Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$31.14 3.98 USD |
+4.43
|
HK$7.69B 983.64M USD | HK$4.91M 627.22K USD | HK$30.52 3.9 USD | HK$32.64 4.17 USD | HK$7.69B 983.64M USD | 172.99 | HK$0.18 0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥6.67B 983.51M USD | CN¥8.90M 1.31M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥6.67B 983.51M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.45 2.13 USD |
+1.83
|
CN¥6.66B 983.17M USD | CN¥20.65M 3.05M USD | CN¥14.12 2.08 USD | CN¥14.85 2.19 USD | CN¥6.66B 983.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.82 11.75 USD |
+1.54
|
A$1.41B 982.71M USD | A$427.57K 298.68K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.41B 982.71M USD | 15.71 | A$1.07 0.75 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.67 1.87 USD |
+1.52
|
CN¥6.66B 982.46M USD | CN¥1.68M 247.9K USD | CN¥12.50 1.84 USD | CN¥12.71 1.88 USD | CN¥6.66B 982.46M USD | 20.77 | CN¥0.61 0.09 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹252.95 3.06 USD |
-0.22
|
₹81.18B 982.16M USD | ₹47.51K 574.78 USD | ₹251.80 3.05 USD | ₹255.10 3.09 USD | ₹81.18B 982.16M USD | 23.55 | ₹10.74 0.13 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.44 1.39 USD |
-3.08
|
CN¥6.66B 981.99M USD | CN¥40.43M 5.96M USD | CN¥9.07 1.34 USD | CN¥9.64 1.42 USD | CN¥6.66B 981.99M USD | 47.19 | CN¥0.20 0.03 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$30.90B 981.82M USD | NT$393.38K 12.5K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.90B 981.82M USD | 9.02 | NT$10.20 0.32 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$30.90B 981.82M USD | NT$280.88K 8.93K USD | NT$34.60 1.1 USD | NT$34.90 1.11 USD | NT$30.90B 981.82M USD | 8.96 | NT$3.86 0.12 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.75 8.23 USD |
+0.67
|
CN¥6.65B 980.93M USD | CN¥408.10K 60.21K USD | CN¥55.52 8.19 USD | CN¥56.92 8.4 USD | CN¥6.65B 980.93M USD | 18.64 | CN¥2.99 0.44 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 3.49M 2.62M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.65 14.58 USD |
+3.31
|
CA$1.32B 980.11M USD | CA$356.74K 264.72K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 980.11M USD | 13.45 | CA$1.46 1.08 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥6.64B 979.98M USD | CN¥2.26M 333.03K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.64B 979.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€15.80 18.24 USD |
-5.05
|
€848.86M 979.86M USD | €149.17K 172.19K USD | €15.60 18.01 USD | €16.68 19.25 USD | €848.86M 979.86M USD | 8.97 | €1.76 2.03 USD | ||
Arteris
AIP
US
|
$19.92 — |
+1.27
|
$979.11M — | $869.27K — | $18.15 — | $19.95 — | $979.11M — | 0 | -$0.82 — | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.36 1.68 USD |
+1.79
|
CN¥6.63B 978.86M USD | CN¥2.17M 319.54K USD | CN¥11.23 1.66 USD | CN¥11.43 1.69 USD | CN¥6.63B 978.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹663.50 8.03 USD |
-0.51
|
₹80.87B 978.37M USD | ₹11.39K 137.78 USD | ₹661.10 8 USD | ₹667.05 8.07 USD | ₹80.87B 978.37M USD | 30.20 | ₹21.97 0.27 USD | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
+0.84
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.10 2.02 USD |
-0.59
|
₹80.81B 977.71M USD | ₹119.81K 1.45K USD | ₹166.16 2.01 USD | ₹169.32 2.05 USD | ₹80.81B 977.71M USD | 14.45 | ₹11.56 0.14 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.75 1.88 USD |
+3.74
|
CN¥6.63B 977.64M USD | CN¥3.07M 452.82K USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥6.63B 977.64M USD | 34.45 | CN¥0.37 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.60 1.56 USD |
+2.81
|
CN¥6.62B 977.13M USD | CN¥1.31M 193.66K USD | CN¥10.39 1.53 USD | CN¥10.63 1.57 USD | CN¥6.62B 977.13M USD | 27.17 | CN¥0.39 0.06 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.05 0.35 USD |
+1.84
|
NT$30.75B 976.95M USD | NT$4.97M 157.94K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$30.75B 976.95M USD | 17.26 | NT$0.64 0.02 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.93 1.32 USD |
+5.18
|
