Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥7.90B 1.1B USD | CN¥24.43M 3.4M USD | CN¥2.35 0.33 USD | CN¥2.39 0.33 USD | CN¥7.90B 1.1B USD | 39.33 | CN¥0.06 0.008 USD | ||
| Mercialys SA MERY.PA | €10.76 11.76 USD |
-0.55
|
€1.00B 1.1B USD | €107.87K 117.91K USD | €10.76 11.76 USD | €10.86 11.87 USD | €1.00B 1.1B USD | 31.64 | €0.34 0.37 USD | ||
| Monte Rosa Therapeutics GLUE | $16.86 — |
+9.41
|
$1.10B — | $1.29M — | $15.21 — | $16.99 — | $1.10B — | 52.68 | $0.32 — | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.69 4.68 USD |
+0.42
|
CN¥7.89B 1.1B USD | CN¥2.53M 351.18K USD | CN¥33.50 4.66 USD | CN¥33.95 4.72 USD | CN¥7.89B 1.1B USD | 14.15 | CN¥2.38 0.33 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.52 2.16 USD |
-0.26
|
CN¥7.89B 1.1B USD | CN¥7.04M 979.12K USD | CN¥15.37 2.14 USD | CN¥15.64 2.17 USD | CN¥7.89B 1.1B USD | 33.02 | CN¥0.47 0.07 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥59.87M 8.32M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.66 4.68 USD |
-2.09
|
CN¥7.89B 1.1B USD | CN¥4.28M 595.28K USD | CN¥33.53 4.66 USD | CN¥34.48 4.79 USD | CN¥7.89B 1.1B USD | 10.89 | CN¥3.09 0.43 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥112.63 15.66 USD |
+1.06
|
CN¥7.88B 1.1B USD | CN¥641.70K 89.22K USD | CN¥110.13 15.31 USD | CN¥113.20 15.74 USD | CN¥7.88B 1.1B USD | 31.90 | CN¥3.53 0.49 USD | ||
| Standard Lithium SLI | $4.60 — |
+3.37
|
$1.10B — | $3.57M — | $4.27 — | $4.70 — | $1.10B — | 7.54 | $0.61 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.60 1.47 USD |
-1.21
|
CN¥7.88B 1.1B USD | CN¥5.98M 831.67K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥7.88B 1.1B USD | 11.64 | CN¥0.91 0.13 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.50 154.17 USD |
0
|
CHF 963.17M 1.1B USD | CHF 183.00 208.21 USD | CHF 135.00 153.6 USD | CHF 135.80 154.51 USD | CHF 963.17M 1.1B USD | 9.60 | CHF 14.11 16.05 USD | ||
| Northern Data AG NB2.DE | €14.84 16.22 USD |
-0.07
|
€1.00B 1.1B USD | €61.98K 67.76K USD | €14.54 15.89 USD | €15.14 16.55 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.20 1.28 USD |
-1.29
|
CN¥7.87B 1.09B USD | CN¥8.00M 1.11M USD | CN¥9.20 1.28 USD | CN¥9.36 1.3 USD | CN¥7.87B 1.09B USD | 61.33 | CN¥0.15 0.02 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.28 3.65 USD |
-2.7
|
CN¥7.87B 1.09B USD | CN¥3.27M 455.1K USD | CN¥26.23 3.65 USD | CN¥27.06 3.76 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.23 8.24 USD |
-0.6
|
CN¥7.87B 1.09B USD | CN¥941.45K 130.9K USD | CN¥58.90 8.19 USD | CN¥60.23 8.37 USD | CN¥7.87B 1.09B USD | 72.23 | CN¥0.82 0.11 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥9.13 1.27 USD |
-3.08
|
CN¥7.87B 1.09B USD | CN¥152.24M 21.17M USD | CN¥8.99 1.25 USD | CN¥9.86 1.37 USD | CN¥7.87B 1.09B USD | 182.59 | CN¥0.05 0.006 USD | ||
| First Watch Restaurant FWRG | $17.93 — |
-1.32
|
$1.09B — | $1.26M — | $17.83 — | $18.66 — | $1.09B — | 224.12 | $0.08 — | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 166.00 0.01 USD |
