Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilia AB (publ) BILI-A.ST | $122.7 11.98 USD |
-0.24
|
$11.36B 1.11B USD | $9.75K 951.53 USD | $121.4 11.85 USD | $122.7 11.98 USD | $11.36B 1.11B USD | 17.35 | $7.07 0.69 USD | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| China Motor Corporation 2204.TW | $63 2 USD |
-1.41
|
$34.88B 1.11B USD | $861.95K 27.39K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.88B 1.11B USD | 10.26 | $6.14 0.2 USD | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.11B — | $346.1K — | $47.21 — | $48.55 — | $1.11B — | 6.10 | $7.75 — | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.11B — | $129.2K — | $1.1 — | $1.16 — | $1.11B — | 114.00 | $0.01 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.79 7.62 USD |
-0.71
|
$7.97B 1.11B USD | $1.84M 255.16K USD | $54.6 7.59 USD | $56.17 7.81 USD | $7.97B 1.11B USD | 101.46 | $0.54 0.08 USD | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| Chimera Inv CIM | $13.68 — |
+0.51
|
$1.11B — | $520.72K — | $13.54 — | $13.86 — | $1.11B — | 9.05 | $1.51 — | |
| Centerspace CSR | $62.55 — |
+0.24
|
$1.11B — | $92.64K — | $62.15 — | $63.46 — | $1.11B — | 0 | -$1.12 — | |
| HI-TARGET 300177.SZ | $10.7 1.49 USD |
-3.69
|
$7.96B 1.11B USD | $49.87M 6.93M USD | $10.62 1.48 USD | $11.06 1.54 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.55 1.19 USD |
-1.72
|
$7.96B 1.11B USD | $8.17M 1.14M USD | $8.51 1.18 USD | $8.76 1.22 USD | $7.96B 1.11B USD | 20.85 | $0.41 0.06 USD | |
| Bank First BFC | $111.59 — |
+0.13
|
$1.11B — | $114.12K — | $109.11 — | $112.64 — | $1.11B — | 16.38 | $6.81 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.94 1.24 USD |
-1.54
|
$7.96B 1.11B USD | $4.34M 603.97K USD | $8.92 1.24 USD | $9.1 1.27 USD | $7.96B 1.11B USD | 10.90 | $0.82 0.11 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $3.3M 104.8K USD | $83.1 2.64 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| TriMas TRS | $27.22 — |
+1.38
|
$1.11B — | $413.08K — | $26.72 — | $27.24 — | $1.11B — | 35.35 | $0.77 — | |
| Berkshire Hills Bancorp BHLB | $23.89 — |
+0.17
|
$1.11B — | $863.22K — | $23.75 — | $24.07 — | $1.11B — | 9.71 | $2.46 — | |
| MAOYAN ENT 1896.HK | $7.51 0.96 USD |
-2.97
|
$8.65B 1.11B USD | $4.6M 588.47K USD | $7.35 0.94 USD | $7.74 0.99 USD | $8.65B 1.11B USD | 44.17 | $0.17 0.02 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56 5.47 USD |
+0.72
|
$11.32B 1.1B USD | $8.01K 782.27 USD | $54.8 5.35 USD | $56 5.47 USD | $11.32B 1.1B USD | 19.92 | $2.81 0.27 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.24 — |
0
|
$1.1B — | $350.72K — | $8.23 — | $8.28 — | $1.1B — | 8.58 | $0.96 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Q TECH 1478.HK | $7.26 0.93 USD |
-3.84
|
$8.64B 1.1B USD | $5.2M 665.18K USD | $7.19 0.92 USD | $7.77 0.99 USD | $8.64B 1.1B USD | 27.92 | $0.26 0.03 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.36 11.4 USD |
-0.19
|
$1.49B 1.1B USD | $137.59K 102.1K USD | $15.33 11.38 USD | $15.74 11.68 USD | $1.49B 1.1B USD | 15.83 | $0.97 0.72 USD | |
| Uniphar plc UPR.IR | $3.89 4.25 USD |
-1.4
|
$1.01B 1.1B USD | $12.69K 13.87K USD | $3.86 4.22 USD | $3.92 4.29 USD | $1.01B 1.1B USD | 16.89 | $0.23 0.25 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $24.8K 27.11K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Safehold SAFE | $15.36 — |
-0.13
|
$1.1B — | $250.86K — | $15.36 — | $15.6 — | $1.1B — | 10.52 | $1.46 — | |
| ZJDR 600113.SS | $18.81 2.62 USD |
+7.86
|
