Result Page 95 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.85 2.04 USD |
-0.43
|
CN¥7.03B 1.04B USD | CN¥4.57M 674.91K USD | CN¥13.63 2.01 USD | CN¥14.04 2.07 USD | CN¥7.03B 1.04B USD | 24.73 | CN¥0.56 0.08 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.30 69.61 USD |
+1.26
|
€898.47M 1.04B USD | €6.35K 7.33K USD | €60.10 69.38 USD | €61.00 70.41 USD | €898.47M 1.04B USD | 13.45 | €4.48 5.17 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$8.11B 1.04B USD | HK$2.95M 376.56K USD | HK$6.65 0.85 USD | HK$6.85 0.88 USD | HK$8.11B 1.04B USD | 4.64 | HK$1.46 0.19 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥7.02B 1.04B USD | CN¥8.97M 1.32M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.33 0.94 USD |
+0.21
|
HK$8.10B 1.04B USD | HK$1.45M 185.3K USD | HK$7.21 0.92 USD | HK$7.60 0.97 USD | HK$8.10B 1.04B USD | 20.34 | HK$0.36 0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹582.80 7.05 USD |
-1.69
|
₹85.64B 1.04B USD | ₹469.93K 5.69K USD | ₹581.85 7.04 USD | ₹594.35 7.19 USD | ₹85.64B 1.04B USD | 8.26 | ₹70.52 0.85 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹631.45 7.64 USD |
+8
|
₹85.63B 1.04B USD | ₹5.65M 68.41K USD | ₹582.70 7.05 USD | ₹653.70 7.91 USD | ₹85.63B 1.04B USD | 25.71 | ₹24.56 0.3 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.22 2.39 USD |
+6.99
|
CN¥7.02B 1.04B USD | CN¥27.77M 4.1M USD | CN¥14.82 2.19 USD | CN¥16.28 2.4 USD | CN¥7.02B 1.04B USD | 37.72 | CN¥0.43 0.06 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$13.13 9.74 USD |
0
|
CA$1.39B 1.03B USD | CA$230.37K 170.95K USD | CA$12.97 9.62 USD | CA$13.18 9.78 USD | CA$1.39B 1.03B USD | 16.41 | CA$0.80 0.59 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥7.01B 1.03B USD | CN¥3.31M 488.6K USD | CN¥4.72 0.7 USD | CN¥4.79 0.71 USD | CN¥7.01B 1.03B USD | 14.93 | CN¥0.32 0.05 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$8.09B 1.03B USD | HK$7.44M 951.55K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$8.09B 1.03B USD | 4.68 | HK$0.19 0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.30 2.31 USD |
+0.61
|
A$1.48B 1.03B USD | A$2.07M 1.45M USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.48B 1.03B USD | 13.19 | A$0.25 0.17 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.75 1.73 USD |
+0.69
|
CN¥7.00B 1.03B USD | CN¥14.10M 2.08M USD | CN¥11.41 1.68 USD | CN¥11.92 1.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥46.89 6.92 USD |
+1.89
|
CN¥7.00B 1.03B USD | CN¥3.09M 455.92K USD | CN¥45.05 6.65 USD | CN¥47.50 7.01 USD | CN¥7.00B 1.03B USD | 133.97 | CN¥0.35 0.05 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.48 3.56 USD |
+1.28
|
SEK 10.57B 1.03B USD | SEK 28.04K 2.74K USD | SEK 36.28 3.54 USD | SEK 36.63 3.58 USD | SEK 10.57B 1.03B USD | 18.51 | SEK 1.97 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$253.50 8.06 USD |
-5.06
|
NT$32.48B 1.03B USD | NT$2.28M 72.57K USD | NT$253.00 8.04 USD | NT$269.00 8.55 USD | NT$32.48B 1.03B USD | 18.08 | NT$14.02 0.45 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.70 6.45 USD |
-4.12
|
CN¥6.99B 1.03B USD | CN¥2.09M 308.54K USD | CN¥43.58 6.43 USD | CN¥46.02 6.79 USD | CN¥6.99B 1.03B USD | 84.03 | CN¥0.52 0.08 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.88 28.72 USD |
+3.15
|
