$996.76M 1.09B USD | $186.57K 203.95K USD | $3.75 4.1 USD | $3.85 4.21 USD | $996.76M 1.09B USD | 15.89 | $0.24 0.26 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.63 1.9 USD |
-3.13
|
$7.83B 1.09B USD | $13.21M 1.84M USD | $13.6 1.89 USD | $14.12 1.96 USD | $7.83B 1.09B USD | 23.50 | $0.58 0.08 USD | |
| Edgewell Personal Care Company EPC | $23.16 — |
-6.76
|
$1.09B — | $500.14K — | $23.12 — | $24.8 — | $1.09B — | 13.54 | $1.71 — | |
| Lancy Co., Ltd. 002612.SZ | $17.7 2.46 USD |
-6.25
|
$7.83B 1.09B USD | $22.84M 3.18M USD | $17.69 2.46 USD | $18.78 2.61 USD | $7.83B 1.09B USD | 30.00 | $0.59 0.08 USD | |
| ICG Enterprise Trust Ord ICGT.L | $13.44 17.19 USD |
-99
|
$851.4M 1.09B USD | $51.93K 66.42K USD | $1,324.1 1693.44 USD | $1,350 1726.56 USD | $851.4M 1.09B USD | 8.19 | $1.64 2.1 USD | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
-3.6
|
$34.26B 1.09B USD | $1.55M 49.32K USD | $31.65 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 10.95 | $2.93 0.09 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.62 2.73 USD |
-3.54
|
$7.82B 1.09B USD | $19.38M 2.69M USD | $19.5 2.71 USD | $20.48 2.85 USD | $7.82B 1.09B USD | 13.34 | $1.47 0.2 USD | |
| Fox Factory Holding FOXF | $26.05 — |
-4.12
|
$1.09B — | $464.8K — | $25.95 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.12 0.71 USD |
+10.11
|
$7.81B 1.09B USD | $66.42M 9.24M USD | $4.63 0.64 USD | $5.12 0.71 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.68 7.46 USD |
-0.96
|
$7.81B 1.09B USD | $2.56M 355.45K USD | $53.1 7.38 USD | $54.74 7.61 USD | $7.81B 1.09B USD | 99.40 | $0.54 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.68 1.07 USD |
-2.41
|
$7.8B 1.09B USD | $11.1M 1.54M USD | $7.67 1.07 USD | $7.95 1.11 USD | $7.8B 1.09B USD | 19.69 | $0.39 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-2.12
|
$7.8B 1.08B USD | $4.46M 620.1K USD | $9.99 1.39 USD | $10.25 1.43 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.66 2.59 USD |
-5.38
|
$7.8B 1.08B USD | $37.1M 5.16M USD | $18.65 2.59 USD | $19.8 2.75 USD | $7.8B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.35 3.39 USD |
-3.18
|
$7.8B 1.08B USD | $10.61M 1.47M USD | $24.32 3.38 USD | $25.06 3.48 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Beyondsoft Corporation 002649.SZ | $13.32 1.85 USD |
-3.06
|
$7.8B 1.08B USD | $15.9M 2.21M USD | $13.3 1.85 USD | $13.74 1.91 USD | $7.8B 1.08B USD | 44.39 | $0.3 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
-3.99
|
$7.8B 1.08B USD | $5.34M 742.33K USD | $36.29 5.05 USD | $37.6 5.23 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.58B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.58B 1.08B USD | 43.46 | $12.13 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.06 1.4 USD |
+3.71
|
$7.79B 1.08B USD | $125.41M 17.44M USD | $9.56 1.33 USD | $10.65 1.48 USD | $7.79B 1.08B USD | 33.53 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.72 — |
-2.87
|
$1.08B — | $94.54M — | $3.65 — | $3.93 — | $1.08B — | 0 | -$0.84 — | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.52B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.52B 1.08B USD | 17.70 | $37.66 0.46 USD | |
| fuboTV FUBO | $3.17 — |
-7.04
|
$1.08B — | $8.9M — | $3.16 — | $3.33 — | $1.08B — | 15.84 | $0.2 — | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| StorageVault Canada SVAUF | $2.96 — |
-1.66
|
$1.08B — | $1.75K — | $2.96 — | $2.96 — | $1.08B — | 0 | -$0.07 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.54 4.39 USD |
+2.54
|
$7.78B 1.08B USD | $10.59M 1.47M USD | $30.41 4.23 USD | $32.1 4.46 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.52 1.18 USD |
