Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-0.22
|
$7.36B 1.02B USD | $20.8M 2.89M USD | $4.6 0.64 USD | $4.66 0.65 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| Centerspace CSR | $58.65 — |
+1.56
|
$1.02B — | $214.75K — | $57.71 — | $59.81 — | $1.02B — | 0 | -$1.27 — | |
| Jenoptik AG 0ZPV.IL | $16.34 17.86 USD |
-0.43
|
$935.27M 1.02B USD | $1.25K 1.36K USD | $16.17 17.68 USD | $16.56 18.1 USD | $935.27M 1.02B USD | 11.40 | $1.43 1.57 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.87 2.07 USD |
-0.87
|
$7.35B 1.02B USD | $8.27M 1.15M USD | $14.72 2.05 USD | $15.18 2.11 USD | $7.35B 1.02B USD | 23.23 | $0.64 0.09 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.77 2.19 USD |
+4.02
|
$7.35B 1.02B USD | $3.55M 493.41K USD | $15.03 2.09 USD | $15.98 2.22 USD | $7.35B 1.02B USD | 24.64 | $0.64 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $3.9 0.5 USD |
+4.28
|
$7.99B 1.02B USD | $3.76M 481.27K USD | $3.69 0.47 USD | $3.94 0.5 USD | $7.99B 1.02B USD | 13.44 | $0.29 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.33 2.27 USD |
-0.43
|
$7.35B 1.02B USD | $6.73M 935.86K USD | $16.15 2.25 USD | $16.58 2.31 USD | $7.35B 1.02B USD | 58.32 | $0.28 0.04 USD | |
| Cancom SE 0O0F.IL | $25.7 28.09 USD |
+0.88
|
$934.59M 1.02B USD | $1 1.09 USD | $25.5 27.87 USD | $25.7 28.09 USD | $934.59M 1.02B USD | 34.72 | $0.74 0.81 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.88 1.37 USD |
+0.41
|
$7.35B 1.02B USD | $2.4M 334.05K USD | $9.78 1.36 USD | $9.95 1.38 USD | $7.35B 1.02B USD | 15.93 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.38 0.89 USD |
-0.93
|
$7.35B 1.02B USD | $38.05M 5.29M USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.35B 1.02B USD | 30.38 | $0.21 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.54 1.88 USD |
+1.58
|
$7.35B 1.02B USD | $14.49M 2.01M USD | $13.21 1.84 USD | $13.99 1.95 USD | $7.35B 1.02B USD | 0 | -$0.36 -0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.81 1.09 USD |
-0.13
|
$7.34B 1.02B USD | $14.98M 2.08M USD | $7.8 1.08 USD | $7.95 1.11 USD | $7.34B 1.02B USD | 11.48 | $0.68 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.92 0.55 USD |
+2.62
|
$7.34B 1.02B USD | $32.42M 4.51M USD | $3.82 0.53 USD | $3.94 0.55 USD | $7.34B 1.02B USD | 10.59 | $0.37 0.05 USD | |
| fuboTV FUBO | $2.85 — |
-4.68
|
$1.02B — | $9.37M — | $2.76 — | $2.97 — | $1.02B — | 0 | -$0.54 — | |
| HUANGSHAN TOURISM 600054.SS | $12 1.67 USD |
-0.17
|
$7.34B 1.02B USD | $12.81M 1.78M USD | $11.79 1.64 USD | $12.05 1.68 USD | $7.34B 1.02B USD | 27.90 | $0.43 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $12.54 1.74 USD |
+4.5
|
$7.34B 1.02B USD | $40M 5.56M USD | $12.05 1.68 USD | $12.75 1.77 USD | $7.34B 1.02B USD | 43.24 | $0.29 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.64
|
$7.34B 1.02B USD | $13.22M 1.84M USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.34B 1.02B USD | 156.00 | $0.03 0.004 USD | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.24 — |
-1.14
|
$1.02B — | $79.79K — | $18.15 — | $18.52 — | $1.02B — | 4.17 | $4.37 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.18 4.75 USD |
-1.7
|