€893.48M 1.03B USD | €41.29K 47.66K USD | €24.06 27.77 USD | €24.78 28.6 USD | €893.48M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.90 3.38 USD |
+2.88
|
CN¥6.99B 1.03B USD | CN¥12.51M 1.85M USD | CN¥21.89 3.23 USD | CN¥22.90 3.38 USD | CN¥6.99B 1.03B USD | 381.66 | CN¥0.06 0.008 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$1.52 1.06 USD |
-0.66
|
A$1.48B 1.03B USD | A$4.07M 2.84M USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$1.48B 1.03B USD | 0 | A$0.00 0 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥6.99B 1.03B USD | CN¥10.34M 1.53M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.34 1.19 USD |
-0.11
|
HK$8.06B 1.03B USD | HK$159.70K 20.42K USD | HK$9.30 1.19 USD | HK$9.35 1.2 USD | HK$8.06B 1.03B USD | 5.59 | HK$1.67 0.21 USD | ||
Arbutus Biopharma
ABUS
US
|
$5.21 — |
+9.22
|
$1.03B — | $18.05M — | $5.09 — | $5.45 — | $1.03B — | 6.05 | $0.86 — | ||
Mercantile Bank
MBWM
US
|
$59.61 — |
-0.32
|
$1.03B — | $94.49K — | $59.27 — | $60.43 — | $1.03B — | 10.47 | $5.69 — | ||
Life Healthcare
LTGHY
US
|
$2.88 — |
+1.05
|
$1.03B — | $380.00 — | $2.79 — | $2.88 — | $1.03B — | 12.52 | $0.23 — | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.20 1.8 USD |
-5.13
|
CN¥6.98B 1.03B USD | CN¥15.60M 2.3M USD | CN¥12.03 1.77 USD | CN¥12.70 1.87 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥6.98B 1.03B USD | CN¥5.55M 819.38K USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.00 16.16 USD |
-1.41
|
€891.80M 1.03B USD | €34.28K 39.57K USD | €13.92 16.07 USD | €14.26 16.46 USD | €891.80M 1.03B USD | 16.66 | €0.84 0.97 USD | ||
EPL Limited
EPL.NS
IN
|
₹265.61 3.21 USD |
-1.66
|
₹85.07B 1.03B USD | ₹3.95M 47.81K USD | ₹262.40 3.17 USD | ₹274.03 3.32 USD | ₹85.07B 1.03B USD | 21.61 | ₹12.29 0.15 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.88 2.16 USD |
-1.5
|
€890.73M 1.03B USD | €1.95K 2.25K USD | €1.88 2.17 USD | €1.88 2.17 USD | €890.73M 1.03B USD | 62.51 | €0.03 0.03 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-1.7
|
₹84.92B 1.03B USD | ₹750.05K 9.07K USD | ₹302.20 3.66 USD | ₹311.25 3.77 USD | ₹84.92B 1.03B USD | 14.88 | ₹20.41 0.25 USD | ||
FinVolution Group
FINV
US
|
$4.35 — |
-1.14
|
$1.03B — | $557.18K — | $4.33 — | $4.48 — | $1.03B — | 3.47 | $1.25 — | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.22 1.66 USD |
+0.54
|
CN¥6.96B 1.03B USD | CN¥6.80M 1M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥6.96B 1.03B USD | 19.01 | CN¥0.59 0.09 USD | ||
Equity Bancshares
EQBK
US
|
$49.86 — |
-0.04
|
$1.03B — | $71.09K — | $49.60 — | $50.54 — | $1.03B — | 31.75 | $1.57 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥6.95B 1.03B USD | CN¥55.33M 8.16M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 227.60 22.22 USD |
-1.73
|
SEK 10.51B 1.03B USD | SEK 32.09K 3.13K USD | SEK 226.60 22.12 USD | SEK 230.00 22.45 USD | SEK 10.51B 1.03B USD | 41.60 | SEK 5.47 0.53 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.46 1.84 USD |
+0.4
|
CN¥6.95B 1.03B USD | CN¥6.05M 892.42K USD | CN¥12.35 1.82 USD | CN¥12.64 1.86 USD | CN¥6.95B 1.03B USD | 9.96 | CN¥1.25 0.18 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.52 4.36 USD |
+1.08
|
R$5.06B 1.03B USD | R$2.31M 467.29K USD | R$21.31 4.32 USD | R$22.08 4.48 USD | R$5.06B 1.03B USD | 8.71 | R$2.47 0.5 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.84 2.04 USD |
