Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qt Group Oyj
QTCOM.HE
FI
|
€33.16 38.28 USD |
+0.18
|
€841.97M 971.92M USD | €4.68K 5.4K USD | €32.98 38.07 USD | €33.24 38.37 USD | €841.97M 971.92M USD | 36.04 | €0.92 1.06 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$54.92 — |
-0.81
|
$971.81M — | $29.56K — | $54.30 — | $55.36 — | $971.81M — | 1.81 | $30.33 — | ||
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥9.93 1.47 USD |
-2.07
|
CN¥6.58B 971.48M USD | CN¥4.30M 633.78K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥6.58B 971.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.30B 971.1M USD | SGD 212.50K 159.26K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.58B 970.76M USD | CN¥11.55M 1.7M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥6.58B 970.76M USD | 521.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.22 2.69 USD |
-5.01
|
CN¥6.58B 970.13M USD | CN¥6.79M 1M USD | CN¥18.15 2.68 USD | CN¥19.20 2.83 USD | CN¥6.58B 970.13M USD | 26.02 | CN¥0.70 0.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
-0.49
|
SAR 3.64B 969.99M USD | SAR 189.22K 50.48K USD | SAR 4.03 1.08 USD | SAR 4.07 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥6.57B 969.99M USD | CN¥8.35M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.99M USD | 9.07 | CN¥0.71 0.1 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥6.57B 969.78M USD | CN¥10.42M 1.54M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.57B 969.78M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.60 5.25 USD |
-6.07
|
CN¥6.57B 969.74M USD | CN¥17.14M 2.53M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥6.57B 969.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.83 2.34 USD |
-3
|
CN¥6.57B 969.73M USD | CN¥1.99M 293.47K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.57B 969.73M USD | 16.31 | CN¥0.97 0.14 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.10 0.4 USD |
-1.43
|
HK$7.58B 968.99M USD | HK$1.42M 181.05K USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$7.58B 968.99M USD | 310.00 | HK$0.01 0.001 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.70 6.06 USD |
-0.7
|
SAR 3.63B 968.92M USD | SAR 14.49K 3.86K USD | SAR 22.58 6.02 USD | SAR 22.80 6.08 USD | SAR 3.63B 968.92M USD | 15.65 | SAR 1.45 0.39 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.07 2.08 USD |
-3.03
|
CN¥6.56B 968.33M USD | CN¥3.71M 548.09K USD | CN¥13.80 2.04 USD | CN¥14.50 2.14 USD | CN¥6.56B 968.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.56B 967.42M USD | CN¥20.36M 3M USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.85 1.31 USD |
-1.99
|
CN¥6.56B 967.41M USD | CN¥7.95M 1.17M USD | CN¥8.81 1.3 USD | CN¥9.04 1.33 USD | CN¥6.56B 967.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$30.44B 967.27M USD | NT$43.46K 1.38K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$30.44B 967.27M USD | 18.08 | NT$0.86 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$63.80 2.03 USD |
+6.51
|
NT$30.43B 967.04M USD | NT$10.09M 320.76K USD | NT$58.60 1.86 USD | NT$63.80 2.03 USD | NT$30.43B 967.04M USD | 31.89 | NT$2.00 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$14.10 — |
+6.42
|
$966.91M — | $3.05M — | $13.33 — | $14.61 — | $966.91M — | 0 | -$15.60 — | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥6.54B 964.73M USD | CN¥22.43M 3.31M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥6.54B 964.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
Equity Bancshares
EQBK
US
|
$46.83 — |
-0.85
|
$964.35M — | $180.47K — | $46.66 — | $47.79 — | $964.35M — | 27.54 | $1.70 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.20 12.51 USD |
+1.5
|
SEK 9.88B 964.02M USD | SEK 12.99K 1.27K USD | SEK 126.30 12.33 USD | SEK 128.40 12.53 USD | SEK 9.88B 964.02M USD | 14.34 | SEK 8.94 0.87 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.65 0.59 USD |
+4.78
|
NT$30.34B 964.01M USD | NT$15.90M 505.09K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$30.34B 964.01M USD | 34.53 | NT$0.54 0.02 USD | ||
Canaccord Genuity
CCORF
US
|
$9.45 — |
-0.11
|
$963.93M — | $500.00 — | $9.45 — | $9.45 — | $963.93M — | 0 | -$0.77 — | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.78 1.59 USD |