-0.6
|
IDR 17.12T 1.09B USD | IDR 87.20M 5.57K USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.12T 1.09B USD | 7.89 | IDR 21.02 0.001 USD | ||
| KRBL Limited KRBL.NS | ₹394.95 4.78 USD |
-0.57
|
₹90.43B 1.09B USD | ₹322.31K 3.9K USD | ₹392.25 4.75 USD | ₹407.30 4.93 USD | ₹90.43B 1.09B USD | 14.84 | ₹26.61 0.32 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
+0.49
|
₹90.39B 1.09B USD | ₹522.24K 6.32K USD | ₹242.50 2.93 USD | ₹247.05 2.99 USD | ₹90.39B 1.09B USD | 0 | -₹2.69 -0.03 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.32 0.74 USD |
+1.92
|
CN¥7.86B 1.09B USD | CN¥68.21M 9.48M USD | CN¥5.29 0.74 USD | CN¥5.47 0.76 USD | CN¥7.86B 1.09B USD | 44.33 | CN¥0.12 0.02 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.67 1.34 USD |
-3.3
|
CN¥7.86B 1.09B USD | CN¥49.34M 6.86M USD | CN¥9.55 1.33 USD | CN¥9.88 1.37 USD | CN¥7.86B 1.09B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.53 0.77 USD |
-2.47
|
CN¥7.86B 1.09B USD | CN¥16.37M 2.28M USD | CN¥5.51 0.77 USD | CN¥5.69 0.79 USD | CN¥7.86B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.25 1.98 USD |
-1.66
|
CN¥7.86B 1.09B USD | CN¥3.83M 532.96K USD | CN¥14.16 1.97 USD | CN¥14.45 2.01 USD | CN¥7.86B 1.09B USD | 61.95 | CN¥0.23 0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.45 1.04 USD |
+1.09
|
CN¥7.86B 1.09B USD | CN¥25.92M 3.6M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥7.86B 1.09B USD | 41.38 | CN¥0.18 0.03 USD | ||
| MillerKnoll MLKN | $15.94 — |
+1.53
|
$1.09B — | $651.75K — | $15.75 — | $16.05 — | $1.09B — | 0 | -$0.23 — | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.83 3.8 USD |
+0.44
|
QAR 3.97B 1.09B USD | QAR 20.33K 5.59K USD | QAR 13.77 3.78 USD | QAR 13.91 3.82 USD | QAR 3.97B 1.09B USD | 19.20 | QAR 0.72 0.2 USD | ||
| DroneShield DRSHF | $1.20 — |
-4
|
$1.09B — | $32.40K — | $1.20 — | $1.30 — | $1.09B — | 120.00 | $0.01 — | ||
| ProPetro Holding PUMP | $10.50 — |
+7.58
|
$1.09B — | $2.95M — | $9.73 — | $10.60 — | $1.09B — | 0 | -$0.17 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.58 0.91 USD |
-1.79
|
CN¥7.85B 1.09B USD | CN¥10.57M 1.47M USD | CN¥6.57 0.91 USD | CN¥6.70 0.93 USD | CN¥7.85B 1.09B USD | 18.80 | CN¥0.35 0.05 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.72 3.58 USD |
-1.76
|
CN¥7.85B 1.09B USD | CN¥17.81M 2.48M USD | CN¥25.68 3.57 USD | CN¥27.00 3.75 USD | CN¥7.85B 1.09B USD | 2572.00 | CN¥0.01 0.001 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.02 5.49 USD |
+4.15
|
€998.54M 1.09B USD | €275.42K 301.07K USD | €4.84 5.29 USD | €5.08 5.55 USD | €998.54M 1.09B USD | 4.92 | €1.02 1.11 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
+3.6
|
CA$1.47B 1.09B USD | CA$1.11M 826.82K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Black Box Limited BBOX.NS | ₹529.75 6.41 USD |
-1.03
|
₹90.21B 1.09B USD | ₹106.85K 1.29K USD | ₹525.75 6.36 USD | ₹534.20 6.46 USD | ₹90.21B 1.09B USD | 41.06 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹510.25 6.17 USD |
