Page de résultat 95 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniphar plc UPR.IR | $3.82 4.18 USD |
+0.13
|
$998.07M 1.09B USD | $43.14K 47.16K USD | $3.75 4.1 USD | $3.86 4.22 USD | $998.07M 1.09B USD | 15.91 | $0.24 0.26 USD | |
| Parex Resources Inc. PXT.TO | $15.07 11.18 USD |
-3.71
|
$1.47B 1.09B USD | $172.78K 128.21K USD | $15.07 11.18 USD | $15.63 11.6 USD | $1.47B 1.09B USD | 13.10 | $1.15 0.85 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.72 1.07 USD |
+0.52
|
$7.84B 1.09B USD | $9.86M 1.37M USD | $7.63 1.06 USD | $7.82 1.09 USD | $7.84B 1.09B USD | 19.79 | $0.39 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.93 7.5 USD |
+0.47
|
$7.84B 1.09B USD | $2.08M 288.61K USD | $53.33 7.42 USD | $54.58 7.59 USD | $7.84B 1.09B USD | 99.87 | $0.54 0.08 USD | |
| Establishment Labs ESTA | $37.71 — |
+0.72
|
$1.09B — | $14.96K — | $37.52 — | $38.12 — | $1.09B — | 0 | -$3.12 — | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
+0.82
|
$1.47B 1.09B USD | $103.75K 76.99K USD | $7.24 5.37 USD | $7.41 5.5 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| CapitaLand India Trust ACNDF | $0.8 — |
+1.27
|
$1.09B — | $20 — | $0.76 — | $0.76 — | $1.09B — | 3.07 | $0.26 — | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+3.2
|
$7.83B 1.09B USD | $48.41M 6.73M USD | $5.28 0.73 USD | $5.51 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Edgewell Personal Care Company EPC | $23.15 — |
-0.06
|
$1.09B — | $193.75K — | $23.15 — | $23.57 — | $1.09B — | 13.53 | $1.71 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.59 0.78 USD |
-0.36
|
$7.83B 1.09B USD | $15.79M 2.2M USD | $5.56 0.77 USD | $5.63 0.78 USD | $7.83B 1.09B USD | 16.44 | $0.34 0.05 USD | |
| Liberty Latin America Ltd. LILAK | $5.53 — |
+3.17
|
$1.09B — | $258.13K — | $5.33 — | $5.61 — | $1.09B — | 0 | -$4 — | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.6 0.64 USD |
-0.43
|
$7.82B 1.09B USD | $17.54M 2.44M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Eos Energy Enterprises EOSE | $4.37 — |
+8.31
|
$1.09B — | $9.5M — | $4.2 — | $4.64 — | $1.09B — | 0 | -$4.52 — | |
| TIANLI INT HLDG 1773.HK | $4.15 0.53 USD |
+0.97
|
$8.5B 1.09B USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.24 0.54 USD | $8.5B 1.09B USD | 11.85 | $0.35 0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.25 10.09 USD |
-4.69
|
$1.64B 1.09B USD | $20.35K 13.47K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.09B USD | 49.19 | $0.31 0.21 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.3 7.98 USD |
+0.55
|
$993.82M 1.09B USD | $197.77K 216.19K USD | $7.26 7.94 USD | $7.34 8.02 USD | $993.82M 1.09B USD | 22.81 | $0.32 0.35 USD | |
| Sino Biological,Inc. 301047.SZ | $64.19 8.93 USD |
+0.83
|
$7.81B 1.09B USD | $936.16K 130.17K USD | $63.4 8.82 USD | $64.6 8.98 USD | $7.81B 1.09B USD | 80.23 | $0.8 0.11 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
0
|
$7.8B 1.08B USD | $2.24M 311.65K USD | $10.04 1.4 USD | $10.29 1.43 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
-0.52
|
$5.1B 1.08B USD | $38.64M 8.22M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5.1B 1.08B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) KAR.ST | $103 10.05 USD |