$7.33B 1.02B USD | $3.79M 527.63K USD | $34.08 4.74 USD | $35 4.87 USD | $7.33B 1.02B USD | 24.94 | $1.37 0.19 USD | |
| Jenoptik AG JEN.DE | $16.29 17.81 USD |
-0.97
|
$932.41M 1.02B USD | $92.39K 100.99K USD | $16.12 17.62 USD | $16.6 18.15 USD | $932.41M 1.02B USD | 10.24 | $1.59 1.74 USD | |
| Papa John's PZZA | $30.88 — |
-0.9
|
$1.02B — | $1.24M — | $30.16 — | $31.44 — | $1.02B — | 12.15 | $2.54 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.68 2.74 USD |
+1.08
|
$7.33B 1.02B USD | $6.44M 895.83K USD | $19.6 2.73 USD | $20.2 2.81 USD | $7.33B 1.02B USD | 20.28 | $0.97 0.13 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
+1.84
|
$7.32B 1.02B USD | $11.65M 1.62M USD | $4.89 0.68 USD | $4.99 0.69 USD | $7.32B 1.02B USD | 16.06 | $0.31 0.04 USD | |
| Neogen NEOG | $4.69 — |
+6.83
|
$1.02B — | $11.8M — | $4.46 — | $4.82 — | $1.02B — | 0 | -$2.23 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.81 0.95 USD |
-1.02
|
$7.32B 1.02B USD | $12.81M 1.78M USD | $6.77 0.94 USD | $6.9 0.96 USD | $7.32B 1.02B USD | 170.25 | $0.04 0.005 USD | |
| JVCKENWOOD Corporation 6632.T | $1,003.5 6.77 USD |
-0.05
|
$150.74B 1.02B USD | $1.29M 8.7K USD | $987.9 6.67 USD | $1,011 6.82 USD | $150.74B 1.02B USD | 9.40 | $106.73 0.72 USD | |
| Global Medical REIT GMRE | $7.49 — |
+0.13
|
$1.02B — | $451.06K — | $7.34 — | $7.49 — | $1.02B — | 749.00 | $0.01 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $169.1 5.31 USD |
-2.82
|
$32.37B 1.02B USD | $204.28K 6.42K USD | $168.4 5.29 USD | $175.4 5.51 USD | $32.37B 1.02B USD | 19.36 | $8.73 0.27 USD | |
| Endava DAVA | $17.01 — |
-0.53
|
$1.02B — | $424.57K — | $16.6 — | $17.16 — | $1.02B — | 154.63 | $0.11 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.15 1.27 USD |
+9.98
|
$7.31B 1.02B USD | $44.43M 6.18M USD | $8.54 1.19 USD | $9.15 1.27 USD | $7.31B 1.02B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.16 3.78 USD |
+1.12
|
$7.31B 1.02B USD | $4.05M 563.23K USD | $26.51 3.69 USD | $27.44 3.82 USD | $7.31B 1.02B USD | 45.26 | $0.6 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+5.94
|
$36.11B 1.02B USD | $3.83M 107.83K USD | $25.25 0.71 USD | $27 0.76 USD | $36.11B 1.02B USD | 20.57 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
+5.94
|
$36.11B 1.02B USD | $3.83M 107.82K USD | $25.25 0.71 USD | $27 0.76 USD | $36.11B 1.02B USD | 20.57 | $1.3 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.88 2.35 USD |
-2.99
|
$7.31B 1.02B USD | $9.66M 1.34M USD | $16.75 2.33 USD | $17.19 2.39 USD | $7.31B 1.02B USD | 52.75 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.85 0.4 USD |
+0.71
|
$7.3B 1.02B USD | $6.11M 849.07K USD | $2.82 0.39 USD | $2.86 0.4 USD | $7.3B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $10.11K 11.05K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.87 0.68 USD |
0
|
$7.3B 1.02B USD | $8.47M 1.18M USD | $4.84 0.67 USD | $4.9 0.68 USD | $7.3B 1.02B USD | 18.03 | $0.27 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.4 0.86 USD |
-2.77
|
$32.33B 1.02B USD | $1.2M 37.55K USD | $27.36 0.86 USD | $28.44 0.89 USD | $32.33B 1.02B USD | 0 | -$0.24 -0.007 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.38 1.3 USD |
-1.47
|
