结果页面 94，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.39 0.75 USD |
-3.06
|
CN¥8.10B 1.13B USD | CN¥39.62M 5.51M USD | CN¥5.35 0.74 USD | CN¥5.56 0.77 USD | CN¥8.10B 1.13B USD | 44.91 | CN¥0.12 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.05 0.54 USD |
-0.44
|
MX$19.01B 1.13B USD | MX$736.49K 43.61K USD | MX$9.01 0.53 USD | MX$9.20 0.54 USD | MX$19.01B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.67 0.79 USD |
+1.07
|
CN¥8.09B 1.13B USD | CN¥13.80M 1.92M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥8.09B 1.13B USD | 21.00 | CN¥0.27 0.04 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥82.72 11.5 USD |
+4.99
|
CN¥8.09B 1.12B USD | CN¥3.14M 436.11K USD | CN¥78.47 10.91 USD | CN¥83.99 11.68 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.22 0.73 USD |
-1.69
|
CN¥8.09B 1.12B USD | CN¥38.15M 5.3M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.95 1.94 USD |
+1.6
|
CN¥8.09B 1.12B USD | CN¥7.39M 1.03M USD | CN¥13.59 1.89 USD | CN¥14.07 1.96 USD | CN¥8.09B 1.12B USD | 32.44 | CN¥0.43 0.06 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.78
|
$1.12B — | $1.25M — | $12.75 — | $13.05 — | $1.12B — | 14.04 | $0.92 — | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
| Black Box Limited BBOX.NS | ₹545.05 6.59 USD |
+0.55
|
₹92.90B 1.12B USD | ₹92.24K 1.12K USD | ₹542.10 6.56 USD | ₹551.25 6.67 USD | ₹92.90B 1.12B USD | 40.22 | ₹13.55 0.16 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.49 4.8 USD |
0
|
CN¥8.08B 1.12B USD | CN¥1.59M 220.67K USD | CN¥34.32 4.77 USD | CN¥34.68 4.82 USD | CN¥8.08B 1.12B USD | 14.49 | CN¥2.38 0.33 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-0.53
|
SGD 1.50B 1.12B USD | SGD 1.51M 1.13M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.50B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
+3.57
|
THB 39.93B 1.12B USD | THB 5.21M 146.58K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
+3.57
|
THB 39.93B 1.12B USD | THB 5.21M 146.56K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 39.93B 1.12B USD | 60.41 | THB 0.48 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 432.00 0.03 USD |
+0.93
|
IDR 17.58T 1.12B USD | IDR 737.29M 47.11K USD | IDR 426.00 0.03 USD | IDR 442.00 0.03 USD | IDR 17.58T 1.12B USD | 101.88 | IDR 4.24 0.0002 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.99 0.77 USD |
-0.17
|
HK$8.78B 1.12B USD | HK$74.00K 9.46K USD | HK$5.98 0.76 USD | HK$6.00 0.77 USD | HK$8.78B 1.12B USD | 10.89 | HK$0.55 0.07 USD | ||
| Cohu COHU | $24.04 — |
+1.74
|
$1.12B — | $768.84K — | $23.52 — | $24.40 — | $1.12B — | 0 | -$1.57 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.43 1.31 USD |
-0.42
|
CN¥8.07B 1.12B USD | CN¥5.87M 816.39K USD | CN¥9.36 1.3 USD | CN¥9.50 1.32 USD | CN¥8.07B 1.12B USD | 62.86 | CN¥0.15 0.02 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
+1.58
|
€1.03B 1.12B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| Yalla YALA | $7.06 — |
-1.26
|
$1.12B — | $164.04K — | $7.02 — | $7.22 — | $1.12B — | 8.60 | $0.82 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €570.00 623.09 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.14 20.92 USD |
+0.21
|
€1.03B 1.12B USD | €9.47K 10.35K USD | €18.84 20.59 USD | €19.68 21.51 USD | €1.03B 1.12B USD | 12.26 | €1.56 1.71 USD | ||
| PROS PRO | $23.21 — |
+0.26
|
$1.12B — | $600.81K — | $23.18 — | $23.22 — | $1.12B — | 0 | -$0.28 — | ||
| Kanadevia Corporation 7004.T | ¥987 6.66 USD |
+1.75
|
