Result Page 95 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.02B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Lectra SA 0IVJ.IL | $24.36 26.63 USD |
+0.45
|
$1.02B 1.12B USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 24.11 | $1.01 1.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
0
|
$35.18B 1.12B USD | $601.83K 19.12K USD | $364.5 11.58 USD | $371 11.79 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+1.04
|
$8.04B 1.12B USD | $17.67M 2.46M USD | $11.55 1.61 USD | $11.75 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.53 3.55 USD |
-0.27
|
$8.04B 1.12B USD | $1.05M 145.88K USD | $25.51 3.55 USD | $25.78 3.58 USD | $8.04B 1.12B USD | 38.68 | $0.66 0.09 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.74 4.14 USD |
-1.75
|
$8.03B 1.12B USD | $9.41M 1.31M USD | $29.63 4.12 USD | $31 4.31 USD | $8.03B 1.12B USD | 495.66 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.9 5.13 USD |
+0.22
|
$8.03B 1.12B USD | $1.6M 222.04K USD | $36.73 5.11 USD | $37.34 5.19 USD | $8.03B 1.12B USD | 40.10 | $0.92 0.13 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
-0.32
|
$8.73B 1.12B USD | $674K 86.18K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.73B 1.12B USD | 9.45 | $0.33 0.04 USD | |
| Scottish American Ord SAIN.L | $5.09 6.51 USD |
-99
|
$872.48M 1.12B USD | $156.06K 199.59K USD | $501.74 641.69 USD | $509 650.98 USD | $872.48M 1.12B USD | 17.55 | $0.29 0.37 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.48 1.04 USD |
+0.13
|
$8.02B 1.11B USD | $3.35M 466.31K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.02B 1.11B USD | 41.55 | $0.18 0.03 USD | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-2.87
|
$4.38B 1.11B USD | $89.27K 22.69K USD | $63.1 16.04 USD | $66.7 16.95 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $121.6K 25.86K USD | $2.31 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| ICG Enterprise Trust Ord ICGT.L | $13.5 17.27 USD |
-99
|
$870.4M 1.11B USD | $51.93K 66.42K USD | $1,324.1 1693.44 USD | $1,350 1726.56 USD | $870.4M 1.11B USD | 8.23 | $1.64 2.1 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
+1.71
|
$8.71B 1.11B USD | $12.01M 1.54M USD | $2.88 0.37 USD | $3 0.38 USD | $8.71B 1.11B USD | 8.25 | $0.36 0.05 USD | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.07
|
$11.4B 1.11B USD | $1.77M 172.4K USD | $141.7 13.83 USD | $143.8 14.04 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
-0.12
|
$1.11B — | $358.62K — | $8.3 — | $8.33 — | $1.11B — | 8.64 | $0.96 — | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
+0.46
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.26 | $0.15 — | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.63 1.34 USD |
+2.56
|
$8B 1.11B USD | $44.62M 6.2M USD | $9.38 1.3 USD | $9.65 1.34 USD | $8B 1.11B USD | 20.06 | $0.48 0.07 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.71 2.05 USD |
+0.07
|
$7.99B 1.11B USD | $7.19M 999.92K USD | $14.68 2.04 USD | $14.86 2.07 USD | $7.99B 1.11B USD | 26.74 | $0.55 0.08 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.25 — |
+0.66
|
$1.11B — | $90.87K — | $18.1 — | $18.25 — | $1.11B — | 4.01 | $4.55 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.19 1.14 USD |
+0.37
|
$7.98B 1.11B USD | $2.67M 371.77K USD | $8.15 1.13 USD | $8.23 1.14 USD | $7.98B 1.11B USD | 8.53 | $0.96 0.13 USD | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Par Pacific PARR | $21.5 — |
