Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12 1.67 USD |
-0.99
|
$7.52B 1.05B USD | $7.89M 1.1M USD | $11.97 1.66 USD | $12.37 1.72 USD | $7.52B 1.05B USD | 44.44 | $0.27 0.04 USD | |
| Custom Truck One Source CTOS | $4.35 — |
0
|
$1.05B — | $1.54M — | $4.29 — | $4.4 — | $1.05B — | 48.33 | $0.09 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.1 — |
+0.36
|
$1.05B — | $176.73K — | $11.06 — | $11.1 — | $1.05B — | 55.50 | $0.2 — | |
| Eckert & Ziegler SE EUZ.DE | $45.86 50.13 USD |
-4.22
|
$955.97M 1.05B USD | $46.94K 51.31K USD | $45.52 49.76 USD | $48.14 52.62 USD | $955.97M 1.05B USD | 27.62 | $1.66 1.81 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.02 0.56 USD |
-0.25
|
$7.51B 1.04B USD | $14.46M 2.01M USD | $4 0.56 USD | $4.08 0.57 USD | $7.51B 1.04B USD | 5.91 | $0.68 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $40.56 3.96 USD |
+0.85
|
$10.7B 1.04B USD | $108.26K 10.57K USD | $40.38 3.94 USD | $41.16 4.02 USD | $10.7B 1.04B USD | 18.77 | $2.16 0.21 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $271.5 8.63 USD |
+1.31
|
$32.86B 1.04B USD | $3.47M 110.38K USD | $269 8.55 USD | $279.5 8.88 USD | $32.86B 1.04B USD | 19.18 | $14.15 0.45 USD | |
| The Duckhorn Portfolio NAPA | $7.1 — |
+1.57
|
$1.04B — | $1.52M — | $6.91 — | $7.12 — | $1.04B — | 13.14 | $0.54 — | |
| TerraVest Industries Inc. TVK.TO | $72.29 53.64 USD |
-1.5
|
$1.41B 1.04B USD | $22.78K 16.91K USD | $71.83 53.3 USD | $73.64 54.65 USD | $1.41B 1.04B USD | 21.90 | $3.3 2.45 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.39 2.56 USD |
+0.55
|
$7.5B 1.04B USD | $1.32M 183.43K USD | $18.02 2.51 USD | $18.55 2.58 USD | $7.5B 1.04B USD | 17.02 | $1.08 0.15 USD | |
| Grenke AG GLJ.DE | $20.65 22.57 USD |
-0.72
|
$954.3M 1.04B USD | $44.87K 49.05K USD | $20.55 22.46 USD | $21 22.96 USD | $954.3M 1.04B USD | 11.34 | $1.82 1.99 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5699 0.02 USD |
0
|
$37.05B 1.04B USD | $16.45M 462.73K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $37.05B 1.04B USD | 19.00 | $0.03 0.0008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.39 1.03 USD |
+1.79
|
$7.5B 1.04B USD | $10.83M 1.51M USD | $7.19 1 USD | $7.49 1.04 USD | $7.5B 1.04B USD | 18.47 | $0.4 0.06 USD | |
| Hibbett HIBB | $87.21 — |
0
|
$1.04B — | $280.07K — | $87.12 — | $87.23 — | $1.04B — | 10.76 | $8.1 — | |
| DNO ASA DNO.OL | $11.14 1.07 USD |
+1.36
|
$10.86B 1.04B USD | $1.29M 124.13K USD | $11 1.06 USD | $11.19 1.07 USD | $10.86B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| Thermon THR | $30.76 — |
+1.32
|
$1.04B — | $617.73K — | $30.31 — | $31.17 — | $1.04B — | 20.37 | $1.51 — | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.17 0.3 USD |
-0.46
|