+0.36
|
CN¥6.95B 1.03B USD | CN¥4.66M 687.86K USD | CN¥13.56 2 USD | CN¥13.95 2.06 USD | CN¥6.95B 1.03B USD | 43.25 | CN¥0.32 0.05 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥6.95B 1.02B USD | CN¥12.56M 1.85M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.10 0.52 USD |
-0.61
|
HK$8.01B 1.02B USD | HK$477.00K 60.99K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$8.01B 1.02B USD | 5.76 | HK$0.71 0.09 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥16.49 2.43 USD |
-3.9
|
CN¥6.94B 1.02B USD | CN¥12.05M 1.78M USD | CN¥16.36 2.41 USD | CN¥17.37 2.56 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥6.94B 1.02B USD | CN¥30.33M 4.47M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥6.94B 1.02B USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥6.94B 1.02B USD | CN¥9.01M 1.33M USD | CN¥14.34 2.12 USD | CN¥14.68 2.17 USD | CN¥6.94B 1.02B USD | 13.75 | CN¥1.06 0.16 USD | ||
Philex Mining
PXMFF
US
|
$0.16 — |
0
|
$1.02B — | $2.50K — | $0.20 — | $0.20 — | $1.02B — | 0 | $0.00 — | ||
GVS S.p.A.
GVS.MI
IT
|
€4.73 5.46 USD |
+1.5
|
€886.69M 1.02B USD | €57.77K 66.68K USD | €4.60 5.3 USD | €4.79 5.52 USD | €886.69M 1.02B USD | 21.50 | €0.22 0.25 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥6.94B 1.02B USD | CN¥52.84M 7.8M USD | CN¥6.98 1.03 USD | CN¥7.44 1.1 USD | CN¥6.94B 1.02B USD | 23.12 | CN¥0.31 0.05 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.30 — |
+5.5
|
$1.02B — | $3.16M — | $2.19 — | $2.31 — | $1.02B — | 0 | -$0.16 — | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.79 0.55 USD |
+3.95
|
A$1.46B 1.02B USD | A$9.38M 6.56M USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$32.12B 1.02B USD | NT$2.98M 94.57K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$32.12B 1.02B USD | 14.16 | NT$1.61 0.05 USD | ||
MetroCity Bankshares
MCBS
US
|
$35.60 — |
+0.28
|
$1.02B — | $60.29K — | $35.13 — | $35.80 — | $1.02B — | 12.40 | $2.87 — | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.57 1.85 USD |
-2.18
|
CN¥6.91B 1.02B USD | CN¥4.20M 619.51K USD | CN¥12.45 1.84 USD | CN¥12.82 1.89 USD | CN¥6.91B 1.02B USD | 0 | -CN¥1.54 -0.2 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.55 6.34 USD |
+4.65
|
CA$1.37B 1.02B USD | CA$901.22K 668.76K USD | CA$8.10 6.01 USD | CA$8.66 6.43 USD | CA$1.37B 1.02B USD | 2.29 | CA$3.73 2.77 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$9.41 6.57 USD |
-1.36
|
A$1.46B 1.02B USD | A$406.15K 283.72K USD | A$9.25 6.46 USD | A$9.50 6.64 USD | A$1.46B 1.02B USD | 29.40 | A$0.32 0.22 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.36 1.46 USD |
+5.89
|
TRY 32.45B 1.02B USD | TRY 1.17M 36.79K USD | TRY 43.68 1.37 USD | TRY 47.00 1.48 USD | TRY 32.45B 1.02B USD | 16.91 | TRY 2.74 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥39.94 5.89 USD |
-0.4
|
CN¥6.90B 1.02B USD | CN¥776.28K 114.54K USD | CN¥39.00 5.75 USD | CN¥40.27 5.94 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.50 -0.07 USD | ||
iQIYI
IQ
US
|
$1.05 — |
+2.43
|
$1.02B — | $3.44M — | $1.04 — | $1.07 — | $1.02B — | 0 | -$0.14 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹304.00 3.68 USD |
-0.65
|