+0.33
|
$1.11B — | $679.61K — | $21.45 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.16 1.55 USD |
+1.73
|
$7.97B 1.11B USD | $7.55M 1.05M USD | $10.76 1.5 USD | $11.18 1.55 USD | $7.97B 1.11B USD | 46.50 | $0.24 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
0
|
$7.97B 1.11B USD | $3.13M 434.6K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $74.01K 54.92K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.11B — | $700 — | $3.03 — | $3.09 — | $1.11B — | 0 | -$0.07 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+0.45
|
$7.97B 1.11B USD | $4.31M 599.45K USD | $6.57 0.91 USD | $6.65 0.92 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.54 8.24 USD |
-2.36
|
$1.01B 1.11B USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 9.66 | $0.78 0.85 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$34.84B 1.11B USD | $5.52M 175.32K USD | $176 5.59 USD | $186.5 5.93 USD | $34.84B 1.11B USD | 27.09 | $6.57 0.21 USD | |
| P10 PX | $9.87 — |
-0.9
|
$1.11B — | $512.38K — | $9.87 — | $10.17 — | $1.11B — | 61.68 | $0.16 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+1.24
|
$1.11B — | $911.77K — | $8.13 — | $8.34 — | $1.11B — | 30.33 | $0.27 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.07 2.37 USD |
+0.41
|
$7.96B 1.11B USD | $1.29M 178.99K USD | $16.99 2.36 USD | $17.29 2.4 USD | $7.96B 1.11B USD | 19.62 | $0.87 0.12 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.83 1.09 USD |
-1.39
|
$7.96B 1.11B USD | $10.22M 1.42M USD | $7.77 1.08 USD | $7.96 1.11 USD | $7.96B 1.11B USD | 20.07 | $0.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.24 0.31 USD |
+0.45
|
$7.95B 1.11B USD | $53.96M 7.5M USD | $2.2 0.31 USD | $2.25 0.31 USD | $7.95B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.83 2.76 USD |
-3.36
|
$7.95B 1.11B USD | $13.18M 1.83M USD | $19.57 2.72 USD | $20.15 2.8 USD | $7.95B 1.11B USD | 30.50 | $0.65 0.09 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.74 1.08 USD |
+9.94
|
$7.95B 1.11B USD | $49.09M 6.83M USD | $7.05 0.98 USD | $7.74 1.08 USD | $7.95B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.68 0.79 USD |
+0.53
|
$7.95B 1.11B USD | $12.61M 1.75M USD | $5.64 0.78 USD | $5.7 0.79 USD | $7.95B 1.11B USD | 16.70 | $0.34 0.05 USD | |
| Canada Goose GOOS | $11.38 — |
+1.79
|
$1.11B — | $701.65K — | $11.21 — | $11.5 — | $1.11B — | 16.02 | $0.71 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7 0.97 USD |
+1.3
|
$7.95B 1.1B USD | $15.3M 2.13M USD | $6.89 0.96 USD | $7.06 0.98 USD | $7.95B 1.1B USD | 140.00 | $0.05 0.006 USD | |
| Implenia AG IMPN.SW | $52.8 60.08 USD |
+1.54
|
$970.8M 1.1B USD | $71.42K 81.25K USD | $52 59.16 USD | $53.2 60.53 USD | $970.8M 1.1B USD | 10.55 | $5 5.69 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
-1.15
|
$34.76B 1.1B USD | $143.85K 4.57K USD | $34.25 1.09 USD | $34.8 1.11 USD | $34.76B 1.1B USD | 14.27 | $2.4 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.74 8.31 USD |
+3.61
|
$7.94B 1.1B USD | $3.83M 532.2K USD | $57.4 7.98 USD | $61.18 8.51 USD | $7.94B 1.1B USD | 29.00 | $2.06 0.29 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.38 | $5.59 0.55 USD | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $776.41K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Ruffer Investment Company RICA.L | $2.83 3.61 USD |
-99
|
