Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.74 8.2 USD |
+3.29
|
SAR 3.67B 978.78M USD | SAR 446.54K 119.12K USD | SAR 29.82 7.96 USD | SAR 31.00 8.27 USD | SAR 3.67B 978.78M USD | 16.79 | SAR 1.83 0.49 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.42 — |
-0.24
|
$978.43M — | $619.79K — | $8.40 — | $8.45 — | $978.43M — | 13.58 | $0.62 — | ||
JSTI Group
300284.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥6.63B 978.21M USD | CN¥13.46M 1.99M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.63B 978.21M USD | 525.00 | CN¥0.01 0.001 USD | ||
Calamos Convertible and High
CHY
US
|
$12.16 — |
-0.49
|
$978.10M — | $193.66K — | $12.09 — | $12.31 — | $978.10M — | 2.93 | $4.14 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.22 3.28 USD |
+2.68
|
CN¥6.62B 977.21M USD | CN¥6.45M 951.29K USD | CN¥20.84 3.07 USD | CN¥22.35 3.3 USD | CN¥6.62B 977.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹662.40 8.01 USD |
-0.69
|
₹80.73B 976.75M USD | ₹91.41K 1.11K USD | ₹655.50 7.93 USD | ₹667.00 8.07 USD | ₹80.73B 976.75M USD | 30.15 | ₹21.97 0.27 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥6.62B 976.28M USD | CN¥3.21M 474.11K USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥6.62B 976.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥36.96 5.45 USD |
-1.47
|
CN¥6.62B 976.23M USD | CN¥7.21M 1.06M USD | CN¥35.58 5.25 USD | CN¥37.56 5.54 USD | CN¥6.62B 976.23M USD | 40.17 | CN¥0.92 0.14 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.95 1.32 USD |
-1.43
|
CN¥6.61B 976.02M USD | CN¥10.37M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥6.61B 976.02M USD | 11.93 | CN¥0.75 0.11 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹291.50 3.53 USD |
-1.7
|
₹80.63B 975.47M USD | ₹358.36K 4.34K USD | ₹290.95 3.52 USD | ₹299.20 3.62 USD | ₹80.63B 975.47M USD | 12.44 | ₹23.42 0.28 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.12 0.4 USD |
+0.97
|
HK$7.63B 975.25M USD | HK$522.00K 66.74K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$7.63B 975.25M USD | 312.00 | HK$0.01 0.001 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.59 34.15 USD |
+3.34
|
€844.84M 975.23M USD | €2.00 2.31 USD | €29.05 33.53 USD | €29.26 33.78 USD | €844.84M 975.23M USD | 147.92 | €0.20 0.23 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.91 0.5 USD |
-0.76
|
HK$7.63B 975.14M USD | HK$415.00K 53.06K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$7.63B 975.14M USD | 5.50 | HK$0.71 0.09 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 104.20 10.17 USD |
+0.97
|
SEK 9.99B 975.08M USD | SEK 98.37K 9.6K USD | SEK 103.40 10.09 USD | SEK 106.80 10.43 USD | SEK 9.99B 975.08M USD | 10.72 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.37 8.17 USD |
-0.05
|
CN¥6.60B 974.24M USD | CN¥733.90K 108.28K USD | CN¥53.50 7.89 USD | CN¥55.80 8.23 USD | CN¥6.60B 974.24M USD | 18.09 | CN¥3.06 0.45 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥6.60B 973.99M USD | CN¥16.60M 2.45M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥6.60B 973.99M USD | 154.79 | CN¥0.05 0.007 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥6.60B 973.93M USD | CN¥25.89M 3.82M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.23 1.36 USD |
-1.07
|
CN¥6.60B 973.86M USD | CN¥20.00M 2.95M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥6.60B 973.86M USD | 14.19 | CN¥0.65 0.1 USD | ||
Empresa Distribuidora
EDN
US
|
$20.47 — |
+1.24
|