¥166B 1.12B USD | ¥310K 2.09K USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥166B 1.12B USD | 9.36 | ¥105 0.71 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥8.06B 1.12B USD | CN¥20.19M 2.81M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥8.06B 1.12B USD | 282.50 | CN¥0.02 0.002 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$67.50 2.14 USD |
+3.05
|
NT$35.25B 1.12B USD | NT$10.41M 330.8K USD | NT$65.60 2.08 USD | NT$67.80 2.15 USD | NT$35.25B 1.12B USD | 41.41 | NT$1.63 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥7.32M 1.02M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥8.05B 1.12B USD | 14.91 | CN¥0.36 0.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.33 4.12 USD |
+1.19
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.01 1.67 USD |
+0.5
|
CN¥8.05B 1.12B USD | CN¥5.32M 740.37K USD | CN¥11.90 1.65 USD | CN¥12.08 1.68 USD | CN¥8.05B 1.12B USD | 100.08 | CN¥0.12 0.02 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.09 2.24 USD |
0
|
CN¥8.05B 1.12B USD | CN¥3.50M 487.07K USD | CN¥15.94 2.22 USD | CN¥16.10 2.24 USD | CN¥8.05B 1.12B USD | 17.68 | CN¥0.91 0.13 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥89.41 12.43 USD |
+2
|
CN¥8.05B 1.12B USD | CN¥1.41M 196.26K USD | CN¥87.68 12.19 USD | CN¥89.60 12.46 USD | CN¥8.05B 1.12B USD | 98.25 | CN¥0.91 0.13 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.72 4.27 USD |
-3.09
|
CN¥8.04B 1.12B USD | CN¥7.51M 1.04M USD | CN¥29.56 4.11 USD | CN¥31.10 4.32 USD | CN¥8.04B 1.12B USD | 61.43 | CN¥0.50 0.07 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.98 8.34 USD |
+2.6
|
CN¥8.04B 1.12B USD | CN¥1.54M 213.52K USD | CN¥58.07 8.07 USD | CN¥60.58 8.42 USD | CN¥8.04B 1.12B USD | 27.14 | CN¥2.21 0.31 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.55 2.58 USD |
-0.59
|
CN¥8.04B 1.12B USD | CN¥2.63M 365.23K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.37 0.89 USD |
-2.75
|
CN¥8.04B 1.12B USD | CN¥16.93M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.09 0.99 USD |
+3.81
|
CN¥8.04B 1.12B USD | CN¥37.15M 5.17M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.04B 1.12B USD | 236.33 | CN¥0.03 0.004 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.32 6.44 USD |
+1.58
|
CN¥8.04B 1.12B USD | CN¥3.00M 417.79K USD | CN¥45.60 6.34 USD | CN¥46.71 6.49 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| Trinity Capital TRIN | $14.77 — |
+0.75
|
$1.12B — | $712.32K — | $14.66 — | $14.82 — | $1.12B — | 6.68 | $2.21 — | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥8.04B 1.12B USD | CN¥6.89M 958.13K USD | CN¥8.80 1.22 USD | CN¥9.22 1.28 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.60 2.86 USD |
+3.78
|
CN¥8.03B 1.12B USD | CN¥25.38M 3.53M USD | CN¥19.90 2.77 USD | CN¥21.15 2.94 USD | CN¥8.03B 1.12B USD | 54.21 | CN¥0.38 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.94 4.3 USD |
-1.84
|
CN¥8.03B 1.12B USD | CN¥9.53M 1.33M USD | CN¥30.82 4.29 USD | CN¥32.09 4.46 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hello MOMO | $6.95 — |
-1.28
|
$1.12B — | $841.73K — | $6.94 — | $7.09 — | $1.12B — | 10.37 | $0.67 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
+0.33
|
NT$35.10B 1.12B USD | NT$415.48K 13.2K USD | NT$89.90 2.86 USD | NT$91.50 2.91 USD | NT$35.10B 1.12B USD | 50.00 | NT$1.81 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
-0.29
|
HK$8.72B 1.12B USD | HK$23.90K 3.06K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.68 25.89 USD |