$862.98M 1.1B USD | $344.6K 440.72K USD | $280.5 358.74 USD | $282.74 361.6 USD | $862.98M 1.1B USD | 0 | -$0.01 -0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.37 0.75 USD |
+5.5
|
$7.94B 1.1B USD | $81.97M 11.4M USD | $5.14 0.71 USD | $5.5 0.76 USD | $7.94B 1.1B USD | 29.83 | $0.18 0.03 USD | |
| CITIC TELECOM 1883.HK | $2.33 0.3 USD |
-0.43
|
$8.62B 1.1B USD | $2.82M 361.08K USD | $2.31 0.3 USD | $2.35 0.3 USD | $8.62B 1.1B USD | 9.32 | $0.25 0.03 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.58 8.29 USD |
+0.13
|
$1.01B 1.1B USD | $267.08K 291.96K USD | $7.55 8.25 USD | $7.63 8.34 USD | $1.01B 1.1B USD | 23.68 | $0.32 0.35 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.49 0.99 USD |
-1.32
|
$1.67B 1.1B USD | $3.4M 2.25M USD | $1.47 0.97 USD | $1.52 1.01 USD | $1.67B 1.1B USD | 24.83 | $0.06 0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-0.34
|
$4.13B 1.1B USD | $111.65K 29.78K USD | $58.3 15.55 USD | $60.1 16.03 USD | $4.13B 1.1B USD | 109.25 | $0.54 0.14 USD | |
| Safehold SAFE | $15.36 — |
+0.79
|
$1.1B — | $225.18K — | $15.31 — | $15.59 — | $1.1B — | 10.52 | $1.46 — | |
| VIEL & Cie, société anonyme VIL.PA | $16 17.49 USD |
+0.63
|
$1.01B 1.1B USD | $19.37K 21.18K USD | $15.75 17.22 USD | $16.25 17.76 USD | $1.01B 1.1B USD | 8.37 | $1.91 2.09 USD | |
| CureVac N.V. 0A9E.IL | $4.41 — |
+0.3
|
$1.1B — | $4.05K — | $0 — | $0 — | $1.1B — | 0 | -$1.5 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329 32.11 USD |
+2.49
|
$11.28B 1.1B USD | $72.08K 7.04K USD | $322 31.43 USD | $329 32.11 USD | $11.28B 1.1B USD | 50.53 | $6.51 0.64 USD | |
| Gabriel India Limited GABRIEL.NS | $633.4 7.66 USD |
-0.39
|
$90.98B 1.1B USD | $149.42K 1.81K USD | $630.5 7.63 USD | $645 7.8 USD | $90.98B 1.1B USD | 37.17 | $17.04 0.21 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.26 2.96 USD |
+1.58
|
$7.92B 1.1B USD | $5.31M 737.89K USD | $20.95 2.91 USD | $21.77 3.03 USD | $7.92B 1.1B USD | 19.50 | $1.09 0.15 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.81 1.64 USD |
+1.72
|
$7.92B 1.1B USD | $9.47M 1.32M USD | $11.6 1.61 USD | $11.85 1.65 USD | $7.92B 1.1B USD | 53.68 | $0.22 0.03 USD | |
| Chimera Inv CIM | $13.59 — |
+0.3
|
$1.1B — | $374.78K — | $13.51 — | $13.73 — | $1.1B — | 9.00 | $1.51 — | |
| Kitron ASA KIT.OL | $57.65 5.53 USD |
-2.86
|
$11.47B 1.1B USD | $1.21M 116.55K USD | $56.6 5.43 USD | $59.8 5.74 USD | $11.47B 1.1B USD | 35.58 | $1.62 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.11M 737.48K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.14 2.38 USD |
+10.01
|
$7.9B 1.1B USD | $4.8M 667.7K USD | $14.48 2.01 USD | $15.58 2.17 USD | $7.9B 1.1B USD | 342.80 | $0.05 0.006 USD | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $237.76K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
-1.06
|
$7.9B 1.1B USD | $2.26M 314.47K USD | $10.27 1.43 USD | $10.44 1.45 USD | $7.9B 1.1B USD | 25.77 | $0.4 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.9 2.63 USD |
-1.46
|
$7.9B 1.1B USD | $29.68M 4.13M USD | $18.8 2.61 USD | $19.53 2.72 USD | $7.9B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
+1.81
|
$7.9B 1.1B USD | $10.25M 1.43M USD | $9.98 1.39 USD | $10.17 1.41 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Ducommun Incorporated DCO | $73.77 — |
+0.63
|
$1.1B — | $112.11K — | $72.56 — | $73.99 — | $1.1B — | 31.66 | $2.33 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.6 1.89 USD |
+0.37
|