CN¥6.62B 976.15M USD | CN¥8.80M 1.3M USD | CN¥8.55 1.26 USD | CN¥8.99 1.33 USD | CN¥6.62B 976.15M USD | 0 | -CN¥0.71 -0.1 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.43 — |
-1.31
|
$976.12M — | $161.29K — | $37.81 — | $39.04 — | $976.12M — | 5.61 | $6.84 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.22 1.21 USD |
+1.99
|
CN¥6.61B 975.87M USD | CN¥15.05M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥6.61B 975.87M USD | 20.55 | CN¥0.40 0.06 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.56 0.97 USD |
+2.66
|
CN¥6.61B 975.17M USD | CN¥8.06M 1.19M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
BrightView
BV
US
|
$10.53 — |
-0.38
|
$975.08M — | $790.08K — | $10.49 — | $10.78 — | $975.08M — | 0 | -$0.23 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.83 1.01 USD |
+2.71
|
CN¥6.61B 975M USD | CN¥13.98M 2.06M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.61B 975M USD | 23.55 | CN¥0.29 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$30.68B 974.95M USD | NT$1.67M 52.93K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.68B 974.95M USD | 14.91 | NT$4.64 0.15 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.07
|
TRY 31.04B 974.86M USD | TRY 450.02K 14.13K USD | TRY 140.40 4.41 USD | TRY 142.40 4.47 USD | TRY 31.04B 974.86M USD | 12.10 | TRY 11.66 0.37 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.56 34.12 USD |
-1.43
|
€843.98M 974.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €843.98M 974.24M USD | 147.77 | €0.20 0.23 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.60B 973.86M USD | CN¥27.92M 4.12M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥6.60B 973.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.55 0.97 USD |
+0.61
|
CN¥6.60B 973.37M USD | CN¥10.93M 1.61M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥6.60B 973.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
Unitil
UTL
US
|
$53.33 — |
+0.24
|
$972.56M — | $96.52K — | $53.30 — | $54.16 — | $972.56M — | 16.82 | $3.17 — | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥6.59B 972.52M USD | CN¥3.62M 534.3K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥6.59B 972.52M USD | 11.44 | CN¥0.68 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.54 1.41 USD |
+2.58
|
CN¥6.59B 972.39M USD | CN¥12.31M 1.82M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥6.59B 972.39M USD | 59.62 | CN¥0.16 0.02 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥608 3.75 USD |
+2.88
|
¥158B 971.68M USD | ¥1M 7.23K USD | ¥602 3.71 USD | ¥615 3.79 USD | ¥158B 971.68M USD | 8.20 | ¥74 0.46 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.86 2.34 USD |
+2.06
|
CN¥6.58B 971.57M USD | CN¥813.90K 120.09K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥6.58B 971.57M USD | 16.69 | CN¥0.95 0.14 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.36 2.71 USD |
+1.72
|
CN¥6.58B 971.52M USD | CN¥4.35M 642.37K USD | CN¥18.01 2.66 USD | CN¥18.84 2.78 USD | CN¥6.58B 971.52M USD | 306.00 | CN¥0.06 0.008 USD | ||
Savara
SVRA
US
|
$4.74 — |
-0.42
|
$971.35M — | $1.69M — | $4.72 — | $4.90 — | $971.35M — | 0 | -$0.58 — | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$76.30 2.42 USD |
-0.91
|
NT$30.56B 970.96M USD | NT$4.57M 145.19K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$30.56B 970.96M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.59 1.56 USD |
+0.86
|
CN¥6.58B 970.53M USD | CN¥5.98M 882.2K USD | CN¥10.46 1.54 USD | CN¥10.72 1.58 USD | CN¥6.58B 970.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
+1.46
|
$970.30M — | $746.45K — | $8.27 — | $8.36 — | $970.30M — | 13.68 | $0.61 — | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥6.58B 970.29M USD | CN¥6.16M 908.65K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥6.58B 970.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.55 3.03 USD |
+2.39
|
CN¥6.58B 970.27M USD | CN¥5.05M 744.4K USD | CN¥19.91 2.94 USD | CN¥20.68 3.05 USD | CN¥6.58B 970.27M USD | 85.62 | CN¥0.24 0.04 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥6.57B 969.78M USD | CN¥11.80M 1.74M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥6.57B 969.78M USD | 119.66 | CN¥0.06 0.008 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.89 0.5 USD |