$7.92B 1.1B USD | $41.06M 5.71M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.92B 1.1B USD | 52.24 | $0.36 0.05 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.61 USD |
-0.91
|
$1.66B 1.1B USD | $596.77K 394.98K USD | $5.41 3.58 USD | $5.51 3.65 USD | $1.66B 1.1B USD | 49.54 | $0.11 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.06 15.72 USD |
-2.48
|
$7.91B 1.1B USD | $648.11K 90.12K USD | $112.62 15.66 USD | $116.19 16.16 USD | $7.91B 1.1B USD | 45.77 | $2.47 0.34 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.45 3.77 USD |
-1.43
|
$1.01B 1.1B USD | $200 218.63 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.01B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| HENGTONG 600226.SS | $2.66 0.37 USD |
-0.75
|
$7.91B 1.1B USD | $23.13M 3.22M USD | $2.65 0.37 USD | $2.68 0.37 USD | $7.91B 1.1B USD | 44.33 | $0.06 0.008 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $1.12M 741.05K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| ConnectOne Bancorp CNOB | $21.9 — |
+0.05
|
$1.1B — | $278.3K — | $21.84 — | $22.29 — | $1.1B — | 11.90 | $1.84 — | |
| RLJ Lodging Trust RLJ | $7.21 — |
+0.14
|
$1.1B — | $1.64M — | $7.19 — | $7.33 — | $1.1B — | 27.73 | $0.26 — | |
| Dometic Group AB (publ) DOM.ST | $35.24 3.44 USD |
-1.51
|
$11.26B 1.1B USD | $89.98K 8.78K USD | $35.06 3.42 USD | $35.52 3.47 USD | $11.26B 1.1B USD | 0 | -$7.49 -0.7 USD | |
| Photronics PLAB | $18.27 — |
-0.71
|
$1.1B — | $433.86K — | $18.24 — | $18.59 — | $1.1B — | 9.46 | $1.93 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.04 4.45 USD |
+0.16
|
$7.9B 1.1B USD | $8.49M 1.18M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.79 1.58 USD |
+2.5
|
$5.42B 1.1B USD | $6.69M 1.36M USD | $7.59 1.54 USD | $7.89 1.6 USD | $5.42B 1.1B USD | 6.60 | $1.18 0.24 USD | |
| Dorian LPG LPG | $25.75 — |
0
|
$1.1B — | $634.04K — | $25.44 — | $25.94 — | $1.1B — | 12.03 | $2.14 — | |
| Deep Yellow Limited DYL.AX | $1.71 1.13 USD |
-1.16
|
$1.66B 1.1B USD | $7.12M 4.71M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.16 9.06 USD |
-5.36
|
$7.9B 1.1B USD | $5.33M 741.65K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.9B 1.1B USD | 29.48 | $2.21 0.31 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
-7.95
|
$8.58B 1.1B USD | $5.47M 699.66K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.99 2.08 USD |
-0.99
|
$7.89B 1.1B USD | $5.41M 751.63K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.89B 1.1B USD | 12.59 | $1.19 0.17 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.49 1.6 USD |
-1.79
|
$7.89B 1.1B USD | $21.45M 2.98M USD | $11.45 1.59 USD | $11.85 1.65 USD | $7.89B 1.1B USD | 88.38 | $0.13 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $13.9 3.82 USD |
-0.14
|
$4B 1.1B USD | $116.46K 31.99K USD | $13.9 3.82 USD | $14.08 3.87 USD | $4B 1.1B USD | 19.04 | $0.73 0.2 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.36 0.88 USD |
-6.88
|
$7.89B 1.1B USD | $105.78M 14.71M USD | $6.3 0.88 USD | $6.83 0.95 USD | $7.89B 1.1B USD | 48.92 | $0.13 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9799 1.08 USD |
-0.15
|
$1B 1.1B USD | $2K 2.19K USD | $0.9699 1.06 USD | $1 1.09 USD | $1B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| JIANGSHAN 600389.SS | $18.31 2.55 USD |
-1.45
|
$7.89B 1.1B USD | $6.14M 853.87K USD | $18.26 2.54 USD | $18.66 2.59 USD | $7.89B 1.1B USD | 26.53 | $0.69 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.48 1.6 USD |
-3.37
|