$973.84M — | $60.88K — | $20.15 — | $20.68 — | $973.84M — | 4.86 | $4.21 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 4.58B 973.48M USD | MYR 340.90K 72.49K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 4.58B 973.48M USD | 8.41 | MYR 0.24 0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥6.60B 973.37M USD | CN¥24.97M 3.68M USD | CN¥6.30 0.93 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
-5.13
|
¥158B 973.19M USD | ¥17M 104.19K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥6.59B 972.86M USD | CN¥3.68M 543.57K USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥6.59B 972.86M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.42 3.6 USD |
-0.61
|
CN¥6.59B 972.84M USD | CN¥4.70M 693.93K USD | CN¥23.78 3.51 USD | CN¥24.66 3.64 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
Equity Bancshares
EQBK
US
|
$47.23 — |
+1.13
|
$972.58M — | $226.61K — | $46.70 — | $48.00 — | $972.58M — | 27.78 | $1.70 — | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥6.59B 972.43M USD | CN¥14.42M 2.13M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$30.60B 972.3M USD | NT$1.77M 56.32K USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$30.60B 972.3M USD | 32.00 | NT$0.90 0.03 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.10 2.89 USD |
-1.09
|
NT$30.56B 971.16M USD | NT$1.41M 44.76K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$30.56B 971.16M USD | 8.94 | NT$10.18 0.32 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2
|
SGD 1.30B 971.1M USD | SGD 1.51M 1.13M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.54 8.27 USD |
-4.46
|
PLN 3.82B 971.09M USD | PLN 652.41K 165.83K USD | PLN 32.54 8.27 USD | PLN 34.96 8.89 USD | PLN 3.82B 971.09M USD | 0 | -PLN 43.93 -11.1 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥6.58B 970.74M USD | CN¥3.11M 458.31K USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥6.58B 970.74M USD | 18.30 | CN¥0.62 0.09 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.10 2.38 USD |
-0.92
|
CN¥6.58B 970.51M USD | CN¥11.12M 1.64M USD | CN¥15.67 2.31 USD | CN¥16.29 2.4 USD | CN¥6.58B 970.51M USD | 201.25 | CN¥0.08 0.01 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$30.54B 970.38M USD | NT$128.23K 4.07K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$30.54B 970.38M USD | 18.13 | NT$0.86 0.03 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.95 0.44 USD |
-1.33
|
CN¥6.57B 970.04M USD | CN¥16.07M 2.37M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.57B 970.04M USD | 0 | -CN¥1.72 -0.2 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹503.60 6.09 USD |
-2.19
|
₹80.16B 969.75M USD | ₹114.26K 1.38K USD | ₹500.60 6.06 USD | ₹513.00 6.21 USD | ₹80.16B 969.75M USD | 45.69 | ₹11.02 0.13 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.98 3.83 USD |
-1.07
|
CN¥6.57B 969.63M USD | CN¥4.55M 671.83K USD | CN¥25.40 3.75 USD | CN¥26.75 3.95 USD | CN¥6.57B 969.63M USD | 199.84 | CN¥0.13 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.76 3.65 USD |
-2.67
|
CN¥6.57B 969.5M USD | CN¥11.85M 1.75M USD | CN¥23.84 3.52 USD | CN¥25.26 3.73 USD | CN¥6.57B 969.5M USD | 2476.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.27 1.96 USD |
-1.48
|
CN¥6.57B 969.27M USD | CN¥8.35M 1.23M USD | CN¥12.74 1.88 USD | CN¥13.45 1.98 USD | CN¥6.57B 969.27M USD | 29.48 | CN¥0.45 0.07 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.52 19.07 USD |
-0.24
|
€839.57M 969.14M USD | €45.25K 52.24K USD | €16.40 18.93 USD | €16.70 19.28 USD | €839.57M 969.14M USD | 7.15 | €2.31 2.67 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.90 5.15 USD |
+0.75
|