-0.77
|
$11.11B 1.08B USD | $428.74K 41.85K USD | $102.4 10 USD | $105.2 10.27 USD | $11.11B 1.08B USD | 198.07 | $0.52 0.05 USD | |
| Liberty Latin America LILA | $5.41 — |
+2.85
|
$1.08B — | $82.6K — | $5.24 — | $5.49 — | $1.08B — | 0 | -$4 — | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-1.78
|
$992.09M 1.08B USD | $61 66.68 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.07 USD |
-1.16
|
$991.71M 1.08B USD | $12.3K 13.44K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $991.71M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
0
|
$7.8B 1.08B USD | $3.04M 422.25K USD | $36.07 5.02 USD | $36.56 5.08 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.08B — | $1 — | $5.75 — | $5.75 — | $1.08B — | 143.75 | $0.04 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.07
|
$1.64B 1.08B USD | $428.88K 283.86K USD | $12.82 8.49 USD | $13.36 8.84 USD | $1.64B 1.08B USD | 11.88 | $1.09 0.72 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.22 32.07 USD |
+0.46
|
$5.35B 1.08B USD | $20.71K 4.2K USD | $157.55 31.93 USD | $159 32.23 USD | $5.35B 1.08B USD | 9.75 | $16.22 3.29 USD | |
| TriMas TRS | $26.65 — |
-0.6
|
$1.08B — | $61.22K — | $26.65 — | $27.45 — | $1.08B — | 34.61 | $0.77 — | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.69
|
$8.47B 1.08B USD | $13.82M 1.77M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.47B 1.08B USD | 8.02 | $0.36 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.58 4.39 USD |
+0.13
|
$7.79B 1.08B USD | $5.56M 772.8K USD | $31 4.31 USD | $32.05 4.46 USD | $7.79B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Custom Truck One Source CTOS | $4.78 — |
+3.02
|
$1.08B — | $58.09K — | $4.69 — | $4.81 — | $1.08B — | 0 | -$0.14 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.59 — |
+1.06
|
$1.08B — | $42.2K — | $19.46 — | $19.63 — | $1.08B — | 4.48 | $4.37 — | |
| AMTD IDEA Group AMTD | $1 — |
-1
|
$1.08B — | $7.27K — | $0.9699 — | $1 — | $1.08B — | 1.38 | $0.72 — | |
| Cargojet Inc. CJT.TO | $93.88 69.66 USD |
+0.77
|
$1.46B 1.08B USD | $33.29K 24.7K USD | $92.75 68.83 USD | $94.01 69.76 USD | $1.46B 1.08B USD | 12.17 | $7.71 5.72 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.88 2.9 USD |
+0.72
|
$7.77B 1.08B USD | $2.86M 397.92K USD | $20.56 2.86 USD | $20.93 2.91 USD | $7.77B 1.08B USD | 19.15 | $1.09 0.15 USD | |
| Vulcabras S.A. VULC3.SA | $19.62 3.98 USD |
+0.62
|
$5.33B 1.08B USD | $106.9K 21.67K USD | $19.54 3.96 USD | $19.73 4 USD | $5.33B 1.08B USD | 9.08 | $2.16 0.44 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
+0.91
|
$7.77B 1.08B USD | $12.39M 1.72M USD | $4.34 0.6 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.72 — |
-12.24
|
$1.08B — | $3.8K — | $1.72 — | $2.04 — | $1.08B — | 0 | $0 — | |
| LIFETECH SCI 1302.HK | $1.92 0.25 USD |
+1.05
|
$8.45B 1.08B USD | $53.97M 6.9M USD | $1.86 0.24 USD | $2 0.26 USD | $8.45B 1.08B USD | 32.00 | $0.06 0.007 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.4 8.12 USD |
+1.97
|