-2.25
|
₹90.20B 1.09B USD | ₹719.36K 8.7K USD | ₹507.50 6.14 USD | ₹521.00 6.3 USD | ₹90.20B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
+3.1
|
CA$1.47B 1.09B USD | CA$702.64K 521.4K USD | CA$2.51 1.86 USD | CA$2.72 2.02 USD | CA$1.47B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥642 4.33 USD |
-1.38
|
¥162B 1.09B USD | ¥1M 7.11K USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥162B 1.09B USD | 12.95 | ¥50 0.33 USD | ||
| TaskUs TASK | $12.06 — |
+2.2
|
$1.09B — | $317.16K — | $11.73 — | $12.13 — | $1.09B — | 13.70 | $0.88 — | ||
| ATRenew RERE | $4.91 — |
+0.82
|
$1.09B — | $1.23M — | $4.72 — | $4.95 — | $1.09B — | 30.68 | $0.16 — | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.19 4.2 USD |
-3.11
|
CN¥7.84B 1.09B USD | CN¥11.89M 1.65M USD | CN¥29.71 4.13 USD | CN¥31.16 4.33 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Derichebourg SA DBG.PA | €6.29 6.87 USD |
+3.2
|
€996.52M 1.09B USD | €240.02K 262.38K USD | €6.14 6.71 USD | €6.37 6.96 USD | €996.52M 1.09B USD | 9.38 | €0.67 0.73 USD | ||
| CureVac N.V. 5CV.F | €4.40 4.81 USD |
+0.41
|
€996.38M 1.09B USD | €22.22K 24.29K USD | €4.20 4.59 USD | €4.43 4.84 USD | €996.38M 1.09B USD | 7.71 | €0.57 0.62 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.50 19.66 USD |
+0.38
|
CA$1.47B 1.09B USD | CA$99.14K 73.57K USD | CA$26.31 19.52 USD | CA$26.72 19.83 USD | CA$1.47B 1.09B USD | 15.58 | CA$1.70 1.26 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.03 3.21 USD |
+1.01
|
SAR 4.08B 1.09B USD | SAR 82.21K 21.93K USD | SAR 11.90 3.17 USD | SAR 12.06 3.22 USD | SAR 4.08B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.30 15.55 USD |
-0.51
|
SAR 4.08B 1.09B USD | SAR 171.69K 45.8K USD | SAR 57.40 15.31 USD | SAR 58.75 15.67 USD | SAR 4.08B 1.09B USD | 77.73 | SAR 0.75 0.2 USD | ||
| Spartan Delta DALXF | $5.43 — |
+0.93
|
$1.09B — | $9.80K — | $5.42 — | $5.44 — | $1.09B — | 38.78 | $0.14 — | ||
| Daxin Materials Corporation 5234.TW | NT$333.50 10.6 USD |
-0.15
|
NT$34.26B 1.09B USD | NT$339.93K 10.8K USD | NT$333.50 10.6 USD | NT$342.50 10.88 USD | NT$34.26B 1.09B USD | 47.30 | NT$7.05 0.22 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.52 2.99 USD |
-0.88
|
A$1.64B 1.09B USD | A$6.73K 4.46K USD | A$4.50 2.98 USD | A$4.56 3.02 USD | A$1.64B 1.09B USD | 21.52 | A$0.21 0.14 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.75 0.72 USD |
+1.34
|
NT$34.25B 1.09B USD | NT$21.32M 677.55K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$34.25B 1.09B USD | 22.52 | NT$1.01 0.03 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.41 2.84 USD |
-0.58
|
CN¥7.83B 1.09B USD | CN¥11.72M 1.63M USD | CN¥20.34 2.83 USD | CN¥20.99 2.92 USD | CN¥7.83B 1.09B USD | 34.59 | CN¥0.59 0.08 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.06 2.79 USD |
+0.3
|