CN¥6.57B 968.99M USD | CN¥4.52M 666.68K USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥6.57B 968.99M USD | 79.31 | CN¥0.44 0.06 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥6.57B 968.84M USD | CN¥12.94M 1.91M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥6.57B 968.84M USD | 33.50 | CN¥0.26 0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.48 3.32 USD |
+0.58
|
CN¥6.56B 968.63M USD | CN¥7.50M 1.11M USD | CN¥21.41 3.16 USD | CN¥22.78 3.36 USD | CN¥6.56B 968.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥6.56B 968.48M USD | CN¥12.40M 1.83M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.25 5.17 USD |
-2.56
|
₹80.04B 968.36M USD | ₹251.71K 3.05K USD | ₹425.00 5.14 USD | ₹438.70 5.31 USD | ₹80.04B 968.36M USD | 59.25 | ₹7.21 0.09 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.50 1.55 USD |
-1.04
|
CN¥6.56B 967.91M USD | CN¥2.14M 315.42K USD | CN¥10.32 1.52 USD | CN¥10.65 1.57 USD | CN¥6.56B 967.91M USD | 26.25 | CN¥0.40 0.06 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.90 1.17 USD |
-1.37
|
CN¥6.56B 967.81M USD | CN¥5.38M 794.27K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥6.56B 967.81M USD | 71.81 | CN¥0.11 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.66 6.05 USD |
+0.13
|
SAR 3.63B 967.21M USD | SAR 96.51K 25.75K USD | SAR 22.38 5.97 USD | SAR 22.74 6.07 USD | SAR 3.63B 967.21M USD | 15.52 | SAR 1.46 0.39 USD | ||
Unitil
UTL
US
|
$53.02 — |
+1.45
|
$966.91M — | $75.79K — | $52.15 — | $53.03 — | $966.91M — | 16.72 | $3.17 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.48 12.02 USD |
-0.07
|
CN¥6.55B 966.19M USD | CN¥1.51M 222.08K USD | CN¥78.10 11.52 USD | CN¥82.95 12.24 USD | CN¥6.55B 966.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.87 0.87 USD |
+1.38
|
CN¥6.55B 966.16M USD | CN¥11.84M 1.75M USD | CN¥5.58 0.82 USD | CN¥5.93 0.87 USD | CN¥6.55B 966.16M USD | 195.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.12 2.53 USD |
-1.55
|
CN¥6.55B 966.11M USD | CN¥7.27M 1.07M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥6.55B 966.11M USD | 30.03 | CN¥0.57 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥13.50 1.99 USD |
+2.97
|
CN¥6.55B 965.82M USD | CN¥19.71M 2.91M USD | CN¥12.53 1.85 USD | CN¥13.76 2.03 USD | CN¥6.55B 965.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.94 — |
-0.33
|
$965.60M — | $165.07K — | $11.85 — | $12.04 — | $965.60M — | 3.27 | $3.65 — | ||
Systena Corporation
2317.T
JP
|
¥438 2.7 USD |
+1.15
|
¥157B 965.41M USD | ¥637K 3.93K USD | ¥432 2.66 USD | ¥441 2.72 USD | ¥157B 965.41M USD | 13.75 | ¥32 0.2 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥46.72 6.89 USD |
+5.7
|
CN¥6.54B 965.08M USD | CN¥28.14M 4.15M USD | CN¥45.58 6.73 USD | CN¥48.62 7.17 USD | CN¥6.54B 965.08M USD | 101.56 | CN¥0.46 0.07 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.10 2.86 USD |
-0.44
|
NT$30.37B 964.96M USD | NT$1.76M 55.94K USD | NT$89.30 2.84 USD | NT$90.90 2.89 USD | NT$30.37B 964.96M USD | 8.42 | NT$10.69 0.34 USD | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
0
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.88 2.1 USD |
+4.21
|
₹79.75B 964.89M USD | ₹1.45M 17.54K USD | ₹165.36 2 USD | ₹174.88 2.12 USD | ₹79.75B 964.89M USD | 19.58 | ₹8.88 0.11 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥6.54B 964.82M USD | CN¥15.80M 2.33M USD | CN¥9.15 1.35 USD | CN¥9.66 1.43 USD | CN¥6.54B 964.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.12 1.49 USD |
+0.1
|
CN¥6.53B 964.07M USD | CN¥4.99M 736.97K USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥6.53B 964.07M USD | 19.46 | CN¥0.52 0.08 USD | ||