+0.24
|
$7.77B 1.08B USD | $7.06M 981.66K USD | $8.37 1.16 USD | $8.55 1.19 USD | $7.77B 1.08B USD | 13.74 | $0.62 0.09 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
-2.29
|
$988.38M 1.08B USD | $499.13K 545.62K USD | $7.15 7.82 USD | $7.37 8.06 USD | $988.38M 1.08B USD | 22.68 | $0.32 0.35 USD | |
| Helix Energy HLX | $7.13 — |
+0.85
|
$1.08B — | $1.22M — | $6.95 — | $7.27 — | $1.08B — | 12.96 | $0.55 — | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.38
|
$1.46B 1.08B USD | $531.4K 394.33K USD | $7.2 5.34 USD | $7.54 5.6 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-1.6
|
$7.77B 1.08B USD | $39.32M 5.47M USD | $6.15 0.86 USD | $6.28 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| Murray Income Trust Ord MUT.L | $8.61 11.01 USD |
-99
|
$843.9M 1.08B USD | $101.05K 129.24K USD | $854 1092.21 USD | $864 1105 USD | $843.9M 1.08B USD | 35.87 | $0.24 0.31 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.49 31.92 USD |
+1.21
|
$5.32B 1.08B USD | $60.64K 12.29K USD | $155.42 31.5 USD | $159.15 32.26 USD | $5.32B 1.08B USD | 9.70 | $16.22 3.29 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.65 0.92 USD |
-3.48
|
$7.76B 1.08B USD | $45.18M 6.28M USD | $6.58 0.91 USD | $6.91 0.96 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $27.24M 3.48M USD | $0.77 0.1 USD | $0.81 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.01 0.59 USD |
+3.12
|
$11.04B 1.08B USD | $22.1M 2.16M USD | $5.6 0.55 USD | $6.01 0.59 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.8 0.86 USD |
-0.06
|
$11.04B 1.08B USD | $768.12K 74.98K USD | $8.63 0.84 USD | $8.95 0.87 USD | $11.04B 1.08B USD | 0 | -$2.88 -0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.22 2.39 USD |
+4.43
|
$7.75B 1.08B USD | $35.74M 4.97M USD | $16.5 2.29 USD | $18.08 2.51 USD | $7.75B 1.08B USD | 861.00 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.23 4.34 USD |
-8.5
|
$7.75B 1.08B USD | $11.59M 1.61M USD | $30.9 4.3 USD | $34.21 4.76 USD | $7.75B 1.08B USD | 63.73 | $0.49 0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $78.95 2.48 USD |
-1.68
|
$34.31B 1.08B USD | $6.82M 214.07K USD | $75.6 2.37 USD | $79.25 2.49 USD | $34.31B 1.08B USD | 28.70 | $2.75 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
+1.65
|
$38.28B 1.08B USD | $1.57M 44.19K USD | $44.75 1.26 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
-2.14
|
$8.42B 1.08B USD | $7.95M 1.02M USD | $4.03 0.52 USD | $4.15 0.53 USD | $8.42B 1.08B USD | 11.74 | $0.35 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $63.66 8.85 USD |
-3.84
|
$7.74B 1.08B USD | $1.97M 273.28K USD | $63.54 8.83 USD | $66.21 9.21 USD | $7.74B 1.08B USD | 79.57 | $0.8 0.11 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.98 11.12 USD |
-3.85
|
$1.45B 1.08B USD | $192.28K 142.68K USD | $14.92 11.07 USD | $15.59 11.57 USD | $1.45B 1.08B USD | 15.44 | $0.97 0.72 USD | |
| Merchants Trust Ord MRCH.L | $5.67 7.25 USD |
-99
|
$841.57M 1.08B USD | $190.97K 244.24K USD | $564.84 722.39 USD | $572 731.55 USD | $841.57M 1.08B USD | 8.09 | $0.7 0.9 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.6 4.55 USD |
-1.52
|
$8.42B 1.08B USD | $2.42M 309.16K USD | $34.8 4.45 USD | $36.2 4.63 USD | $8.42B 1.08B USD | 26.76 | $1.33 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.93 1.38 USD |
-3.5
|
$7.74B 1.08B USD | $37.17M 5.17M USD | $9.9 1.38 USD | $10.23 1.42 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $2.15M 274.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.65 3.98 USD |
-1.68
