Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castle Biosciences
CSTL
US
|
$31.96 — |
-5.44
|
$976.36M — | $380.93K — | $31.82 — | $34.15 — | $976.36M — | 0 | -$0.64 — | ||
China Yuchai
CYD
US
|
$26.02 — |
-1.25
|
$976.23M — | $236.14K — | $25.72 — | $26.76 — | $976.23M — | 9.39 | $2.77 — | ||
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥6.62B 976.2M USD | CN¥238.73M 35.22M USD | CN¥3.06 0.45 USD | CN¥3.38 0.5 USD | CN¥6.62B 976.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
BrightView
BV
US
|
$10.54 — |
+0.09
|
$976.00M — | $787.87K — | $10.54 — | $10.72 — | $976.00M — | 0 | -$0.24 — | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.93 2.06 USD |
-1.55
|
CN¥6.61B 975.41M USD | CN¥2.78M 410.42K USD | CN¥13.84 2.04 USD | CN¥14.47 2.14 USD | CN¥6.61B 975.41M USD | 19.08 | CN¥0.73 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.42 0.8 USD |
-4.58
|
CN¥6.60B 974.37M USD | CN¥170.33M 25.13M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.60B 974.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.37 0.85 USD |
+3.06
|
₹80.51B 974.07M USD | ₹1.68M 20.34K USD | ₹67.56 0.82 USD | ₹70.83 0.86 USD | ₹80.51B 974.07M USD | 15.77 | ₹4.46 0.05 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥6.60B 973.57M USD | CN¥23.30M 3.44M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.60B 973.57M USD | 22.00 | CN¥0.31 0.05 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥6.60B 973.34M USD | CN¥42.39M 6.26M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥6.60B 973.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥6.60B 973.11M USD | CN¥35.73M 5.27M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.29 2.01 USD |
-1.07
|
₹80.42B 972.97M USD | ₹899.52K 10.88K USD | ₹165.54 2 USD | ₹169.32 2.05 USD | ₹80.42B 972.97M USD | 14.38 | ₹11.56 0.14 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$30.61B 972.53M USD | NT$6.70M 212.74K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$30.61B 972.53M USD | 17.18 | NT$0.64 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.87 1.6 USD |
+0.46
|
CN¥6.59B 971.93M USD | CN¥3.14M 463.59K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.59B 971.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.63 1.13 USD |
+2.97
|
CN¥6.59B 971.72M USD | CN¥12.73M 1.88M USD | CN¥7.48 1.1 USD | CN¥7.81 1.15 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.30 3.51 USD |
+0.03
|
₹80.30B 971.46M USD | ₹472.36K 5.71K USD | ₹286.00 3.46 USD | ₹292.60 3.54 USD | ₹80.30B 971.46M USD | 12.39 | ₹23.42 0.28 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥6.58B 971.16M USD | CN¥28.13M 4.15M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥6.58B 971.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$20.41 — |
-1.5
|
$970.99M — | $130.15K — | $20.30 — | $20.95 — | $970.99M — | 4.84 | $4.21 — | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.90 2.19 USD |
+0.73
|
NT$30.55B 970.73M USD | NT$2.21M 70.26K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.55B 970.73M USD | 14.84 | NT$4.64 0.15 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥6.58B 970.56M USD | CN¥11.33M 1.67M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.58B 970.56M USD | 143.00 | CN¥0.02 0.002 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.95 1.46 USD |
+5.41
|
SGD 1.29B 970.3M USD | SGD 154.50K 115.79K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.29B 970.3M USD | 13.00 | SGD 0.15 0.11 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.76 1.14 USD |
+0.65
|
CN¥6.57B 970.02M USD | CN¥6.89M 1.02M USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥6.57B 970.02M USD | 10.92 | CN¥0.71 0.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥6.57B 969.66M USD | CN¥16.89M 2.49M USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.66M USD | 19.31 | CN¥0.29 0.04 USD | ||
Trican Well Service
TOLWF
US
|
$4.63 — |
+3.35
|
$969.21M — | $4.82K — | $4.61 — | $4.63 — | $969.21M — | 14.93 | $0.31 — | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥6.57B 969.2M USD | CN¥13.54M 2M USD | CN¥16.66 2.46 USD | CN¥17.71 2.61 USD | CN¥6.57B 969.2M USD | 23.64 | CN¥0.71 0.1 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 621.50K 132.15K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.90 51.83 USD |