$7.88B 1.1B USD | $17.47M 2.43M USD | $11.42 1.59 USD | $11.84 1.65 USD | $7.88B 1.1B USD | 52.18 | $0.22 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $608.25 7.36 USD |
-3.31
|
$90.6B 1.1B USD | $1.01M 12.19K USD | $603.1 7.3 USD | $637 7.71 USD | $90.6B 1.1B USD | 42.21 | $14.41 0.17 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.65 3.15 USD |
-2.83
|
$7.88B 1.1B USD | $3.87M 537.83K USD | $22.59 3.14 USD | $23.35 3.25 USD | $7.88B 1.1B USD | 78.10 | $0.29 0.04 USD | |
| OVS S.p.A. 0R5R.IL | $3.61 3.95 USD |
-0.39
|
$1B 1.1B USD | $15.96K 17.45K USD | $3.53 3.86 USD | $3.61 3.95 USD | $1B 1.1B USD | 25.80 | $0.14 0.15 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-0.9
|
$5.15B 1.1B USD | $533.4K 113.42K USD | $3.3 0.7 USD | $3.38 0.72 USD | $5.15B 1.1B USD | 10.03 | $0.33 0.07 USD | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.09B — | $413.83K — | $12.72 — | $13.02 — | $1.09B — | 25.44 | $0.5 — | |
| Ouster OUST | $20.34 — |
+7.11
|
$1.09B — | $4.1M — | $18.9 — | $20.53 — | $1.09B — | 0 | -$1.95 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $104.6 3.28 USD |
-1.13
|
$34.83B 1.09B USD | $1.13M 35.46K USD | $104.1 3.27 USD | $109.5 3.44 USD | $34.83B 1.09B USD | 25.14 | $4.16 0.13 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.81 1.64 USD |
-6.05
|
$7.87B 1.09B USD | $34.63M 4.81M USD | $11.75 1.63 USD | $12.55 1.74 USD | $7.87B 1.09B USD | 147.62 | $0.08 0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
0
|
$1B 1.09B USD | $155 169.44 USD | $4.85 5.3 USD | $4.9 5.35 USD | $1B 1.09B USD | 9.02 | $0.54 0.59 USD | |
| JNBY Design Limited 3306.HK | $16.48 2.11 USD |
-2.6
|
$8.55B 1.09B USD | $970K 124.03K USD | $16.46 2.1 USD | $16.96 2.17 USD | $8.55B 1.09B USD | 8.90 | $1.85 0.24 USD | |
| AMTD IDEA Group AMTD | $0.9899 — |
+1.65
|
$1.09B — | $31.74K — | $0.9699 — | $0.9899 — | $1.09B — | 1.37 | $0.72 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.28 2.12 USD |
-1.42
|
$7.86B 1.09B USD | $6.42M 892.19K USD | $15.22 2.12 USD | $15.56 2.16 USD | $7.86B 1.09B USD | 10.83 | $1.41 0.2 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $582 3.93 USD |
-1.85
|
$161.83B 1.09B USD | $1.31M 8.86K USD | $581 3.92 USD | $593 4 USD | $161.83B 1.09B USD | 12.34 | $47.14 0.32 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.63 5.09 USD |
-0.52
|
$7.86B 1.09B USD | $4.23M 587.69K USD | $36.54 5.08 USD | $37.87 5.27 USD | $7.86B 1.09B USD | 23.33 | $1.57 0.22 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6 0.83 USD |
-2.6
|
$7.85B 1.09B USD | $33.3M 4.63M USD | $5.98 0.83 USD | $6.16 0.86 USD | $7.85B 1.09B USD | 16.21 | $0.37 0.05 USD | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.09B — | $1.13M — | $12 — | $12.71 — | $1.09B — | 0 | -$0.41 — | |
| Vulcabras S.A. VULC3.SA | $19.83 4.02 USD |
+2.64
|
$5.39B 1.09B USD | $508.9K 103.15K USD | $19.2 3.89 USD | $19.84 4.02 USD | $5.39B 1.09B USD | 9.18 | $2.16 0.44 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.94 2.77 USD |
-3.67
|
$7.85B 1.09B USD | $49.37M 6.86M USD | $19.82 2.76 USD | $21.63 3.01 USD | $7.85B 1.09B USD | 83.08 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.81 0.95 USD |
-1.02
|
$7.85B 1.09B USD | $8.22M 1.14M USD | $6.8 0.95 USD | $7.05 0.98 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.69 1.07 USD |
-2.16
|
$7.84B 1.09B USD | $13.56M 1.89M USD | $7.66 1.07 USD | $7.87 1.09 USD | $7.84B 1.09B USD | 15.07 | $0.51 0.07 USD | |
| QCR QCRH | $64.32 — |
+0.05
|