|
$7.74B 1.08B USD | $7.46M 1.04M USD | $28.44 3.95 USD | $29.62 4.12 USD | $7.74B 1.08B USD | 477.50 | $0.06 0.008 USD | |
| Kosmos Energy KOS | $2.25 — |
+7.66
|
$1.08B — | $24.73M — | $2.18 — | $2.32 — | $1.08B — | 0 | -$0.03 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59 67.13 USD |
-1.67
|
$944.89M 1.08B USD | $23.03K 26.2K USD | $59 67.13 USD | $60.1 68.38 USD | $944.89M 1.08B USD | 7.71 | $7.65 8.7 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086 7.33 USD |
-2.07
|
$159.26B 1.08B USD | $799.8K 5.4K USD | $1,073 7.24 USD | $1,104 7.45 USD | $159.26B 1.08B USD | 8.09 | $134.12 0.91 USD | |
| RLJ Lodging Trust RLJ | $7.05 — |
-3.03
|
$1.08B — | $1.83M — | $7 — | $7.27 — | $1.08B — | 27.11 | $0.26 — | |
| Bel Fuse Inc. BELFB | $86.16 — |
-0.27
|
$1.07B — | $266.82K — | $83.93 — | $86.27 — | $1.07B — | 26.34 | $3.27 — | |
| Bel Fuse BELFA | $78.27 — |
-1.89
|
$1.07B — | $10.7K — | $76.92 — | $78.67 — | $1.07B — | 23.93 | $3.27 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $4.3M 136.77K USD | $350 11.12 USD | $362.5 11.52 USD | $33.81B 1.07B USD | 22.07 | $15.97 0.51 USD | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
-3.17
|
$4.03B 1.07B USD | $172.33K 45.97K USD | $66.7 17.79 USD | $69.1 18.43 USD | $4.03B 1.07B USD | 19.67 | $3.41 0.91 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
-0.6
|
$8.4B 1.07B USD | $117.22K 14.99K USD | $3.29 0.42 USD | $3.33 0.43 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Vulcabras S.A. VULC3.SA | $19.5 3.95 USD |
-1.02
|
$5.3B 1.07B USD | $356.5K 72.26K USD | $19.26 3.9 USD | $19.69 3.99 USD | $5.3B 1.07B USD | 9.02 | $2.16 0.44 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.73 2.88 USD |
-3.72
|
$7.72B 1.07B USD | $6.1M 848.79K USD | $20.71 2.88 USD | $21.46 2.98 USD | $7.72B 1.07B USD | 19.01 | $1.09 0.15 USD | |
| Implenia AG IMPN.SW | $51.3 58.37 USD |
-2.66
|
$943.22M 1.07B USD | $33.8K 38.46K USD | $51.2 58.25 USD | $52.2 59.39 USD | $943.22M 1.07B USD | 10.25 | $5 5.69 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
+0.58
|
$7.72B 1.07B USD | $41.42M 5.76M USD | $10.06 1.4 USD | $10.49 1.46 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJT.TO | $93.16 69.13 USD |
-0.58
|
$1.45B 1.07B USD | $70.33K 52.19K USD | $92.34 68.52 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Capital Gearing Ord CGT.L | $47.65 60.94 USD |
-99
|
$838.05M 1.07B USD | $23.54K 30.11K USD | $4,730 6049.37 USD | $4,785 6119.71 USD | $838.05M 1.07B USD | 26.47 | $1.8 2.3 USD | |
| Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.07B — | $650.9K — | $6.78 — | $7.15 — | $1.07B — | 0 | -$0.75 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
-0.92
|
$1.07B — | $141.73K — | $19.36 — | $19.56 — | $1.07B — | 4.43 | $4.37 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.09 2.79 USD |
+1.57
|
$7.7B 1.07B USD | $36.61M 5.09M USD | $19.55 2.72 USD | $20.55 2.86 USD | $7.7B 1.07B USD | 32.93 | $0.61 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.13 3.08 USD |
-2.25
|
$7.7B 1.07B USD | $26.33M 3.66M USD | $22.13 3.08 USD | $22.95 3.19 USD | $7.7B 1.07B USD | 59.81 | $0.37 0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.7B 1.07B USD | $17.82M 2.48M USD | $4.3 0.6 USD | $4.43 0.62 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
-1.05
|
$7.7B 1.07B USD | $20.25M 2.82M USD | $10.25 1.43 USD | $10.64 1.48 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-0.15
|
$7.7B 1.07B USD | $9.19M 1.28M USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 22.09 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||