₹84.15B 1.02B USD | ₹622.60K 7.53K USD | ₹302.25 3.66 USD | ₹308.90 3.74 USD | ₹84.15B 1.02B USD | 18.31 | ₹16.60 0.2 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥6.90B 1.02B USD | CN¥29.82M 4.4M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.33 1.38 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥28.36M 4.18M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥6.90B 1.02B USD | 12.43 | CN¥0.75 0.11 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.34 4.18 USD |
-0.77
|
CN¥6.90B 1.02B USD | CN¥8.32M 1.23M USD | CN¥27.71 4.09 USD | CN¥29.00 4.28 USD | CN¥6.90B 1.02B USD | 78.72 | CN¥0.36 0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.17 5.78 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥4.29M 632.7K USD | CN¥38.80 5.72 USD | CN¥39.98 5.9 USD | CN¥6.89B 1.02B USD | 32.37 | CN¥1.21 0.18 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.70 40.06 USD |
+0.46
|
€881.08M 1.02B USD | €32.36K 37.35K USD | €34.10 39.36 USD | €34.72 40.08 USD | €881.08M 1.02B USD | 38.98 | €0.89 1.03 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 4.78B 1.02B USD | MYR 670.30K 142.53K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
+3.33
|
€880.78M 1.02B USD | €716.68K 827.29K USD | €2.04 2.36 USD | €2.11 2.44 USD | €880.78M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.38 — |
-0.27
|
$1.02B — | $252.95K — | $18.29 — | $18.50 — | $1.02B — | 7.72 | $2.38 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.51 3.17 USD |
+0.05
|
CN¥6.88B 1.02B USD | CN¥10.57M 1.56M USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥6.88B 1.02B USD | 82.73 | CN¥0.26 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.76 1.74 USD |
-1.18
|
CN¥6.88B 1.02B USD | CN¥6.59M 972.6K USD | CN¥11.41 1.68 USD | CN¥11.94 1.76 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.68 -0.2 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.83 1.37 USD |
+0.55
|
SGD 1.35B 1.01B USD | SGD 308.60K 231.28K USD | SGD 1.82 1.36 USD | SGD 1.84 1.38 USD | SGD 1.35B 1.01B USD | 20.33 | SGD 0.09 0.07 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥6.88B 1.01B USD | CN¥37.70M 5.56M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥6.88B 1.01B USD | 112.33 | CN¥0.03 0.004 USD | ||
Business First Bancshares
BFST
US
|
$31.15 — |
-0.22
|
$1.01B — | $293.25K — | $31.00 — | $31.45 — | $1.01B — | 11.12 | $2.80 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥10.05 1.48 USD |
+0.2
|
CN¥6.87B 1.01B USD | CN¥26.10M 3.85M USD | CN¥9.66 1.43 USD | CN¥10.12 1.49 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$8.18 1.05 USD |
-1.98
|
HK$7.92B 1.01B USD | HK$888.00K 113.54K USD | HK$8.05 1.03 USD | HK$8.32 1.06 USD | HK$7.92B 1.01B USD | 0 | -HK$0.14 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.33 1.67 USD |
+0.71
|
CN¥6.87B 1.01B USD | CN¥5.64M 832.33K USD | CN¥11.13 1.64 USD | CN¥11.44 1.69 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥11.90 1.76 USD |
-3.02
|
CN¥6.86B 1.01B USD | CN¥24.65M 3.64M USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥6.86B 1.01B USD | 39.66 | CN¥0.30 0.04 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.70 1.73 USD |
-3.62
|
CN¥6.86B 1.01B USD | CN¥7.21M 1.06M USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥6.86B 1.01B USD | 32.50 | CN¥0.36 0.05 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.27 0.48 USD |
-6.03
|
CN¥6.86B 1.01B USD | CN¥73.87M 10.9M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.71 0.99 USD |
-2.04
|