CN¥7.82B 1.09B USD | CN¥7.94M 1.1M USD | CN¥19.88 2.76 USD | CN¥20.25 2.82 USD | CN¥7.82B 1.09B USD | 52.78 | CN¥0.38 0.05 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.79 1.78 USD |
-1.01
|
CN¥7.82B 1.09B USD | CN¥6.71M 932.69K USD | CN¥12.68 1.76 USD | CN¥12.97 1.8 USD | CN¥7.82B 1.09B USD | 426.33 | CN¥0.03 0.004 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.17 1 USD |
-1.24
|
CN¥7.82B 1.09B USD | CN¥13.98M 1.94M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥7.82B 1.09B USD | 79.66 | CN¥0.09 0.01 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.30 0.77 USD |
+0.41
|
NT$34.23B 1.09B USD | NT$3.07M 97.63K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$34.23B 1.09B USD | 14.63 | NT$1.66 0.05 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 132.50 12.93 USD |
+0.38
|
SEK 11.14B 1.09B USD | SEK 422.13K 41.21K USD | SEK 130.40 12.73 USD | SEK 132.50 12.93 USD | SEK 11.14B 1.09B USD | 16.27 | SEK 8.14 0.79 USD | ||
| Arvind Limited ARVIND.NS | ₹342.35 4.14 USD |
+0.28
|
₹89.90B 1.09B USD | ₹337.57K 4.08K USD | ₹338.80 4.1 USD | ₹344.00 4.16 USD | ₹89.90B 1.09B USD | 21.84 | ₹15.67 0.19 USD | ||
| OPKO Health OPK | $1.37 — |
+3.01
|
$1.09B — | $2.92M — | $1.32 — | $1.37 — | $1.09B — | 0 | -$0.24 — | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 230.50 7.24 USD |
-0.47
|
TRY 34.62B 1.09B USD | TRY 61.58K 1.93K USD | TRY 229.10 7.19 USD | TRY 233.00 7.32 USD | TRY 34.62B 1.09B USD | 30.52 | TRY 7.55 0.24 USD | ||
| Yext YEXT | $8.82 — |
+3.52
|
$1.09B — | $861.20K — | $8.51 — | $8.83 — | $1.09B — | 0 | -$0.11 — | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.72 32.17 USD |
+0.44
|
R$5.36B 1.09B USD | R$62.88K 12.74K USD | R$158.15 32.05 USD | R$159.22 32.27 USD | R$5.36B 1.09B USD | 9.77 | R$16.23 3.29 USD | ||
| Pacira BioSciences PCRX | $24.19 — |
+0.5
|
$1.09B — | $552.88K — | $23.87 — | $24.81 — | $1.09B — | 51.46 | $0.47 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.54 20.27 USD |
-1.07
|
€993.56M 1.09B USD | €16.84K 18.41K USD | €18.48 20.2 USD | €19.10 20.88 USD | €993.56M 1.09B USD | 11.88 | €1.56 1.71 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.70 3.55 USD |
-0.12
|
MYR 5.11B 1.09B USD | MYR 119.20K 25.35K USD | MYR 16.66 3.54 USD | MYR 16.90 3.59 USD | MYR 5.11B 1.09B USD | 14.27 | MYR 1.17 0.25 USD | ||
| TIANNENG POWER 0819.HK | HK$7.54 0.96 USD |
-2.46
|
HK$8.49B 1.09B USD | HK$6.58M 841.72K USD | HK$7.52 0.96 USD | HK$7.72 0.99 USD | HK$8.49B 1.09B USD | 7.46 | HK$1.01 0.13 USD | ||
| Peoples Bancorp PEBO | $30.40 — |
+2.01
|
$1.09B — | $136.82K — | $29.75 — | $30.50 — | $1.09B — | 10.62 | $2.86 — | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.02 1.53 USD |
-1.52
|
CN¥7.80B 1.08B USD | CN¥6.81M 947.3K USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥7.80B 1.08B USD | 16.95 | CN¥0.65 0.09 USD | ||
| Borr Drilling BORR | $3.79 — |
+7.37
|
$1.08B — | $6.88M — | $3.54 — | $3.79 — | $1.08B — | 13.53 | $0.28 — | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.68 USD |