+2.16
|
€1.02B 1.11B USD | €130.13K 142.25K USD | €23.06 25.21 USD | €23.64 25.84 USD | €1.02B 1.11B USD | 5.62 | €4.21 4.6 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.18 9.48 USD |
+0.59
|
CN¥8.02B 1.11B USD | CN¥543.50K 75.57K USD | CN¥67.40 9.37 USD | CN¥69.20 9.62 USD | CN¥8.02B 1.11B USD | 77.47 | CN¥0.88 0.12 USD | ||
| Daxin Materials Corporation 5234.TW | NT$341.50 10.85 USD |
+1.94
|
NT$35.08B 1.11B USD | NT$483.69K 15.37K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$35.08B 1.11B USD | 48.30 | NT$7.07 0.22 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 169.00 0.01 USD |
+0.6
|
IDR 17.43T 1.11B USD | IDR 75.01M 4.79K USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.43T 1.11B USD | 8.03 | IDR 21.02 0.001 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 59.65 15.91 USD |
-1.73
|
SAR 4.18B 1.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.18B 1.11B USD | 80.60 | SAR 0.74 0.2 USD | ||
| Magic Software Enterprises MGIC | $22.67 — |
-0.18
|
$1.11B — | $29.90K — | $22.46 — | $22.95 — | $1.11B — | 27.64 | $0.82 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.39 0.33 USD |
0
|
CN¥8.00B 1.11B USD | CN¥14.13M 1.96M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥8.00B 1.11B USD | 39.83 | CN¥0.06 0.008 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.12 2.24 USD |
+3.47
|
CN¥8.00B 1.11B USD | CN¥25.11M 3.49M USD | CN¥15.44 2.15 USD | CN¥16.29 2.27 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.48 1.46 USD |
+1.75
|
CN¥8.00B 1.11B USD | CN¥8.95M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.53 1.46 USD | CN¥8.00B 1.11B USD | 55.15 | CN¥0.19 0.03 USD | ||
| MMTC Limited MMTC.NS | ₹61.24 0.74 USD |
-0.08
|
₹91.86B 1.11B USD | ₹403.36K 4.88K USD | ₹61.22 0.74 USD | ₹62.40 0.75 USD | ₹91.86B 1.11B USD | 40.82 | ₹1.50 0.02 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-2.17
|
$1.11B — | $453.20K — | $0.22 — | $0.23 — | $1.11B — | 0 | $0.00 — | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.17 3.64 USD |
-0.15
|
CN¥7.99B 1.11B USD | CN¥12.40M 1.72M USD | CN¥26.14 3.63 USD | CN¥26.85 3.73 USD | CN¥7.99B 1.11B USD | 2617.00 | CN¥0.01 0.001 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 39.47B 1.11B USD | THB 788.32K 22.18K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| EL.En. S.p.A. ELN.MI | €12.69 13.87 USD |
-0.31
|
€1.02B 1.11B USD | €141.46K 154.63K USD | €12.64 13.82 USD | €12.87 14.07 USD | €1.02B 1.11B USD | 19.82 | €0.64 0.7 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.09 2.1 USD |
+1.96
|
CN¥7.98B 1.11B USD | CN¥29.32M 4.08M USD | CN¥14.82 2.06 USD | CN¥15.40 2.14 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.71 0.79 USD |
-0.17
|
CN¥7.98B 1.11B USD | CN¥10.33M 1.44M USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥7.98B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.11 0.85 USD |
0
|
CN¥7.98B 1.11B USD | CN¥10.78M 1.5M USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥7.98B 1.11B USD | 14.90 | CN¥0.41 0.06 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 246.00 24.01 USD |
+1.65
|
SEK 11.36B 1.11B USD | SEK 134.36K 13.12K USD | SEK 240.00 23.43 USD | SEK 248.50 24.26 USD | SEK 11.36B 1.11B USD | 54.06 | SEK 4.55 0.44 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.85 5.96 USD |
+1.85
|
CN¥7.97B 1.11B USD | CN¥4.64M 645.2K USD | CN¥41.83 5.82 USD | CN¥43.75 6.08 USD | CN¥7.97B 1.11B USD | 47.08 | CN¥0.91 0.13 USD | ||