CN¥6.85B 1.01B USD | CN¥8.14M 1.2M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥6.85B 1.01B USD | 51.61 | CN¥0.13 0.02 USD | ||
QuidelOrtho
QDEL
US
|
$14.74 — |
-0.74
|
$1.01B — | $1.99M — | $14.11 — | $15.50 — | $1.01B — | 0 | -$15.33 — | ||
AGF Management
AGFMF
US
|
$15.89 — |
-0.25
|
$1.01B — | $200.00 — | $15.93 — | $15.93 — | $1.01B — | 10.59 | $1.50 — | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 81.40K 61.01K USD | SGD 2.02 1.51 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.76 4.34 USD |
+0.21
|
€874.44M 1.01B USD | €103.42K 119.38K USD | €3.71 4.28 USD | €3.83 4.42 USD | €874.44M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.88 0.11 USD |
-3.31
|
HK$7.89B 1.01B USD | HK$30.37M 3.88M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.89B 1.01B USD | 43.75 | HK$0.02 0.002 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 30.40 7.73 USD |
+0.5
|
PLN 3.97B 1.01B USD | PLN 93.89K 23.86K USD | PLN 30.00 7.63 USD | PLN 30.55 7.77 USD | PLN 3.97B 1.01B USD | 17.98 | PLN 1.69 0.43 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥28.98 4.28 USD |
-0.07
|
CN¥6.84B 1.01B USD | CN¥3.03M 447.14K USD | CN¥28.29 4.17 USD | CN¥29.49 4.35 USD | CN¥6.84B 1.01B USD | 99.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.15 1.94 USD |
-0.83
|
CN¥6.83B 1.01B USD | CN¥4.60M 679K USD | CN¥12.93 1.91 USD | CN¥13.25 1.95 USD | CN¥6.83B 1.01B USD | 34.60 | CN¥0.38 0.06 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.35B 1.01B USD | SGD 849.00K 636.29K USD | SGD 1.57 1.18 USD | SGD 1.61 1.21 USD | SGD 1.35B 1.01B USD | 11.42 | SGD 0.14 0.1 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥6.83B 1.01B USD | CN¥4.91M 724.21K USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥6.83B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$147.21 29.84 USD |
+1.38
|
R$4.97B 1.01B USD | R$89.02K 18.04K USD | R$145.00 29.39 USD | R$147.55 29.91 USD | R$4.97B 1.01B USD | 9.72 | R$15.14 3.07 USD | ||
Ituran Location and Control
ITRN
US
|
$50.89 — |
+0.67
|
$1.01B — | $115.73K — | $49.92 — | $51.24 — | $1.01B — | 15.75 | $3.23 — | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥38.79 5.72 USD |
-0.46
|
CN¥6.83B 1.01B USD | CN¥5.00M 737.09K USD | CN¥37.88 5.59 USD | CN¥39.58 5.84 USD | CN¥6.83B 1.01B USD | 25.02 | CN¥1.55 0.23 USD | ||
Taboola.com
TBLA
US
|
$3.73 — |
+1.36
|
$1.01B — | $1.67M — | $3.65 — | $3.78 — | $1.01B — | 9.56 | $0.39 — | ||
Glass House Brands
GLASF
US
|
$11.81 — |
+1.72
|
$1.01B — | $96.32K — | $12.17 — | $12.57 — | $1.01B — | 0 | -$0.60 — | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.06 1.78 USD |
-5.93
|
CN¥6.83B 1.01B USD | CN¥16.13M 2.38M USD | CN¥12.04 1.78 USD | CN¥12.71 1.88 USD | CN¥6.83B 1.01B USD | 22.75 | CN¥0.53 0.08 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥6.83B 1.01B USD | CN¥6.53M 963.58K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$13.21 — |
+1.77
|
$1.01B — | $178.26K — | $13.07 — | $13.22 — | $1.01B — | 4.63 | $2.85 — | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥6.82B 1.01B USD | CN¥11.12M 1.64M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.40 2.12 USD |
+9.84
|
CN¥6.82B 1.01B USD | CN¥38.42M 5.67M USD | CN¥13.11 1.93 USD | CN¥14.41 2.13 USD | CN¥6.82B 1.01B USD | 43.63 | CN¥0.33 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