+0.34
|
€839.06M 968.55M USD | €13.04K 15.05K USD | €44.55 51.43 USD | €45.40 52.41 USD | €839.06M 968.55M USD | 29.73 | €1.51 1.74 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.49 1.84 USD |
+0.08
|
CN¥6.56B 968.51M USD | CN¥3.15M 464.58K USD | CN¥12.37 1.83 USD | CN¥12.71 1.88 USD | CN¥6.56B 968.51M USD | 20.47 | CN¥0.61 0.09 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$1.30B 968.32M USD | CA$627.40K 465.56K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$1.30B 968.32M USD | 10.59 | CA$0.22 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+4.45
|
A$1.38B 967.46M USD | A$240.97K 168.33K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥50.45 7.44 USD |
-1.18
|
CN¥6.56B 967.29M USD | CN¥2.92M 430.84K USD | CN¥49.85 7.36 USD | CN¥53.24 7.86 USD | CN¥6.56B 967.29M USD | 26.55 | CN¥1.90 0.28 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.79 2.33 USD |
+1.61
|
CN¥6.56B 967.28M USD | CN¥1.45M 214.03K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥6.56B 967.28M USD | 16.27 | CN¥0.97 0.14 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.74 3.06 USD |
-0.05
|
CN¥6.55B 967.03M USD | CN¥6.59M 972.78K USD | CN¥20.52 3.03 USD | CN¥21.50 3.17 USD | CN¥6.55B 967.03M USD | 47.13 | CN¥0.44 0.06 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.32 — |
-0.36
|
$966.81M — | $1.21M — | $8.25 — | $8.37 — | $966.81M — | 13.41 | $0.62 — | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.93 8.1 USD |
-0.81
|
CN¥6.55B 966.5M USD | CN¥787.01K 116.12K USD | CN¥54.29 8.01 USD | CN¥56.92 8.4 USD | CN¥6.55B 966.5M USD | 18.18 | CN¥3.02 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹174.14 2.11 USD |
+0.25
|
₹79.87B 966.33M USD | ₹675.30K 8.17K USD | ₹170.92 2.07 USD | ₹174.97 2.12 USD | ₹79.87B 966.33M USD | 19.19 | ₹9.07 0.11 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.06 14.14 USD |
-0.05
|
CA$1.30B 966.14M USD | CA$157.68K 117.01K USD | CA$18.82 13.97 USD | CA$19.23 14.27 USD | CA$1.30B 966.14M USD | 56.05 | CA$0.34 0.25 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.98 4.13 USD |
+2.94
|
CN¥6.54B 965.07M USD | CN¥6.59M 972.66K USD | CN¥26.36 3.89 USD | CN¥28.50 4.21 USD | CN¥6.54B 965.07M USD | 52.79 | CN¥0.53 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥27.98 4.13 USD |
-2
|
CN¥6.54B 964.98M USD | CN¥9.42M 1.39M USD | CN¥27.68 4.08 USD | CN¥29.50 4.35 USD | CN¥6.54B 964.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.22 3.57 USD |
+2.37
|
CN¥6.54B 964.87M USD | CN¥9.46M 1.4M USD | CN¥23.09 3.41 USD | CN¥24.73 3.65 USD | CN¥6.54B 964.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.18 2.09 USD |
-0.07
|
CN¥6.54B 964.8M USD | CN¥31.09M 4.59M USD | CN¥13.96 2.06 USD | CN¥14.85 2.19 USD | CN¥6.54B 964.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 139.60 4.38 USD |
-1.06
|
TRY 30.71B 964.49M USD | TRY 748.02K 23.49K USD | TRY 137.30 4.31 USD | TRY 141.10 4.43 USD | TRY 30.71B 964.49M USD | 11.97 | TRY 11.66 0.37 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.40 5.22 USD |
+2.43
|
CN¥6.54B 964.29M USD | CN¥23.86M 3.52M USD | CN¥35.01 5.17 USD | CN¥37.28 5.5 USD | CN¥6.54B 964.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$1.38B 963.94M USD | A$1.82M 1.27M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.38B 963.94M USD | 149.00 | A$0.03 0.02 USD | ||
Imperial Metals
IPMLF
US
|
$5.41 — |
+0.9
|
$963.23M — | $100.00 — | $5.33 — | $5.33 — | $963.23M — | 12.57 | $0.43 — | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥30.00M 4.43M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.04 — |
+3.48
|
$962.56M — | $45.89K — | $1.04 — | $1.07 — | $962.56M — | 0 | -$0.02 — | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.17 1.65 USD |
+0.09
|
CN¥6.52B 962.49M USD | CN¥4.94M 728.48K USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥6.52B 962.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥13.76 2.03 USD |
+6.83
|