$7.3B 1.02B USD | $17.11M 2.38M USD | $9.37 1.3 USD | $9.52 1.32 USD | $7.3B 1.02B USD | 93.79 | $0.1 0.01 USD | |
| Retail Estates N.V. RET.BR | $63.1 68.98 USD |
+2.27
|
$928.03M 1.01B USD | $9.92K 10.84K USD | $61.7 67.45 USD | $63.4 69.3 USD | $928.03M 1.01B USD | 11.72 | $5.38 5.88 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.79 0.67 USD |
+2.35
|
$7.29B 1.01B USD | $15.57M 2.16M USD | $4.65 0.65 USD | $4.84 0.67 USD | $7.29B 1.01B USD | 239.50 | $0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.97 3.19 USD |
-0.13
|
$7.29B 1.01B USD | $2.56M 356.45K USD | $22.74 3.16 USD | $23.29 3.24 USD | $7.29B 1.01B USD | 20.50 | $1.12 0.16 USD | |
| Just Dial Limited JUSTDIAL.NS | $984.25 11.91 USD |
-4.28
|
$83.74B 1.01B USD | $1.36M 16.49K USD | $980.25 11.86 USD | $1,033.25 12.5 USD | $83.74B 1.01B USD | 15.43 | $63.75 0.77 USD | |
| InMode INMD | $14.8 — |
-0.8
|
$1.01B — | $697.96K — | $14.58 — | $14.87 — | $1.01B — | 6.57 | $2.25 — | |
| MMTC Limited MMTC.NS | $55.74 0.67 USD |
+1.51
|
$83.67B 1.01B USD | $1.74M 21.06K USD | $54.71 0.66 USD | $56.37 0.68 USD | $83.67B 1.01B USD | 54.64 | $1.02 0.01 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
-0.2
|
$7.28B 1.01B USD | $37.22M 5.18M USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| VSTECS 0856.HK | $5.53 0.71 USD |
+3.36
|
$7.91B 1.01B USD | $8.47M 1.08M USD | $5.27 0.67 USD | $5.53 0.71 USD | $7.91B 1.01B USD | 7.27 | $0.76 0.1 USD | |
| Paramount PGRE | $4.22 — |
-0.71
|
$1.01B — | $2.12M — | $4.18 — | $4.25 — | $1.01B — | 0 | -$0.21 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.04 1.54 USD |
-1.52
|
$7.28B 1.01B USD | $21.72M 3.02M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.28B 1.01B USD | 0 | -$0.73 -0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21 2.69 USD |
+11.7
|
$7.91B 1.01B USD | $4.75M 607.47K USD | $18.66 2.39 USD | $21.2 2.71 USD | $7.91B 1.01B USD | 12.65 | $1.66 0.21 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.46 1.45 USD |
+9.99
|
$7.27B 1.01B USD | $128M 17.8M USD | $9.31 1.29 USD | $10.46 1.45 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.46 5.21 USD |
+1.46
|
$7.27B 1.01B USD | $7.26M 1.01M USD | $37.11 5.16 USD | $38.38 5.34 USD | $7.27B 1.01B USD | 26.75 | $1.4 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 48.19 | $0.15 0.03 USD | |
| Iovance Biotherapeutics IOVA | $3.08 — |
+0.65
|
$1.01B — | $9.63M — | $2.98 — | $3.34 — | $1.01B — | 0 | -$1.28 — | |
| ELAN Microelectronics Corporation 2458.TW | $111 3.53 USD |
-2.63
|
$31.77B 1.01B USD | $2.63M 83.63K USD | $110.5 3.51 USD | $114.5 3.64 USD | $31.77B 1.01B USD | 11.74 | $9.45 0.3 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.69 4.27 USD |
+0.46
|
$7.26B 1.01B USD | $11.83M 1.64M USD | $30.25 4.21 USD | $31.19 4.34 USD | $7.26B 1.01B USD | 279.00 | $0.11 0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.85 1.65 USD |
-0.5
|
$7.26B 1.01B USD | $4.8M 667.96K USD | $11.76 1.64 USD | $11.96 1.66 USD | $7.26B 1.01B USD | 22.35 | $0.53 0.07 USD | |
| Ardentec Corporation 3264.TWO | $67 2.13 USD |
-1.9
|
$31.75B 1.01B USD | $2.39M 76.07K USD | $67 2.13 USD | $69.3 2.2 USD | $31.75B 1.01B USD | 15.29 | $4.38 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.29 1.29 USD |