-2.97
|
CN¥6.53B 963.88M USD | CN¥5.93M 875.49K USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥6.53B 963.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 4.53B 963.84M USD | MYR 1.23M 260.66K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥6.53B 963.78M USD | CN¥9.58M 1.41M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥6.53B 963.78M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥6.53B 963.45M USD | CN¥6.24M 920.72K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.75 2.77 USD |
-2.34
|
CN¥6.53B 963.37M USD | CN¥3.02M 445.98K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥6.53B 963.37M USD | 27.57 | CN¥0.68 0.1 USD | ||
Systena Corporation
2317.T
JP
|
¥437 2.69 USD |
-0.23
|
¥156B 963.2M USD | ¥975K 6.01K USD | ¥434 2.68 USD | ¥439 2.71 USD | ¥156B 963.2M USD | 13.72 | ¥32 0.2 USD | ||
Trican Well Service
TOLWF
US
|
$4.60 — |
+1.77
|
$962.93M — | $700.00 — | $4.54 — | $4.58 — | $962.93M — | 14.83 | $0.31 — | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$30.29B 962.62M USD | NT$2.82M 89.58K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$30.29B 962.62M USD | 12.86 | NT$4.99 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥6.52B 962.43M USD | CN¥10.03M 1.48M USD | CN¥10.70 1.58 USD | CN¥10.97 1.62 USD | CN¥6.52B 962.43M USD | 12.05 | CN¥0.89 0.13 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$30.28B 962.27M USD | NT$1.21M 38.59K USD | NT$67.90 2.16 USD | NT$68.70 2.18 USD | NT$30.28B 962.27M USD | 14.71 | NT$4.64 0.15 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+0.44
|
€832.76M 961.29M USD | €4.00 4.62 USD | €22.90 26.43 USD | €22.90 26.43 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥6.51B 961.18M USD | CN¥13.58M 2M USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥6.51B 960.28M USD | CN¥3.49M 515.25K USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.67 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.50 6.03 USD |
-0.19
|
₹79.34B 959.93M USD | ₹172.63K 2.09K USD | ₹492.00 5.95 USD | ₹501.90 6.07 USD | ₹79.34B 959.93M USD | 45.23 | ₹11.02 0.13 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.49 1.04 USD |
-2.94
|
A$1.37B 959.92M USD | A$7.04M 4.92M USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$1.37B 959.92M USD | 0 | -A$0.03 -0.02 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$2.30M 73.19K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.37 4.45 USD |
-2.75
|
A$1.37B 958.5M USD | A$799.82K 558.73K USD | A$6.37 4.45 USD | A$6.55 4.58 USD | A$1.37B 958.5M USD | 25.48 | A$0.25 0.17 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$401.34K 280.37K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
NWPX Infrastructure
NWPX
US
|
$99.43 — |
+0.21
|
$958.23M — | $72.10K — | $97.20 — | $99.55 — | $958.23M — | 20.00 | $4.97 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.74 — |
+0.06
|
$957.74M — | $313.19K — | $15.68 — | $15.86 — | $957.74M — | 6.39 | $2.46 — | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.81 1.15 USD |
-9.82
|
CN¥6.49B 957.68M USD | CN¥79.45M 11.72M USD | CN¥7.80 1.15 USD | CN¥8.49 1.25 USD | CN¥6.49B 957.68M USD | 28.92 | CN¥0.27 0.04 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥6.49B 957.55M USD | CN¥8.66M 1.28M USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥6.49B 957.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-2.14
|
$957.19M — | $246.93K — | $11.82 — | $12.13 — | $957.19M — | 2.88 | $4.12 — | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,250 50.87 USD |
-2.94
|
¥155B 956.96M USD | ¥1M 7.48K USD | ¥8,090 49.88 USD | ¥8,860 54.63 USD | ¥155B 956.96M USD | 43.55 | ¥189 1.17 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.64 3.78 USD |
-1.16
|
CN¥6.49B 956.94M USD | CN¥2.73M 403.45K USD | CN¥25.40 3.75 USD | CN¥26.49 3.91 USD | CN¥6.49B 956.94M USD | 183.14 | CN¥0.14 0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$91.20 2.9 USD |
-6.37
|
NT$30.12B 956.92M USD | NT$27.35M 869.16K USD | NT$90.60 2.88 USD | NT$98.40 3.13 USD | NT$30.12B 956.92M USD | 0 | -NT$4.47 -0.1 USD | ||
iQIYI
IQ
US
|
$0.99 — |
-2.78
|
$956.92M — | $8.83M — | $0.97 — | $1.02 — | $956.92M — | 0 | -$0.13 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.91 2.64 USD |