+0.45
|
SGD 1.45B 1.08B USD | SGD 23.30K 17.46K USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 1.45B 1.08B USD | 9.73 | SGD 0.23 0.17 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.98 9.82 USD |
-0.44
|
€991.12M 1.08B USD | €3.11K 3.4K USD | €8.98 9.82 USD | €9.00 9.84 USD | €991.12M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Pharming PHAR | $15.81 — |
-2.47
|
$1.08B — | $12.62K — | $15.81 — | $16.55 — | $1.08B — | 0 | $0.00 — | ||
| BlueNord ASA BNOR.OL | NOK 441.50 42.35 USD |
+1.61
|
NOK 11.29B 1.08B USD | NOK 42.30K 4.06K USD | NOK 435.00 41.73 USD | NOK 445.00 42.69 USD | NOK 11.29B 1.08B USD | 0 | -NOK 13.16 -1.2 USD | ||
| P10 PX | $9.84 — |
+4.35
|
$1.08B — | $535.09K — | $9.47 — | $9.88 — | $1.08B — | 75.69 | $0.13 — | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.57 0.77 USD |
-0.89
|
CN¥7.78B 1.08B USD | CN¥17.88M 2.49M USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥7.78B 1.08B USD | 0 | CN¥0.00 0 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$840.84K 623.95K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.32 1.16 USD |
+0.48
|
CN¥7.78B 1.08B USD | CN¥53.80M 7.48M USD | CN¥8.18 1.14 USD | CN¥8.57 1.19 USD | CN¥7.78B 1.08B USD | 30.81 | CN¥0.27 0.04 USD | ||
| Bristow VTOL | $37.39 — |
+3.37
|
$1.08B — | $107.60K — | $36.27 — | $37.70 — | $1.08B — | 7.82 | $4.78 — | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.13 1.27 USD |
-1.08
|
CN¥7.78B 1.08B USD | CN¥5.00M 694.74K USD | CN¥9.10 1.27 USD | CN¥9.24 1.28 USD | CN¥7.78B 1.08B USD | 11.85 | CN¥0.77 0.11 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.60 6.35 USD |
-1.13
|
A$1.63B 1.08B USD | A$52.36K 34.66K USD | A$9.59 6.35 USD | A$9.72 6.43 USD | A$1.63B 1.08B USD | 10.32 | A$0.93 0.62 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥38.53 5.36 USD |
+4.22
|
CN¥7.77B 1.08B USD | CN¥16.15M 2.25M USD | CN¥36.50 5.08 USD | CN¥39.06 5.43 USD | CN¥7.77B 1.08B USD | 71.35 | CN¥0.54 0.08 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.98 3.33 USD |
+2.61
|
CN¥7.77B 1.08B USD | CN¥25.75M 3.58M USD | CN¥22.80 3.17 USD | CN¥23.99 3.34 USD | CN¥7.77B 1.08B USD | 36.89 | CN¥0.65 0.09 USD | ||
| Deep Yellow Limited DYL.AX | A$1.68 1.11 USD |
-0.18
|
A$1.63B 1.08B USD | A$1.06M 703.61K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$1.63B 1.08B USD | 167.70 | A$0.01 0.006 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.30 2.68 USD |
-1.03
|
CN¥7.77B 1.08B USD | CN¥1.23M 171.29K USD | CN¥19.24 2.68 USD | CN¥19.70 2.74 USD | CN¥7.77B 1.08B USD | 37.84 | CN¥0.51 0.07 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,106 7.47 USD |
+1.75
|
¥160B 1.08B USD | ¥786K 5.3K USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥160B 1.08B USD | 9.89 | ¥112 0.76 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.06 0.65 USD |
-1.85
|
NZ$1.75B 1.08B USD | NZ$225.45K 139.13K USD | NZ$1.05 0.65 USD | NZ$1.07 0.66 USD | NZ$1.75B 1.08B USD | 106.00 | NZ$0.01 0.006 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.39 2.23 USD |