$1.09B — | $74.39K — | $64.06 — | $64.85 — | $1.09B — | 9.67 | $6.65 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.35 2.18 USD |
+0.36
|
$34.67B 1.09B USD | $214.47K 6.74K USD | $68.7 2.16 USD | $70.1 2.2 USD | $34.67B 1.09B USD | 82.55 | $0.84 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $71.55M 9.95M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.28 4.35 USD |
-0.57
|
$7.82B 1.09B USD | $2.1M 292.12K USD | $30.99 4.31 USD | $31.99 4.45 USD | $7.82B 1.09B USD | 46.68 | $0.67 0.09 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
0
|
$1.64B 1.09B USD | $809.86K 536.01K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $123.63M 17.19M USD | $2.92 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Carter's CRI | $29.83 — |
-2.68
|
$1.09B — | $1.18M — | $29.83 — | $30.96 — | $1.09B — | 6.61 | $4.51 — | |
| Canada Goose GOOS | $11.21 — |
-0.44
|
$1.09B — | $434.48K — | $11.19 — | $11.52 — | $1.09B — | 15.78 | $0.71 — | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
-2.55
|
$5.11B 1.09B USD | $49.27M 10.48M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $5.11B 1.09B USD | 0 | $0 0 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.27 1.85 USD |
+0.15
|
$7.81B 1.09B USD | $5.77M 802.79K USD | $13.18 1.83 USD | $13.49 1.88 USD | $7.81B 1.09B USD | 15.98 | $0.83 0.12 USD | |
| JVCKENWOOD Corporation 6632.T | $1,096.5 7.4 USD |
-0.41
|
$160.8B 1.09B USD | $493.8K 3.33K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $160.8B 1.09B USD | 8.17 | $134.1 0.91 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.7 0.65 USD |
-2.08
|
$7.81B 1.09B USD | $18.03M 2.51M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.81B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-3.21
|
$7.8B 1.08B USD | $6.07M 843.37K USD | $15.03 2.09 USD | $15.54 2.16 USD | $7.8B 1.08B USD | 47.12 | $0.32 0.04 USD | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.08B — | $58K — | $1.08 — | $1.13 — | $1.08B — | 0 | $0 — | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.3
|
$992.09M 1.08B USD | $38 41.54 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.95M 3.33M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.88 0.28 USD |
+0.57
|
$34.5B 1.08B USD | $2.83M 88.96K USD | $8.83 0.28 USD | $8.93 0.28 USD | $34.5B 1.08B USD | 80.72 | $0.11 0.003 USD | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Web Travel Group Limited WEB.AX | $4.52 2.99 USD |
-1.53
|
$1.64B 1.08B USD | $1.83M 1.21M USD | $4.5 2.98 USD | $4.57 3.02 USD | $1.64B 1.08B USD | 150.66 | $0.03 0.02 USD | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.08B — | $6.39M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.45 1.59 USD |
-1.21
|
$7.79B 1.08B USD | $17.44M 2.42M USD | $11.42 1.59 USD | $11.67 1.62 USD | $7.79B 1.08B USD | 35.78 | $0.32 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.99 1.11 USD |
-1.36
|
$7.79B 1.08B USD | $4.42M 614.5K USD | $7.95 1.11 USD | $8.11 1.13 USD | $7.79B 1.08B USD | 8.32 | $0.96 0.13 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| NET263 Ltd. 002467.SZ | $5.66 0.79 USD |
-3.58
|
$7.78B 1.08B USD | $88.43M 12.3M USD | $5.64 0.78 USD | $5.9 0.82 USD | $7.78B 1.08B USD | 141.50 | $0.04 0.005 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
-4.72
|
$8.46B 1.08B USD | $9.97M 1.27M USD | $1 0.13 USD | $1.06 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.78B 1.08B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.78B 1.08B USD | 43.28 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||