-4.48
|
CN¥6.48B 956.82M USD | CN¥5.63M 830.18K USD | CN¥17.81 2.63 USD | CN¥18.69 2.76 USD | CN¥6.48B 956.82M USD | 105.35 | CN¥0.17 0.03 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹279.85 3.39 USD |
-1.37
|
₹79.08B 956.68M USD | ₹196.96K 2.38K USD | ₹278.45 3.37 USD | ₹285.55 3.45 USD | ₹79.08B 956.68M USD | 0 | -₹15.00 -0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.60 1.27 USD |
-1.6
|
CN¥6.48B 956.61M USD | CN¥8.70M 1.28M USD | CN¥8.60 1.27 USD | CN¥8.76 1.29 USD | CN¥6.48B 956.61M USD | 33.07 | CN¥0.26 0.04 USD | ||
Forum Energy
FET
US
|
$85.04 — |
-0.79
|
$956.38M — | $198.43K — | $84.48 — | $88.49 — | $956.38M — | 0 | -$0.16 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥6.48B 956.28M USD | CN¥7.92M 1.17M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥6.48B 956.28M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥6.48B 955.56M USD | CN¥4.39M 647.6K USD | CN¥7.77 1.15 USD | CN¥7.91 1.17 USD | CN¥6.48B 955.56M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥6.48B 955.52M USD | CN¥117.32M 17.31M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥6.48B 955.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥6.48B 955.44M USD | CN¥26.54M 3.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.48B 955.44M USD | 40.12 | CN¥0.31 0.05 USD | ||
MeiraGTx
MGTX
US
|
$9.94 — |
-4.24
|
$954.67M — | $1.12M — | $9.86 — | $10.39 — | $954.67M — | 11.42 | $0.87 — | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥6.47B 954.48M USD | CN¥15.10M 2.23M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.47B 954.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.72 1.29 USD |
-1.15
|
SGD 1.27B 953.91M USD | SGD 143.40K 107.47K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 1.27B 953.91M USD | 19.11 | SGD 0.09 0.07 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥6.46B 953.89M USD | CN¥21.82M 3.22M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥6.46B 953.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.92 0.87 USD |
-3.9
|
CN¥6.46B 953.74M USD | CN¥47.51M 7.01M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥6.46B 953.74M USD | 98.66 | CN¥0.06 0.008 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.72 2.91 USD |
-2.81
|
CN¥6.46B 953.54M USD | CN¥9.49M 1.4M USD | CN¥19.64 2.9 USD | CN¥20.35 3 USD | CN¥6.46B 953.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.80 4.69 USD |
-1.4
|
CN¥6.46B 953.44M USD | CN¥2.48M 366.26K USD | CN¥31.69 4.68 USD | CN¥32.80 4.84 USD | CN¥6.46B 953.44M USD | 265.00 | CN¥0.12 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.27B 953.43M USD | SGD 100.00 74.95 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.87 0.83 USD |
+1.78
|
₹78.80B 953.3M USD | ₹624.27K 7.55K USD | ₹67.32 0.81 USD | ₹69.11 0.84 USD | ₹78.80B 953.3M USD | 15.44 | ₹4.46 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥50.70 7.48 USD |
-5.06
|
CN¥6.46B 952.73M USD | CN¥2.90M 428.25K USD | CN¥50.66 7.47 USD | CN¥54.58 8.05 USD | CN¥6.46B 952.73M USD | 16.04 | CN¥3.16 0.47 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $197.22K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.40 13.83 USD |
+0.93
|
PLN 3.75B 952.66M USD | PLN 1.03K 260.78 USD | PLN 53.60 13.62 USD | PLN 54.40 13.83 USD | PLN 3.75B 952.66M USD | 15.15 | PLN 3.59 0.91 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,182.30 14.3 USD |
+1.94
|
₹78.68B 951.94M USD | ₹645.15K 7.81K USD | ₹1,141.00 13.8 USD | ₹1,209.00 14.63 USD | ₹78.68B 951.94M USD | 167.46 | ₹7.06 0.09 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.13 1.64 USD |
-1.85
|
CN¥6.45B 951.92M USD | CN¥2.58M 380.18K USD | CN¥11.11 1.64 USD | CN¥11.40 1.68 USD | CN¥6.45B 951.92M USD | 18.24 | CN¥0.61 0.09 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.70 2.9 USD |
+1.52
|
HK$7.44B 951.69M USD | HK$423.50K 54.15K USD | HK$22.10 2.83 USD | HK$23.76 3.04 USD | HK$7.44B 951.69M USD | 27.02 | HK$0.84 0.11 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥6.45B 951.44M USD | CN¥27.87M 4.11M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥6.45B 951.44M USD | 158.00 | CN¥0.02 0.002 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.71 4.38 USD |
-1.26
|