-0.89
|
HK$7.58B 968.79M USD | HK$64.00K 8.18K USD | HK$3.89 0.5 USD | HK$3.90 0.5 USD | HK$7.58B 968.79M USD | 5.47 | HK$0.71 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥6.57B 968.71M USD | CN¥10.18M 1.5M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥6.57B 968.71M USD | 12.13 | CN¥0.89 0.13 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.56B 968.62M USD | CN¥57.00M 8.41M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥6.56B 968.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$709.00 22.53 USD |
+0.57
|
NT$30.48B 968.52M USD | NT$1.26M 40.11K USD | NT$706.00 22.43 USD | NT$739.00 23.48 USD | NT$30.48B 968.52M USD | 49.40 | NT$14.35 0.46 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.36 0.94 USD |
+5.3
|
CN¥6.56B 968.45M USD | CN¥5.17M 762.53K USD | CN¥6.06 0.89 USD | CN¥6.44 0.95 USD | CN¥6.56B 968.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.49 3.14 USD |
+2.75
|
A$1.39B 968.26M USD | A$1.17M 815.22K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.39B 968.26M USD | 224.50 | A$0.02 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.65 1.28 USD |
-1.03
|
CN¥6.56B 968.09M USD | CN¥23.11M 3.41M USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥6.56B 968.09M USD | 72.08 | CN¥0.12 0.02 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.74 53.95 USD |
-14.79
|
€838.52M 967.93M USD | €308.65K 356.29K USD | €45.32 52.31 USD | €53.20 61.41 USD | €838.52M 967.93M USD | 53.72 | €0.87 1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.90 1.24 USD |
-0.51
|
NT$30.46B 967.77M USD | NT$1.92M 61.05K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$30.46B 967.77M USD | 15.13 | NT$2.57 0.08 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹174.30 2.11 USD |
+0.35
|
₹79.95B 967.22M USD | ₹29.37K 355.35 USD | ₹172.62 2.09 USD | ₹174.90 2.12 USD | ₹79.95B 967.22M USD | 19.21 | ₹9.07 0.11 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-1.95
|
CA$1.30B 966.65M USD | CA$184.11K 136.62K USD | CA$18.85 13.99 USD | CA$19.37 14.37 USD | CA$1.30B 966.65M USD | 56.08 | CA$0.34 0.25 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.50 1.04 USD |
+5.28
|
A$1.38B 966.6M USD | A$5.45M 3.81M USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$1.38B 966.6M USD | 0 | -A$0.03 -0.02 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.29 0.49 USD |
+2.49
|
CN¥6.55B 966.07M USD | CN¥17.58M 2.59M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥6.55B 966.07M USD | 11.75 | CN¥0.28 0.04 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.94 1.45 USD |
+4.86
|
SGD 1.29B 965.32M USD | SGD 107.10K 80.27K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.29B 965.32M USD | 12.93 | SGD 0.15 0.11 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €19.94K 23.02K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.63 | €1.51 1.74 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹288.45 3.49 USD |
-0.6
|
₹79.78B 965.26M USD | ₹67.13K 812.2 USD | ₹286.00 3.46 USD | ₹290.25 3.51 USD | ₹79.78B 965.26M USD | 12.31 | ₹23.42 0.28 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.02 2.07 USD |
+1.59
|
CN¥6.54B 964.89M USD | CN¥1.26M 185.73K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥6.54B 964.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.15 3.07 USD |
-3.75
|
R$4.76B 964.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 964.53M USD | 4.90 | R$3.09 0.63 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
-0.5
|
MYR 4.53B 963.84M USD | MYR 146.00K 31.04K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.56 3.19 USD |
+4.35
|
A$1.38B 963.49M USD | A$456.28K 318.74K USD | A$4.40 3.07 USD | A$4.57 3.19 USD | A$1.38B 963.49M USD | 25.33 | A$0.18 0.13 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.81 2.19 USD |
-0.27
|
CN¥6.53B 963.35M USD | CN¥5.03M 742.88K USD | CN¥14.51 2.14 USD | CN¥15.26 2.25 USD | CN¥6.53B 963.35M USD | 61.70 | CN¥0.24 0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.37 3.89 USD |