CN¥6.52B 962.26M USD | CN¥16.12M 2.38M USD | CN¥13.00 1.92 USD | CN¥14.44 2.13 USD | CN¥6.52B 962.26M USD | 19.65 | CN¥0.70 0.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-2.78
|
$961.90M — | $54.90K — | $51.62 — | $54.75 — | $961.90M — | 1.36 | $38.47 — | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.43 | SAR 1.46 0.39 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.15
|
NT$30.26B 961.55M USD | NT$3.57M 113.33K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$30.26B 961.55M USD | 14.80 | NT$2.61 0.08 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.80 — |
+0.64
|
$961.40M — | $654.42K — | $15.60 — | $16.11 — | $961.40M — | 6.42 | $2.46 — | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+1.55
|
€832.76M 961.29M USD | €12.00 13.85 USD | €22.90 26.43 USD | €22.95 26.49 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥6.51B 960.95M USD | CN¥4.81M 709.73K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥6.51B 960.95M USD | 8.98 | CN¥0.71 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥6.51B 960.76M USD | CN¥9.83M 1.45M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥6.51B 960.76M USD | 124.75 | CN¥0.12 0.02 USD | ||
Sigma Lithium
SGML
US
|
$8.53 — |
-2.96
|
$960.21M — | $1.46M — | $8.46 — | $8.99 — | $960.21M — | 0 | -$0.24 — | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
-8.33
|
IDR 15.03T 960.18M USD | IDR 41.20M 2.63K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.44 10.1 USD |
+1.39
|
CN¥6.51B 959.89M USD | CN¥4.90M 722.69K USD | CN¥67.80 10 USD | CN¥71.87 10.6 USD | CN¥6.51B 959.89M USD | 99.18 | CN¥0.69 0.1 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.78 1.3 USD |
+3.42
|
CN¥6.50B 959.76M USD | CN¥14.90M 2.2M USD | CN¥8.55 1.26 USD | CN¥9.09 1.34 USD | CN¥6.50B 959.76M USD | 0 | -CN¥0.74 -0.1 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.07 3.05 USD |
-0.53
|
R$4.73B 959.44M USD | R$1.77M 359.13K USD | R$14.87 3.01 USD | R$15.39 3.12 USD | R$4.73B 959.44M USD | 4.79 | R$3.14 0.64 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+14.8
|
A$1.37B 959.18M USD | A$11.42M 7.98M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$1.37B 959.18M USD | 20.00 | A$0.19 0.13 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.69 1.58 USD |
-0.56
|
CN¥6.50B 958.84M USD | CN¥14.40M 2.12M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥6.50B 958.84M USD | 12.01 | CN¥0.89 0.13 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.45 0.95 USD |
+0.94
|
CN¥6.50B 958.82M USD | CN¥12.78M 1.89M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥6.50B 958.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥6.50B 958.69M USD | CN¥2.42M 357.46K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.50B 958.69M USD | 25.99 | CN¥0.40 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.81 1.74 USD |
+20.02
|
CN¥6.50B 958.58M USD | CN¥51.13M 7.54M USD | CN¥9.96 1.47 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.81 | SAR 1.79 0.48 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.21 1.36 USD |
-5.44
|
CN¥6.49B 958.06M USD | CN¥59.81M 8.82M USD | CN¥9.01 1.33 USD | CN¥9.64 1.42 USD | CN¥6.49B 958.06M USD | 41.86 | CN¥0.22 0.03 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$293.50 9.33 USD |
+1.56
|
NT$30.15B 957.93M USD | NT$223.18K 7.09K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$30.15B 957.93M USD | 35.10 | NT$8.36 0.27 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.29 0.93 USD |
+4.14
|
CN¥6.49B 957.79M USD | CN¥8.01M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$30.32 3.88 USD |
+1.68
|
HK$7.49B 957.74M USD | HK$6.41M 819.78K USD | HK$29.92 3.83 USD | HK$32.64 4.17 USD | HK$7.49B 957.74M USD | 168.44 | HK$0.18 0.02 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥6.48B 956.37M USD | CN¥18.39M 2.71M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.48B 956.37M USD | 8.87 | CN¥0.47 0.07 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.10 2.39 USD |
+1.21
|
NT$30.10B 956.36M USD | NT$898.76K 28.56K USD | NT$74.60 2.37 USD | NT$76.60 2.43 USD | NT$30.10B 956.36M USD | 12.47 | NT$6.02 0.19 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥51.35 7.58 USD |