| Evotec SE EVT.DE | €5.70 6.24 USD |
+3.52
|
€1.01B 1.11B USD | €808.57K 883.87K USD | €5.55 6.07 USD | €5.77 6.31 USD | €1.01B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.56 1.33 USD |
+0.53
|
CN¥7.97B 1.11B USD | CN¥3.48M 483.68K USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥7.97B 1.11B USD | 15.41 | CN¥0.62 0.09 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.52 2.71 USD |
-0.51
|
CN¥7.97B 1.11B USD | CN¥7.43M 1.03M USD | CN¥19.33 2.69 USD | CN¥19.67 2.73 USD | CN¥7.97B 1.11B USD | 81.33 | CN¥0.24 0.03 USD | ||
| Hypoport SE 0JVS.IL | €123.40 134.89 USD |
+2.49
|
€1.01B 1.11B USD | €35.13K 38.41K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.23 0.69 USD |
+0.94
|
MYR 5.21B 1.11B USD | MYR 105.00K 22.33K USD | MYR 3.18 0.68 USD | MYR 3.23 0.69 USD | MYR 5.21B 1.11B USD | 107.66 | MYR 0.03 0.006 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.79 1.78 USD |
+1.75
|
CN¥7.97B 1.11B USD | CN¥12.03M 1.67M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥7.97B 1.11B USD | 28.42 | CN¥0.45 0.06 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥87.70 12.19 USD |
-0.34
|
CN¥7.97B 1.11B USD | CN¥699.59K 97.27K USD | CN¥87.12 12.11 USD | CN¥90.00 12.51 USD | CN¥7.97B 1.11B USD | 123.52 | CN¥0.71 0.1 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥7.96B 1.11B USD | CN¥11.07M 1.54M USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥7.96B 1.11B USD | 23.22 | CN¥0.40 0.06 USD | ||
| TIANNENG POWER 0819.HK | HK$7.69 0.98 USD |
+0.13
|
HK$8.66B 1.11B USD | HK$2.09M 267.1K USD | HK$7.65 0.98 USD | HK$7.78 0.99 USD | HK$8.66B 1.11B USD | 7.69 | HK$1.00 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$141.00 4.48 USD |
-1.05
|
NT$34.81B 1.11B USD | NT$493.28K 15.67K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$34.81B 1.11B USD | 27.53 | NT$5.12 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.91 1.38 USD |
-0.1
|
CN¥7.95B 1.11B USD | CN¥9.89M 1.38M USD | CN¥9.86 1.37 USD | CN¥9.95 1.38 USD | CN¥7.95B 1.11B USD | 76.23 | CN¥0.13 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.78 1.08 USD |
+0.91
|
CN¥7.94B 1.1B USD | CN¥6.21M 863.82K USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥7.94B 1.1B USD | 37.04 | CN¥0.21 0.03 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.10 2.66 USD |
+1.49
|
CN¥7.94B 1.1B USD | CN¥989.90K 137.64K USD | CN¥18.71 2.6 USD | CN¥19.19 2.67 USD | CN¥7.94B 1.1B USD | 13.84 | CN¥1.38 0.19 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.31 0.46 USD |
+0.61
|
CN¥7.93B 1.1B USD | CN¥14.45M 2.01M USD | CN¥3.24 0.45 USD | CN¥3.32 0.46 USD | CN¥7.93B 1.1B USD | 82.75 | CN¥0.04 0.005 USD | ||
| Mercialys SA MERY.PA | €10.80 11.81 USD |
+1.12
|
€1.01B 1.1B USD | €192.43K 210.35K USD | €10.62 11.61 USD | €10.80 11.81 USD | €1.01B 1.1B USD | 31.76 | €0.34 0.37 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
-0.29
|
NT$34.67B 1.1B USD | NT$156.89K 4.99K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.15 1.69 USD |
+0.41
|
CN¥7.92B 1.1B USD | CN¥7.42M 1.03M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥7.92B 1.1B USD | 41.89 | CN¥0.29 0.04 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.64 2.59 USD |
+1.2
|
CN¥7.92B 1.1B USD | CN¥17.67M 2.46M USD | CN¥17.92 2.49 USD | CN¥18.80 2.61 USD | CN¥7.92B 1.1B USD | 133.14 | CN¥0.14 0.02 USD | ||
| Sinclair SBGI | $15.80 — |
+0.64
|