+5.19
|
CN¥6.53B 963.28M USD | CN¥2.58M 380.61K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.53B 963.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.81 3.81 USD |
+1.61
|
CN¥6.53B 963.28M USD | CN¥1.31M 193.82K USD | CN¥25.66 3.79 USD | CN¥26.51 3.91 USD | CN¥6.53B 963.28M USD | 198.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.95 3.09 USD |
+1.21
|
CN¥6.52B 962.48M USD | CN¥6.24M 921.1K USD | CN¥20.40 3.01 USD | CN¥21.29 3.14 USD | CN¥6.52B 962.48M USD | 34.91 | CN¥0.60 0.09 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥6.52B 962.45M USD | CN¥2.37M 349.11K USD | CN¥6.37 0.94 USD | CN¥6.43 0.95 USD | CN¥6.52B 962.45M USD | 9.12 | CN¥0.70 0.1 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$30.29B 962.45M USD | NT$6.89M 218.86K USD | NT$169.00 5.37 USD | NT$176.50 5.61 USD | NT$30.29B 962.45M USD | 44.84 | NT$3.78 0.12 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥854 5.27 USD |
+0.83
|
¥156B 962.34M USD | ¥1M 7.19K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥156B 962.34M USD | 17.52 | ¥49 0.3 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥6.52B 961.9M USD | CN¥27.97M 4.13M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥6.52B 961.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.81 2.66 USD |
+15.08
|
A$1.38B 961.7M USD | A$8.86M 6.19M USD | A$3.49 2.44 USD | A$3.84 2.68 USD | A$1.38B 961.7M USD | 22.41 | A$0.17 0.12 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.43 | SAR 1.46 0.39 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.23 5.05 USD |
+3.81
|
A$1.38B 961.47M USD | A$151.98K 106.17K USD | A$7.07 4.94 USD | A$7.27 5.08 USD | A$1.38B 961.47M USD | 34.40 | A$0.21 0.15 USD | ||
Equity Bancshares
EQBK
US
|
$46.68 — |
+0.24
|
$961.26M — | $249.96K — | $46.20 — | $47.64 — | $961.26M — | 27.62 | $1.69 — | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥6.51B 961.18M USD | CN¥9.80M 1.45M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥6.51B 960.96M USD | CN¥12.21M 1.8M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
-8.33
|
IDR 15.03T 960.18M USD | IDR 4.80M 306.73 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.10 -0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.00 2.03 USD |
-6.54
|
R$4.74B 960.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74B 960.15M USD | 10.63 | R$0.94 0.19 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.83 4.11 USD |
+2.39
|
CN¥6.51B 959.9M USD | CN¥4.47M 659.78K USD | CN¥26.36 3.89 USD | CN¥27.99 4.13 USD | CN¥6.51B 959.9M USD | 57.97 | CN¥0.48 0.07 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.67 2.75 USD |
+2.3
|
CN¥6.50B 959.26M USD | CN¥1.52M 224.12K USD | CN¥18.16 2.68 USD | CN¥18.70 2.76 USD | CN¥6.50B 959.26M USD | 28.28 | CN¥0.66 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.81 1.74 USD |
+20.02
|
CN¥6.50B 958.58M USD | CN¥43.21M 6.38M USD | CN¥9.96 1.47 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.44 | SAR 1.83 0.49 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.58 1.27 USD |
+2.26
|
CN¥6.49B 958.3M USD | CN¥4.26M 629.18K USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥6.49B 958.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
+1.53
|
$958.28M — | $499.34K — | $18.30 — | $18.86 — | $958.28M — | 0 | -$1.26 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$450.45K 314.67K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.08 3.11 USD |
+7.01
|
CN¥6.49B 957.88M USD | CN¥15.43M 2.28M USD | CN¥19.72 2.91 USD | CN¥21.27 3.14 USD | CN¥6.49B 957.88M USD | 39.03 | CN¥0.54 0.08 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.85 4.4 USD |
+1.53
|
CN¥6.49B 957.87M USD | CN¥2.58M 381.39K USD | CN¥29.30 4.32 USD | CN¥30.25 4.46 USD | CN¥6.49B 957.87M USD | 23.32 | CN¥1.28 0.19 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.42 4.34 USD |
+0.41
|
CN¥6.49B 957.75M USD | CN¥1.87M 275.68K USD | CN¥29.05 4.29 USD | CN¥30.30 4.47 USD | CN¥6.49B 957.75M USD | 70.04 | CN¥0.42 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