+1.39
|
₹89.14B 1.08B USD | ₹5.11M 61.8K USD | ₹181.60 2.2 USD | ₹187.88 2.27 USD | ₹89.14B 1.08B USD | 18.70 | ₹9.86 0.12 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
+0.41
|
$1.08B — | $118.51K — | $19.29 — | $19.52 — | $1.08B — | 14.88 | $1.31 — | ||
| Chimera Inv CIM | $12.96 — |
+1.49
|
$1.08B — | $505.03K — | $12.75 — | $12.96 — | $1.08B — | 0 | -$0.39 — | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥7.75B 1.08B USD | CN¥8.65M 1.2M USD | CN¥5.89 0.82 USD | CN¥5.94 0.83 USD | CN¥7.75B 1.08B USD | 21.14 | CN¥0.28 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.66 1.34 USD |
-1.63
|
CN¥7.75B 1.08B USD | CN¥12.84M 1.78M USD | CN¥9.66 1.34 USD | CN¥9.83 1.37 USD | CN¥7.75B 1.08B USD | 74.30 | CN¥0.13 0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.90 0.88 USD |
-2.68
|
HK$8.42B 1.08B USD | HK$2.51M 321.19K USD | HK$6.86 0.88 USD | HK$7.09 0.91 USD | HK$8.42B 1.08B USD | 15.68 | HK$0.44 0.06 USD | ||
| Fugro N.V. FUR.AS | €8.91 9.74 USD |
+2.12
|
€984.47M 1.08B USD | €358.13K 391.49K USD | €8.78 9.6 USD | €8.99 9.83 USD | €984.47M 1.08B USD | 7.74 | €1.15 1.26 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥57.63 8.01 USD |
-10.21
|
CN¥7.74B 1.08B USD | CN¥27.04M 3.76M USD | CN¥56.61 7.87 USD | CN¥66.00 9.18 USD | CN¥7.74B 1.08B USD | 576.29 | CN¥0.10 0.01 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.90 3.38 USD |
-0.38
|
MYR 5.06B 1.08B USD | MYR 146.00K 31.04K USD | MYR 15.88 3.38 USD | MYR 16.18 3.44 USD | MYR 5.06B 1.08B USD | 10.12 | MYR 1.57 0.33 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.42 1.73 USD |
-2.28
|
CN¥7.74B 1.08B USD | CN¥17.68M 2.46M USD | CN¥12.35 1.72 USD | CN¥12.75 1.77 USD | CN¥7.74B 1.08B USD | 27.60 | CN¥0.45 0.06 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.16 1.62 USD |
+0.47
|
SGD 1.43B 1.07B USD | SGD 201.80K 151.24K USD | SGD 2.15 1.61 USD | SGD 2.20 1.65 USD | SGD 1.43B 1.07B USD | 9.39 | SGD 0.23 0.17 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.84 1.51 USD |
-3.47
|
CN¥7.73B 1.07B USD | CN¥18.87M 2.62M USD | CN¥10.79 1.5 USD | CN¥11.23 1.56 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.22 1.98 USD |
+1.14
|
CN¥7.73B 1.07B USD | CN¥12.64M 1.76M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥7.73B 1.07B USD | 27.34 | CN¥0.52 0.07 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.22 2.53 USD |
-1.83
|
CN¥7.73B 1.07B USD | CN¥11.27M 1.57M USD | CN¥17.94 2.49 USD | CN¥18.60 2.59 USD | CN¥7.73B 1.07B USD | 121.46 | CN¥0.15 0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥53.18 7.39 USD |
-0.36
|
CN¥7.73B 1.07B USD | CN¥3.03M 421.65K USD | CN¥52.10 7.24 USD | CN¥53.81 7.48 USD | CN¥7.73B 1.07B USD | 84.41 | CN¥0.63 0.09 USD | ||
| Grupo Supervielle SUPV | $11.72 — |
+7.33
|
$1.07B — | $1.63M — | $10.75 — | $11.89 — | $1.07B — | 55.80 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||