-1.53
|
CN¥6.48B 955.96M USD | CN¥2.32M 341.9K USD | CN¥50.67 7.48 USD | CN¥54.19 8 USD | CN¥6.48B 955.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥6.48B 955.69M USD | CN¥22.75M 3.36M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥6.48B 955.69M USD | 20.12 | CN¥0.40 0.06 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 4.49B 955.62M USD | MYR 24.80K 5.27K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.38 | MYR 0.42 0.09 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.05 2.66 USD |
0
|
CN¥6.47B 955.11M USD | CN¥7.03M 1.04M USD | CN¥17.86 2.64 USD | CN¥18.84 2.78 USD | CN¥6.47B 955.11M USD | 257.85 | CN¥0.07 0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.66 1.52 USD |
+1.52
|
₹78.90B 954.5M USD | ₹864.46K 10.46K USD | ₹123.08 1.49 USD | ₹126.25 1.53 USD | ₹78.90B 954.5M USD | 11.28 | ₹11.14 0.13 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.57 2.74 USD |
+1.75
|
CN¥6.47B 954.12M USD | CN¥2.67M 393.27K USD | CN¥18.16 2.68 USD | CN¥18.72 2.76 USD | CN¥6.47B 954.12M USD | 27.30 | CN¥0.68 0.1 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$618.24K 431.88K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥6.46B 953.03M USD | CN¥19.75M 2.91M USD | CN¥9.28 1.37 USD | CN¥9.58 1.41 USD | CN¥6.46B 953.03M USD | 58.43 | CN¥0.16 0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 387.39K 98.47K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
+0.32
|
NOK 9.93B 952.62M USD | NOK 31.24K 3K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥48.30 7.13 USD |
+3.87
|
CN¥6.45B 952.37M USD | CN¥2.69M 396.32K USD | CN¥46.99 6.93 USD | CN¥49.50 7.3 USD | CN¥6.45B 952.37M USD | 28.08 | CN¥1.72 0.25 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
+4.39
|
ISK 130B 952.36M USD | ISK 5M 37.3K USD | ISK 117 0.86 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.10 3.26 USD |
-9.54
|
CN¥6.45B 952.01M USD | CN¥36.32M 5.36M USD | CN¥21.99 3.24 USD | CN¥25.20 3.72 USD | CN¥6.45B 952.01M USD | 27.97 | CN¥0.79 0.12 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.48 37.49 USD |
+0.25
|
€824.71M 951.99M USD | €37.12K 42.85K USD | €32.16 37.12 USD | €33.24 38.37 USD | €824.71M 951.99M USD | 36.08 | €0.90 1.04 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$1.28B 951.62M USD | CA$1.34M 990.91K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 951.62M USD | 20.40 | CA$0.37 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.65 5.08 USD |
+0.38
|
₹78.62B 951.14M USD | ₹480.41K 5.81K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.62B 951.14M USD | 58.20 | ₹7.21 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥6.45B 951.08M USD | CN¥19.54M 2.88M USD | CN¥6.32 0.93 USD | CN¥6.65 0.98 USD | CN¥6.45B 951.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.50 3.14 USD |
+2.97
|
A$1.36B 950.81M USD | A$846.14K 591.09K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$1.36B 950.81M USD | 24.99 | A$0.18 0.13 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥6.44B 950.59M USD | CN¥12.56M 1.85M USD | CN¥6.22 0.92 USD | CN¥6.49 0.96 USD | CN¥6.44B 950.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.37 1.53 USD |
-1.24
|
CN¥6.44B 950.37M USD | CN¥11.49M 1.7M USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥6.44B 950.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.11 2.97 USD |
+0.2
|
CN¥6.44B 949.49M USD | CN¥8.41M 1.24M USD | CN¥19.91 2.94 USD | CN¥20.68 3.05 USD | CN¥6.44B 949.49M USD | 77.34 | CN¥0.26 0.04 USD | ||
ProPetro
PUMP
US
|
$7.73 — |
-2.64
|
$949.43M — | $4.00M — | $7.70 — | $8.05 — | $949.43M — | 0 | -$0.11 — | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥6.43B 949.14M USD | CN¥17.09M 2.52M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥6.43B 949.14M USD | 13.91 | CN¥0.34 0.05 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$1.36B 948.93M USD | A$1.95M 1.36M USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.87 3.08 USD |
+5.94
|
CN¥6.43B 948.33M USD | CN¥22.77M 3.36M USD | CN¥19.72 2.91 USD | CN¥21.27 3.14 USD | CN¥6.43B 948.33M USD | 38.64 | CN¥0.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