$7.76B 1.08B USD | $2.26M 314.6K USD | $56.84 7.9 USD | $58.78 8.17 USD | $7.76B 1.08B USD | 28.21 | $2.07 0.29 USD | |
| JVCKENWOOD Corporation 6632.T | $1,090 7.36 USD |
+0.37
|
$159.85B 1.08B USD | $606.7K 4.1K USD | $1,082.5 7.31 USD | $1,101 7.43 USD | $159.85B 1.08B USD | 8.12 | $134.12 0.91 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.2 67.36 USD |
+0.34
|
$948.09M 1.08B USD | $12.65K 14.39K USD | $58.1 66.11 USD | $59.5 67.7 USD | $948.09M 1.08B USD | 7.73 | $7.65 8.7 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.88 2.88 USD |
+7.18
|
$1.45B 1.08B USD | $136.49K 101.28K USD | $3.79 2.81 USD | $4 2.97 USD | $1.45B 1.08B USD | 77.59 | $0.05 0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
+1.88
|
$1.63B 1.08B USD | $2.5M 1.65M USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+2.86
|
$7.75B 1.08B USD | $67.32M 9.36M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $10 1.39 USD |
-1.67
|
$7.75B 1.08B USD | $53.37M 7.42M USD | $9.81 1.36 USD | $10.27 1.43 USD | $7.75B 1.08B USD | 333.33 | $0.03 0.004 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $5.11M 653.76K USD | $3.63 0.46 USD | $3.73 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
0
|
$38.28B 1.08B USD | $874.61K 24.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $38.28B 1.08B USD | 8.45 | $5.47 0.15 USD | |
| Supply Network Limited SNL.AX | $37.42 24.77 USD |
+2.52
|
$1.63B 1.08B USD | $88.71K 58.71K USD | $36 23.83 USD | $37.75 24.98 USD | $1.63B 1.08B USD | 42.52 | $0.88 0.58 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.98 1.01 USD |
+7.33
|
$5.31B 1.08B USD | $11.22M 2.27M USD | $4.69 0.95 USD | $5.13 1.04 USD | $5.31B 1.08B USD | 8.44 | $0.59 0.12 USD | |
| Kitron ASA KIT.OL | $56.4 5.41 USD |
-1.74
|
$11.22B 1.08B USD | $1.24M 119K USD | $54.2 5.2 USD | $56.8 5.45 USD | $11.22B 1.08B USD | 34.81 | $1.62 0.16 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
+0.65
|
$4.23B 1.08B USD | $13.77K 3.5K USD | $60.8 15.45 USD | $62.5 15.89 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.63 1.55 USD |
+6.12
|
$5.31B 1.08B USD | $2.22M 450.22K USD | $7.29 1.48 USD | $7.65 1.55 USD | $5.31B 1.08B USD | 6.46 | $1.18 0.24 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.95 5.41 USD |
+1.31
|
$983.82M 1.08B USD | $482.01K 526.9K USD | $4.92 5.38 USD | $5.21 5.69 USD | $983.82M 1.08B USD | 4.89 | $1.01 1.1 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5 5.46 USD |
+2.63
|
$983.5M 1.08B USD | $527 576.08 USD | $4.96 5.42 USD | $5.19 5.67 USD | $983.5M 1.08B USD | 8.64 | $0.58 0.63 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.68 4.13 USD |
+0.95
|
$7.72B 1.07B USD | $3.71M 516.28K USD | $29.13 4.05 USD | $30.02 4.17 USD | $7.72B 1.07B USD | 67.45 | $0.44 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
-0.89
|
$7.72B 1.07B USD | $70.75M 9.84M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.4B 1.07B USD | $101.44K 12.97K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.56 2.3 USD |
+3.37
|
$7.72B 1.07B USD | $56.46M 7.85M USD | $15.87 2.21 USD | $16.75 2.33 USD | $7.72B 1.07B USD | 110.39 | $0.15 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.62 0.92 USD |