$1.10B — | $269.72K — | $15.69 — | $16.03 — | $1.10B — | 0 | -$0.56 — | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥7.92B 1.1B USD | CN¥12.34M 1.72M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥7.92B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Barco NV BAR.BR | €12.01 13.13 USD |
-0.25
|
€1.01B 1.1B USD | €98.66K 107.85K USD | €11.97 13.08 USD | €12.15 13.28 USD | €1.01B 1.1B USD | 13.80 | €0.87 0.95 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.12 2.32 USD |
-4.29
|
€1.01B 1.1B USD | €6.08M 6.65M USD | €2.03 2.22 USD | €2.35 2.57 USD | €1.01B 1.1B USD | 0 | -€1.78 -1.9 USD | ||
| SanBio Company Limited 4592.T | ¥2,263 15.28 USD |
+2.44
|
¥163B 1.1B USD | ¥757K 5.11K USD | ¥2,220 14.99 USD | ¥2,316 15.63 USD | ¥163B 1.1B USD | 0 | -¥51 -0.3 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.88 0.96 USD |
+0.15
|
CN¥7.91B 1.1B USD | CN¥6.11M 849.64K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Global Industrial Company GIC | $28.57 — |
+1.78
|
$1.10B — | $74.08K — | $28.04 — | $28.70 — | $1.10B — | 16.32 | $1.75 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.81 3.45 USD |
+0.69
|
CN¥7.91B 1.1B USD | CN¥3.39M 471.15K USD | CN¥24.53 3.41 USD | CN¥24.96 3.47 USD | CN¥7.91B 1.1B USD | 39.38 | CN¥0.63 0.09 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.97 2.64 USD |
-0.21
|
CN¥7.91B 1.1B USD | CN¥2.78M 387.03K USD | CN¥18.80 2.61 USD | CN¥19.24 2.68 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
-1.37
|
NZ$1.78B 1.1B USD | NZ$1.90M 1.17M USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.78B 1.1B USD | 108.00 | NZ$0.01 0.006 USD | ||
| Evotec SE EVT.F | €5.66 6.19 USD |
+3.66
|
€1.01B 1.1B USD | €1.46K 1.6K USD | €5.50 6.01 USD | €5.77 6.31 USD | €1.01B 1.1B USD | 0 | -€0.90 -0.9 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 5.17B 1.1B USD | MYR 1.04M 220.24K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.17B 1.1B USD | 9.50 | MYR 0.24 0.05 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥7.90B 1.1B USD | CN¥55.16M 7.67M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥7.90B 1.1B USD | 15.70 | CN¥0.37 0.05 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.40 17.18 USD |
-0.31
|
SAR 4.12B 1.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.12B 1.1B USD | 10.33 | SAR 6.23 1.66 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.06 17.56 USD |
-0.25
|
€1.00B 1.1B USD | €43.20K 47.23K USD | €15.99 17.48 USD | €16.14 17.64 USD | €1.00B 1.1B USD | 24.70 | €0.65 0.71 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹449.60 5.44 USD |
-0.77
|
₹90.80B 1.1B USD | ₹53.26K 644.41 USD | ₹448.70 5.43 USD | ₹453.00 5.48 USD | ₹90.80B 1.1B USD | 22.34 | ₹20.12 0.24 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,777 18.75 USD |
+1.09
|
¥163B 1.1B USD | ¥5M 35.97K USD | ¥2,716 18.33 USD | ¥2,845 19.2 USD | ¥163B 1.1B USD | 0 | -¥47 -0.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.40 24.78 USD |
+0.27
|
CA$1.48B 1.1B USD | CA$386.73K 286.98K USD | CA$33.28 24.7 USD | CA$33.44 24.81 USD | CA$1.48B 1.1B USD | 10.95 | CA$3.05 2.26 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.46 13.62 USD |
-0.16
|
€1.00B 1.1B USD | €13.19K 14.42K USD | €12.36 13.51 USD | €12.52 13.69 USD | €1.00B 1.1B USD | 38.93 | €0.32 0.35 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.27 1.29 USD |
+0.43
|
CN¥7.90B 1.1B USD | CN¥2.13M 295.56K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥7.90B 1.1B USD | 12.03 | CN¥0.77 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||