$7.89B 1.1B USD | $4.21M 584.77K USD | $13.52 1.88 USD | $13.68 1.9 USD | $7.89B 1.1B USD | 340.00 | $0.04 0.005 USD | |
| Merida Industry Co., Ltd. 9914.TW | $115.5 3.67 USD |
+3.13
|
$34.53B 1.1B USD | $1.14M 36.07K USD | $113 3.59 USD | $116 3.69 USD | $34.53B 1.1B USD | 0 | -$2.33 -0.07 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.3 3.1 USD |
+0.54
|
$7.89B 1.1B USD | $1.99M 277.35K USD | $22.03 3.06 USD | $22.35 3.11 USD | $7.89B 1.1B USD | 76.89 | $0.29 0.04 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.2 68.49 USD |
+1.86
|
$964.11M 1.1B USD | $30.67K 34.9K USD | $58.5 66.56 USD | $60.2 68.49 USD | $964.11M 1.1B USD | 7.93 | $7.59 8.64 USD | |
| MRC Global MRC | $12.74 — |
+1.11
|
$1.1B — | $513.37K — | $12.74 — | $12.96 — | $1.1B — | 25.48 | $0.5 — | |
| Yext YEXT | $8.88 — |
+0.91
|
$1.1B — | $2.02M — | $8.44 — | $8.92 — | $1.1B — | 0 | -$0.18 — | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.13 1.13 USD |
-0.25
|
$7.88B 1.1B USD | $5.82M 808.58K USD | $8.02 1.12 USD | $8.18 1.14 USD | $7.88B 1.1B USD | 11.13 | $0.73 0.1 USD | |
| TGS ASA 0MSJ.IL | $83.12 7.97 USD |
-0.55
|
$11.42B 1.1B USD | $9.59K 920.04 USD | $0 0 USD | $0 0 USD | $11.42B 1.1B USD | 17.31 | $4.8 0.46 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
0
|
$34.48B 1.1B USD | $848.24K 26.95K USD | $167 5.31 USD | $170.5 5.42 USD | $34.48B 1.1B USD | 16.91 | $10.08 0.32 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.16 0.89 USD |
-0.43
|
$11.22B 1.1B USD | $838.04K 81.8K USD | $9.15 0.89 USD | $9.53 0.93 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.09 0.59 USD |
-1.36
|
$11.22B 1.1B USD | $16.52M 1.61M USD | $5.99 0.59 USD | $6.25 0.61 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.8 — |
+0.66
|
$1.09B — | $117.03K — | $19.65 — | $19.81 — | $1.09B — | 4.53 | $4.37 — | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.22 4.2 USD |
+0.3
|
$7.87B 1.09B USD | $2.51M 349.01K USD | $29.89 4.16 USD | $30.44 4.23 USD | $7.87B 1.09B USD | 68.68 | $0.44 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.48 0.76 USD |
+0.37
|
$7.87B 1.09B USD | $40.98M 5.7M USD | $5.41 0.75 USD | $5.54 0.77 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.82
|
$1B 1.09B USD | $2.98K 3.26K USD | $12.05 13.17 USD | $12.3 13.45 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$999.94M 1.09B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $999.94M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Sino Biological,Inc. 301047.SZ | $64.62 8.98 USD |
+1.76
|
$7.86B 1.09B USD | $1.22M 169.82K USD | $63.18 8.78 USD | $65.24 9.07 USD | $7.86B 1.09B USD | 80.77 | $0.8 0.11 USD | |
| Power PSIX | $47.49 — |
+11.85
|
$1.09B — | $389.98K — | $42.21 — | $47.63 — | $1.09B — | 13.45 | $3.53 — | |
| BMGC 600073.SS | $8.38 1.17 USD |
+1.09
|
$7.86B 1.09B USD | $12.34M 1.72M USD | $8.2 1.14 USD | $8.56 1.19 USD | $7.86B 1.09B USD | 27.93 | $0.3 0.04 USD | |
| AMTD IDEA Group AMTD | $1.09 — |
+1.87
|
$1.09B — | $34.98K — | $1.07 — | $1.13 — | $1.09B — | 1.51 | $0.72 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.35 6.44 USD |
+0.43
|
$7.85B 1.09B USD | $1.14M 158.64K USD | $46.01 6.4 USD | $46.98 6.53 USD | $7.85B 1.09B USD | 37.37 | $1.24 0.17 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $56.58 7.87 USD |
+1.95
|
$7.85B 1.09B USD | $5.53M 769.39K USD | $55.62 7.73 USD | $57.9 8.05 USD | $7.85B 1.09B USD | 53.88 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||