-0.45
|
$7.72B 1.07B USD | $20.88M 2.9M USD | $6.57 0.91 USD | $6.71 0.93 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
-0.65
|
$7.72B 1.07B USD | $19.74M 2.75M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.5 4.54 USD |
-0.28
|
$8.39B 1.07B USD | $1.83M 233.6K USD | $34.85 4.46 USD | $35.6 4.55 USD | $8.39B 1.07B USD | 26.69 | $1.33 0.17 USD | |
| Glenveagh Properties PLC GLV.L | $1.8 1.97 USD |
+1.01
|
$980.95M 1.07B USD | $87.12K 95.24K USD | $1.77 1.94 USD | $1.8 1.97 USD | $980.95M 1.07B USD | 10.57 | $0.17 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.1 2.42 USD |
+0.66
|
$33.74B 1.07B USD | $1.99M 63.11K USD | $74.8 2.38 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.27 | $6.2 0.2 USD | |
| Expro XPRO | $9.29 — |
-2.72
|
$1.07B — | $188.64K — | $9.24 — | $9.61 — | $1.07B — | 15.74 | $0.59 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+0.15
|
$7.71B 1.07B USD | $7.81M 1.09M USD | $6.8 0.95 USD | $6.88 0.96 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.07 7.72 USD |
+0.28
|
$980.35M 1.07B USD | $5.75K 6.28K USD | $7.04 7.7 USD | $7.11 7.77 USD | $980.35M 1.07B USD | 58.87 | $0.12 0.13 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $13.27 1.85 USD |
+10.03
|
$7.7B 1.07B USD | $44.37M 6.17M USD | $12.37 1.72 USD | $13.27 1.85 USD | $7.7B 1.07B USD | 40.21 | $0.33 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.52 2.16 USD |
+2.11
|
$7.7B 1.07B USD | $56.94M 7.92M USD | $14.98 2.08 USD | $15.76 2.19 USD | $7.7B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
+0.86
|
$978.97M 1.07B USD | $272.63K 298.02K USD | $7.02 7.67 USD | $7.13 7.79 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
-1.06
|
$7.69B 1.07B USD | $4.06M 564.45K USD | $8.41 1.17 USD | $8.56 1.19 USD | $7.69B 1.07B USD | 13.59 | $0.62 0.09 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-5.67
|
$1.62B 1.07B USD | $9.43M 6.24M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.62B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
+0.59
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.5M 903.81K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.24 1.84 USD |
+0.46
|
$7.68B 1.07B USD | $4.64M 645.06K USD | $13.1 1.82 USD | $13.29 1.85 USD | $7.68B 1.07B USD | 331.00 | $0.04 0.005 USD | |
| Barrett Business Services BBSI | $41.6 — |
+0.75
|
$1.07B — | $15.71K — | $41.09 — | $41.65 — | $1.07B — | 21.33 | $1.95 — | |
| Machvision Inc. 3563.TW | $578 18.37 USD |
+0.35
|
$33.61B 1.07B USD | $1.57M 49.74K USD | $558 17.73 USD | $583 18.52 USD | $33.61B 1.07B USD | 56.66 | $10.2 0.32 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.6 41.43 USD |
+1.13
|
$1.61B 1.07B USD | $20.32K 13.45K USD | $61.66 40.81 USD | $62.83 41.58 USD | $1.61B 1.07B USD | 44.08 | $1.42 0.94 USD | |
| TOREAD 300005.SZ | $8.69 1.21 USD |
-0.11
|
$7.68B 1.07B USD | $29.97M 4.17M USD | $8.52 1.18 USD | $8.73 1.21 USD | $7.68B 1.07B USD | 86.89 | $0.1 0.01 USD | |
| BioLife BLFS | $22.45 — |
+1.91
|
$1.07B — | $70.73K — | $21.99 — | $22.54 — | $1.07B — | 0 | -$0.19 — | |
| Tanla Platforms Limited TANLA.NS | $657.15 7.95 USD |
-1.42
|