Forum Energy
FET
US
|
$85.72 — |
+1.31
|
$964.03M — | $158.61K — | $85.63 — | $88.47 — | $964.03M — | 0 | -$0.16 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.38 3.89 USD |
+1.97
|
CN¥6.53B 963.65M USD | CN¥3.81M 562.58K USD | CN¥25.22 3.72 USD | CN¥26.58 3.92 USD | CN¥6.53B 963.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥6.53B 963.49M USD | CN¥26.30M 3.88M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.49M USD | 160.00 | CN¥0.02 0.002 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.88 2.01 USD |
-2.04
|
A$1.38B 963.27M USD | A$766.84K 535.69K USD | A$2.79 1.95 USD | A$2.99 2.09 USD | A$1.38B 963.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.53B 963.19M USD | CN¥14.75M 2.18M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.53B 963.19M USD | 14.11 | CN¥0.34 0.05 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.08 4.44 USD |
-0.36
|
CN¥6.53B 963.01M USD | CN¥3.92M 578.99K USD | CN¥29.26 4.32 USD | CN¥30.29 4.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹248.00 3 USD |
-0.04
|
₹79.59B 962.94M USD | ₹184.05K 2.23K USD | ₹247.10 2.99 USD | ₹250.30 3.03 USD | ₹79.59B 962.94M USD | 23.00 | ₹10.78 0.13 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.73 1.58 USD |
+2.09
|
CN¥6.52B 962.43M USD | CN¥17.69M 2.61M USD | CN¥10.26 1.51 USD | CN¥11.01 1.62 USD | CN¥6.52B 962.43M USD | 12.05 | CN¥0.89 0.13 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥513 3.16 USD |
-1.72
|
¥156B 962.4M USD | ¥631K 3.89K USD | ¥512 3.16 USD | ¥519 3.2 USD | ¥156B 962.4M USD | 22.98 | ¥22 0.14 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.56 4.36 USD |
-3.49
|
CN¥6.52B 962.31M USD | CN¥4.52M 667.37K USD | CN¥29.02 4.28 USD | CN¥30.50 4.5 USD | CN¥6.52B 962.31M USD | 70.38 | CN¥0.42 0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
+0.44
|
NT$30.28B 962.27M USD | NT$1.88M 59.78K USD | NT$67.10 2.13 USD | NT$68.50 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.95 — |
-3.73
|
$962.10M — | $372.43K — | $14.88 — | $15.61 — | $962.10M — | 0 | -$3.23 — | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$30.26B 961.55M USD | NT$4.13M 131.31K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$30.26B 961.55M USD | 15.21 | NT$2.54 0.08 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$1.30B 961.32M USD | CA$310.11K 230.12K USD | CA$34.39 25.52 USD | CA$36.36 26.98 USD | CA$1.30B 961.32M USD | 15.01 | CA$2.37 1.76 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.93 2.35 USD |
-0.31
|
CN¥6.51B 961.26M USD | CN¥10.38M 1.53M USD | CN¥15.17 2.24 USD | CN¥16.18 2.39 USD | CN¥6.51B 961.26M USD | 21.23 | CN¥0.75 0.11 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.59 1.86 USD |
-2.78
|
CN¥6.51B 961.15M USD | CN¥6.75M 996.62K USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.51B 961.15M USD | 34.02 | CN¥0.37 0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.48 1.55 USD |
+0.58
|
CN¥6.51B 960.62M USD | CN¥3.82M 563.62K USD | CN¥10.22 1.51 USD | CN¥10.56 1.56 USD | CN¥6.51B 960.62M USD | 28.32 | CN¥0.37 0.05 USD | ||
Compass Minerals
CMP
US
|
$22.88 — |
+0.39
|
$960.52M — | $184.57K — | $22.66 — | $23.11 — | $960.52M — | 54.47 | $0.42 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥6.51B 960.41M USD | CN¥20.22M 2.98M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.51B 960.41M USD | 16.42 | CN¥0.26 0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.02 4.72 USD |
+0.06
|