+0.11
|
$7.26B 1.01B USD | $4.25M 590.36K USD | $9.23 1.28 USD | $9.34 1.3 USD | $7.26B 1.01B USD | 58.06 | $0.16 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.65 0.0057 USD |
-3.58
|
$993.77B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.77B 1.01B USD | 0 | -$0.68 -0.0006 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $127 4.04 USD |
-0.39
|
$31.75B 1.01B USD | $113.49K 3.61K USD | $125 3.97 USD | $127.5 4.05 USD | $31.75B 1.01B USD | 17.68 | $7.18 0.23 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.35 2.27 USD |
+10.55
|
$7.26B 1.01B USD | $69.52M 9.67M USD | $15.22 2.12 USD | $17.18 2.39 USD | $7.26B 1.01B USD | 233.57 | $0.07 0.009 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.24 1.42 USD |
+3.23
|
$7.25B 1.01B USD | $17.1M 2.38M USD | $9.84 1.37 USD | $10.29 1.43 USD | $7.25B 1.01B USD | 17.65 | $0.58 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
+0.77
|
$7.24B 1.01B USD | $6.53M 908.18K USD | $16.9 2.35 USD | $17.88 2.49 USD | $7.24B 1.01B USD | 105.75 | $0.16 0.02 USD | |
| Macquarie Technology Group Limited MAQ.AX | $56.43 37.35 USD |
-4.36
|
$1.52B 1.01B USD | $43.78K 28.98K USD | $55.92 37.01 USD | $58.84 38.94 USD | $1.52B 1.01B USD | 39.73 | $1.42 0.94 USD | |
| President Securities Corporation 2855.TW | $21.75 0.69 USD |
-1.36
|
$31.66B 1.01B USD | $1.27M 40.47K USD | $21.6 0.69 USD | $21.95 0.7 USD | $31.66B 1.01B USD | 7.25 | $3 0.1 USD | |
| Olo OLO | $5.86 — |
-3.3
|
$1.01B — | $1.06M — | $5.75 — | $6.01 — | $1.01B — | 0 | -$0.01 — | |
| Evergreen Steel Corp. 2211.TW | $75.9 2.41 USD |
-2.82
|
$31.66B 1.01B USD | $941.43K 29.91K USD | $75.9 2.41 USD | $78.1 2.48 USD | $31.66B 1.01B USD | 12.40 | $6.12 0.19 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.56 0.49 USD |
-1.39
|
$7.23B 1.01B USD | $98.78M 13.73M USD | $3.55 0.49 USD | $3.8 0.53 USD | $7.23B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.63 7.24 USD |
-0.3
|
$919.3M 1B USD | $8.58K 9.38K USD | $6.6 7.21 USD | $6.65 7.27 USD | $919.3M 1B USD | 16.98 | $0.39 0.43 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.98 3.12 USD |
-3.03
|
$10.29B 1B USD | $2.68K 261.21 USD | $31.98 3.12 USD | $32.68 3.19 USD | $10.29B 1B USD | 25.79 | $1.24 0.12 USD | |
| Expro XPRO | $8.5 — |
-1.85
|
$1B — | $1.32M — | $8.24 — | $8.58 — | $1B — | 18.88 | $0.45 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
+0.26
|
$7.23B 1B USD | $9.13M 1.27M USD | $15.38 2.14 USD | $15.7 2.18 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| Vermilion Energy VET | $6.38 — |
-2.15
|
$1B — | $850.63K — | $6.27 — | $6.44 — | $1B — | 0 | -$0.22 — | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+1.68
|
$7.22B 1B USD | $10.85M 1.51M USD | $4.15 0.58 USD | $4.24 0.59 USD | $7.22B 1B USD | 105.75 | $0.04 0.005 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.62 7.24 USD |
+0.61
|
$918.6M 1B USD | $309.77K 338.62K USD | $6.53 7.14 USD | $6.7 7.32 USD | $918.6M 1B USD | 16.97 | $0.39 0.43 USD | |
| Elmos Semiconductor SE ELG.DE | $53.55 58.54 USD |
-0.83
|
$917.96M 1B USD | $3.31K 3.61K USD | $52.5 57.39 USD | $53.7 58.7 USD | $917.96M 1B USD | 7.13 | $7.51 8.21 USD | |