CN¥6.45B 951.17M USD | CN¥3.06M 452K USD | CN¥29.56 4.36 USD | CN¥30.20 4.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.87 3.52 USD |
-2.49
|
CN¥6.44B 950.93M USD | CN¥3.55M 524.02K USD | CN¥23.75 3.5 USD | CN¥24.37 3.6 USD | CN¥6.44B 950.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
-1.48
|
CN¥6.44B 950.86M USD | CN¥2.79M 412.31K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.01 1.33 USD |
-2.38
|
CN¥6.44B 950.64M USD | CN¥18.10M 2.67M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥6.44B 950.64M USD | 13.86 | CN¥0.65 0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.81 1.59 USD |
-7.92
|
CN¥6.44B 950.58M USD | CN¥73.98M 10.92M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.44B 950.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥13.59 2.01 USD |
-4.83
|
CN¥6.44B 950.37M USD | CN¥9.22M 1.36M USD | CN¥13.53 2 USD | CN¥14.20 2.1 USD | CN¥6.44B 950.37M USD | 19.41 | CN¥0.70 0.1 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥6.44B 950.32M USD | CN¥17.09M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥6.44B 950.08M USD | CN¥12.12M 1.79M USD | CN¥7.53 1.11 USD | CN¥7.77 1.15 USD | CN¥6.44B 950.08M USD | 151.00 | CN¥0.05 0.007 USD | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $801.00 — | $11.31 — | $11.59 — | $949.83M — | 50.21 | $0.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.39 8.53 USD |
+1.3
|
€822.76M 949.74M USD | €59.37K 68.53K USD | €7.32 8.45 USD | €7.40 8.54 USD | €822.76M 949.74M USD | 0 | -€0.58 -0.6 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹233.29 2.82 USD |
+6.16
|
₹78.47B 949.31M USD | ₹10.06M 121.76K USD | ₹220.78 2.67 USD | ₹234.99 2.84 USD | ₹78.47B 949.31M USD | 14.60 | ₹15.97 0.19 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥506 3.12 USD |
-1.36
|
¥154B 949.27M USD | ¥919K 5.66K USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥154B 949.27M USD | 23.06 | ¥22 0.14 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥6.43B 948.3M USD | CN¥4.65M 686.52K USD | CN¥14.72 2.17 USD | CN¥15.06 2.22 USD | CN¥6.43B 948.3M USD | 45.18 | CN¥0.33 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.49 1.25 USD |
+1.8
|
CN¥6.43B 948.24M USD | CN¥5.63M 831.13K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥6.43B 948.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.34 1.53 USD |
-1.43
|
CN¥6.42B 947.79M USD | CN¥3.04M 448.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥6.42B 947.79M USD | 27.94 | CN¥0.37 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥6.42B 947.13M USD | CN¥4.68M 691.03K USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.42B 947.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥78.52 11.59 USD |
+0.94
|
CN¥6.42B 947.11M USD | CN¥1.20M 177.47K USD | CN¥76.01 11.22 USD | CN¥80.00 11.8 USD | CN¥6.42B 947.11M USD | 41.10 | CN¥1.91 0.28 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.86 0.37 USD |
+4.38
|
HK$7.40B 946.74M USD | HK$21.11M 2.7M USD | HK$2.72 0.35 USD | HK$2.98 0.38 USD | HK$7.40B 946.74M USD | 26.00 | HK$0.11 0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
+1.78
|
NT$29.78B 946.18M USD | NT$525.60K 16.7K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.78B 946.18M USD | 12.34 | NT$6.02 0.19 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.00 43.84 USD |
-0.17
|
DKK 6.45B 946.07M USD | DKK 2.49K 364.35 USD | DKK 298.50 43.77 USD | DKK 299.50 43.91 USD | DKK 6.45B 946.07M USD | 24.85 | DKK 12.03 1.76 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$4.23M 134.32K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$29.77B 945.88M USD | 15.98 | NT$4.58 0.15 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$7.40B 945.78M USD | HK$1.22M 155.74K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$7.40B 945.78M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥6.41B 945.48M USD | CN¥13.03M 1.92M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥6.41B 945.48M USD | 11.56 | CN¥0.75 0.11 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.06 63.86 USD |
-1.19
|
CA$1.27B 945.14M USD | CA$30.48K 22.62K USD | CA$85.96 63.79 USD | CA$87.79 65.15 USD | CA$1.27B 945.14M USD | 27.76 | CA$3.10 2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