CN¥6.51B 960.03M USD | CN¥2.48M 365.84K USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥6.51B 960.03M USD | 266.83 | CN¥0.12 0.02 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.47 8.62 USD |
+0.13
|
€831.67M 960.02M USD | €198.66K 229.32K USD | €7.35 8.48 USD | €7.47 8.62 USD | €831.67M 960.02M USD | 0 | -€0.58 -0.6 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$30.19B 959.27M USD | NT$7.74M 246.04K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 17.22 | NT$0.63 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥49.83 7.35 USD |
+10
|
CN¥6.50B 959.07M USD | CN¥11.76M 1.74M USD | CN¥44.45 6.56 USD | CN¥49.83 7.35 USD | CN¥6.50B 959.07M USD | 101.69 | CN¥0.49 0.07 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥6.49B 957.94M USD | CN¥3.80M 561.13K USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥6.49B 957.94M USD | 9.08 | CN¥0.70 0.1 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
-1.44
|
PLN 3.77B 957.92M USD | PLN 15.04K 3.82K USD | PLN 54.70 13.9 USD | PLN 55.10 14.01 USD | PLN 3.77B 957.92M USD | 15.23 | PLN 3.59 0.91 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
0
|
€829.71M 957.77M USD | €107.00 123.51 USD | €44.40 51.25 USD | €44.40 51.25 USD | €829.71M 957.77M USD | 29.60 | €1.50 1.73 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.67 1.87 USD |
-3.13
|
CN¥6.49B 957.69M USD | CN¥40.91M 6.04M USD | CN¥12.19 1.8 USD | CN¥13.25 1.95 USD | CN¥6.49B 957.69M USD | 1267.00 | CN¥0.01 0.001 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.73 — |
-0.88
|
$957.14M — | $220.60K — | $15.70 — | $15.97 — | $957.14M — | 6.39 | $2.46 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.25 6.23 USD |
+0.55
|
CN¥6.49B 957.12M USD | CN¥6.09M 899.27K USD | CN¥39.38 5.81 USD | CN¥42.88 6.33 USD | CN¥6.49B 957.12M USD | 603.57 | CN¥0.07 0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$41.38K 30.7K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-3.71
|
NT$30.09B 956.23M USD | NT$1.66M 52.74K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.09B 956.23M USD | 45.04 | NT$15.54 0.49 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.22 — |
-2.07
|
$956.20M — | $65.40K — | $98.81 — | $101.23 — | $956.20M — | 19.96 | $4.97 — | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥6.48B 955.99M USD | CN¥153.19M 22.6M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥6.48B 955.99M USD | 50.42 | CN¥0.07 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.19 3.27 USD |
-7.08
|
CN¥6.48B 955.89M USD | CN¥29.46M 4.35M USD | CN¥21.49 3.17 USD | CN¥22.70 3.35 USD | CN¥6.48B 955.89M USD | 28.08 | CN¥0.79 0.12 USD | ||
Amerigo Resources
ARREF
US
|
$5.92 — |
+0.34
|
$955.74M — | $19.33K — | $5.86 — | $5.96 — | $955.74M — | 17.41 | $0.34 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.39 2.71 USD |
0
|
CN¥6.48B 955.51M USD | CN¥24.72M 3.65M USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥6.48B 955.51M USD | 37.53 | CN¥0.49 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.48 4.2 USD |
+1.64
|
CN¥6.47B 955.04M USD | CN¥46.49M 6.86M USD | CN¥25.92 3.82 USD | CN¥29.70 4.38 USD | CN¥6.47B 955.04M USD | 123.82 | CN¥0.23 0.03 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.00 12.4 USD |
-0.08
|
SEK 9.78B 955M USD | SEK 35.80K 3.49K USD | SEK 125.50 12.25 USD | SEK 128.10 12.5 USD | SEK 9.78B 955M USD | 14.26 | SEK 8.90 0.87 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥6.47B 954.98M USD | CN¥5.99M 883.29K USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥6.47B 954.98M USD | 17.63 | CN¥0.52 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