| Endeavour Silver Corp. EJD.F | $3.33 3.64 USD |
+0.42
|
$917M 1B USD | $4K 4.37K USD | $3.33 3.64 USD | $3.4 3.72 USD | $917M 1B USD | 0 | -$0.11 -0.1 USD | |
| Web Travel Group Limited WEB.AX | $4 2.65 USD |
-4.53
|
$1.51B 1B USD | $1.4M 927.85K USD | $3.99 2.64 USD | $4.13 2.73 USD | $1.51B 1B USD | 25.00 | $0.16 0.11 USD | |
| Headwater Exploration CDDRF | $4.16 — |
0
|
$1B — | $100 — | $4.24 — | $4.24 — | $1B — | 7.17 | $0.58 — | |
| Crayon Group Holding ASA CRAYN.OL | $116.8 11.2 USD |
-0.17
|
$10.44B 1B USD | $79.71K 7.65K USD | $114.2 10.95 USD | $117.4 11.26 USD | $10.44B 1B USD | 40.98 | $2.85 0.27 USD | |
| Catalyst Metals Limited CYL.AX | $6.68 4.42 USD |
+0.6
|
$1.51B 1B USD | $1.13M 748.71K USD | $6.56 4.34 USD | $6.77 4.48 USD | $1.51B 1B USD | 20.87 | $0.32 0.21 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.6 0.92 USD |
-1.93
|
$7.2B 1B USD | $30.41M 4.23M USD | $6.55 0.91 USD | $6.8 0.95 USD | $7.2B 1B USD | 82.50 | $0.08 0.01 USD | |
| Rogers ROG | $54.05 — |
+0.24
|
$1B — | $473.25K — | $52.23 — | $54.77 — | $1B — | 38.60 | $1.4 — | |
| NFI Group Inc. NFI.TO | $11.1 8.24 USD |
-2.03
|
$1.35B 1B USD | $154.03K 114.3K USD | $11.01 8.17 USD | $11.36 8.43 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.24 0.54 USD |
+1.19
|
$7.82B 1B USD | $225.4K 28.82K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.82B 1B USD | 5.97 | $0.71 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.15 7.39 USD |
-0.71
|
$7.19B 1B USD | $2.33M 323.8K USD | $51.75 7.2 USD | $53.87 7.49 USD | $7.19B 1B USD | 28.12 | $1.89 0.26 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.19 3.09 USD |
-1.47
|
$7.19B 1B USD | $2.9M 403.36K USD | $22.16 3.08 USD | $22.88 3.18 USD | $7.19B 1B USD | 29.98 | $0.74 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.31 2.27 USD |
-3.09
|
$7.19B 999.78M USD | $14.13M 1.96M USD | $16.26 2.26 USD | $16.96 2.36 USD | $7.19B 999.78M USD | 0 | -$0.31 -0.04 USD | |
| Apogee Enterprises APOG | $44.49 — |
-2.31
|
$999.76M — | $118.6K — | $44.11 — | $45.26 — | $999.76M — | 9.95 | $4.47 — | |
| Gabriel India Limited GABRIEL.NS | $574.95 6.96 USD |
-0.27
|
$82.6B 999.26M USD | $171.64K 2.08K USD | $570.75 6.91 USD | $582.75 7.05 USD | $82.6B 999.26M USD | 36.00 | $15.97 0.19 USD | |
| FS Energy and Power Fund FSEN | $2.19 — |
0
|
$998.56M — | $3.11K — | $2.42 — | $2.42 — | $998.56M — | 10.43 | $0.21 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.82 0.81 USD |
+4.49
|
$7.18B 998.35M USD | $87.12M 12.11M USD | $5.52 0.77 USD | $5.85 0.81 USD | $7.18B 998.35M USD | 41.57 | $0.14 0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $24.36 18.08 USD |
-0.04
|
$1.34B 997.43M USD | $38.79K 28.78K USD | $24.01 17.82 USD | $24.43 18.13 USD | $1.34B 997.43M USD | 15.81 | $1.54 1.14 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
-0.24
|
$7.17B 996.42M USD | $1.01M 140.49K USD | $16.72 2.32 USD | $17.01 2.37 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.21 0.72 USD |
-1.14
|
$7.17B 996.34M USD | $40.49M 5.63M USD | $5.18 0.72 USD | $5.32 0.74 USD | $7.17B 996.34M USD | 104.20 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||