$88.25B 1.07B USD | $1.65M 19.97K USD | $637.5 7.71 USD | $678.6 8.21 USD | $88.25B 1.07B USD | 17.44 | $37.66 0.46 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.97 USD |
+0.56
|
$976.55M 1.07B USD | $784.37K 857.42K USD | $1.76 1.93 USD | $1.8 1.97 USD | $976.55M 1.07B USD | 10.59 | $0.17 0.19 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.55 2.75 USD |
-2.51
|
$33.98B 1.07B USD | $3.77M 118.29K USD | $86.4 2.71 USD | $90 2.83 USD | $33.98B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Nick Scali Limited NCK.AX | $18.84 12.47 USD |
+0.21
|
$1.61B 1.07B USD | $243.85K 161.39K USD | $18.75 12.41 USD | $19.03 12.6 USD | $1.61B 1.07B USD | 23.25 | $0.81 0.54 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
+1.53
|
$7.67B 1.07B USD | $1.79M 249.49K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.67B 1.07B USD | 36.43 | $1.24 0.17 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.95 1.46 USD |
+2
|
$33.56B 1.07B USD | $1.47M 46.84K USD | $45 1.43 USD | $45.95 1.46 USD | $33.56B 1.07B USD | 24.18 | $1.9 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.35 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $11.19M 1.56M USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.67B 1.07B USD | 115.00 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.83 5.12 USD |
+0.96
|
$7.67B 1.07B USD | $1.87M 259.91K USD | $36.36 5.06 USD | $36.85 5.12 USD | $7.67B 1.07B USD | 18.60 | $1.98 0.28 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.46 1.04 USD |
+0.81
|
$7.66B 1.07B USD | $27.01M 3.76M USD | $7.36 1.02 USD | $7.63 1.06 USD | $7.66B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.64 3.01 USD |
+0.65
|
$7.66B 1.06B USD | $2.89M 401.47K USD | $21.39 2.97 USD | $21.75 3.02 USD | $7.66B 1.06B USD | 74.62 | $0.29 0.04 USD | |
| Helix Energy HLX | $7.03 — |
-1.47
|
$1.06B — | $256.13K — | $7.02 — | $7.19 — | $1.06B — | 12.77 | $0.55 — | |
| Black Box Limited BBOX.NS | $517.55 6.26 USD |
-1.84
|
$87.93B 1.06B USD | $281.82K 3.41K USD | $503.2 6.09 USD | $534.1 6.46 USD | $87.93B 1.06B USD | 42.66 | $12.13 0.15 USD | |
| International General Insurance IGIC | $23.47 — |
+1.44
|
$1.06B — | $30.19K — | $23.14 — | $23.53 — | $1.06B — | 8.50 | $2.76 — | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113.5 3.61 USD |
+1.34
|
$33.46B 1.06B USD | $527.19K 16.75K USD | $112 3.56 USD | $113.5 3.61 USD | $33.46B 1.06B USD | 14.81 | $7.66 0.24 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
+0.19
|
$7.65B 1.06B USD | $13.69M 1.9M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.65B 1.06B USD | 19.10 | $0.28 0.04 USD | |
| OVS S.p.A. 0R5R.IL | $3.5 3.83 USD |
+0.75
|
$972.35M 1.06B USD | $42.44K 46.39K USD | $3.49 3.82 USD | $3.52 3.85 USD | $972.35M 1.06B USD | 25.02 | $0.14 0.15 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.63 2.03 USD |
+1.81
|
$7.64B 1.06B USD | $8.83M 1.23M USD | $14.28 1.99 USD | $14.8 2.06 USD | $7.64B 1.06B USD | 162.55 | $0.09 0.01 USD | |
| Marten Transport MRTN | $13.04 — |
+0.31
|
$1.06B — | $60.44K — | $12.89 — | $13.15 — | $1.06B — | 50.15 | $0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||