$7.49B 1.04B USD | $23.22M 3.23M USD | $2.16 0.3 USD | $2.22 0.31 USD | $7.49B 1.04B USD | 43.39 | $0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $16.1 2.24 USD |
+1.83
|
$7.49B 1.04B USD | $7.86M 1.09M USD | $15.76 2.19 USD | $16.6 2.31 USD | $7.49B 1.04B USD | 55.51 | $0.29 0.04 USD | |
| TriMas TRS | $25.56 — |
+0.83
|
$1.04B — | $527.15K — | $25.41 — | $25.81 — | $1.04B — | 26.35 | $0.97 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $459 5.55 USD |
-0.27
|
$86.05B 1.04B USD | $637.84K 7.72K USD | $455.95 5.52 USD | $464 5.61 USD | $86.05B 1.04B USD | 93.29 | $4.92 0.06 USD | |
| Acter Group Corporation Limited 5536.TWO | $264 8.39 USD |
-2.94
|
$32.76B 1.04B USD | $740.47K 23.53K USD | $264 8.39 USD | $275 8.74 USD | $32.76B 1.04B USD | 18.14 | $14.55 0.46 USD | |
| Republic Bancorp RBCAA | $53.61 — |
+5.18
|
$1.04B — | $91.52K — | $48.9 — | $54.23 — | $1.04B — | 11.21 | $4.78 — | |
| Calibre Mining CXBMF | $1.32 — |
-0.75
|
$1.04B — | $31.89K — | $1.3 — | $1.34 — | $1.04B — | 10.15 | $0.13 — | |
| DNO ASA 0MHP.IL | $11.12 1.07 USD |
+1.18
|
$10.84B 1.04B USD | $54.39K 5.22K USD | $10.92 1.05 USD | $11.2 1.07 USD | $10.84B 1.04B USD | 4.21 | $2.64 0.25 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.92 0.88 USD |
0
|
$8.13B 1.04B USD | $390.34K 49.91K USD | $6.9 0.88 USD | $6.98 0.89 USD | $8.13B 1.04B USD | 13.05 | $0.53 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.79 0.81 USD |
+0.26
|
$4.89B 1.04B USD | $1.69M 359.2K USD | $3.73 0.79 USD | $3.83 0.81 USD | $4.89B 1.04B USD | 31.58 | $0.12 0.03 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $680.05 8.23 USD |
+3.19
|
$85.85B 1.04B USD | $1.91M 23.15K USD | $650.6 7.87 USD | $683.55 8.27 USD | $85.85B 1.04B USD | 19.38 | $35.08 0.42 USD | |
| Herbalife HLF | $10.39 — |
-1.8
|
$1.04B — | $2.09M — | $10.26 — | $10.72 — | $1.04B — | 7.58 | $1.37 — | |
| Warom Technology Incorporated Company 603855.SS | $22.11 3.07 USD |
-0.76
|
$7.46B 1.04B USD | $1.25M 174.18K USD | $21.96 3.05 USD | $22.46 3.12 USD | $7.46B 1.04B USD | 16.25 | $1.36 0.19 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $30.93 1.83 USD |
-0.13
|
$17.53B 1.04B USD | $1.01M 60.07K USD | $30.6 1.81 USD | $31.18 1.85 USD | $17.53B 1.04B USD | 11.67 | $2.65 0.16 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.1 0.34 USD |
-2.42
|
$36.88B 1.04B USD | $624.88K 17.58K USD | $12.1 0.34 USD | $12.4 0.35 USD | $36.88B 1.04B USD | 9.52 | $1.27 0.04 USD | |
| indie Semiconductor INDI | $6.17 — |
-0.32
|
$1.04B — | $6.65M — | $6.15 — | $6.39 — | $1.04B — | 0 | -$0.45 — | |
| Advantage ADV | $3.22 — |
+0.31
|
$1.04B — | $3.83M — | $3.21 — | $3.34 — | $1.04B — | 0 | -$0.24 — | |
| ZONQING Environmental Limited 1855.HK | $29.5 3.77 USD |
+0.51
|
$8.11B 1.04B USD | $194K 24.81K USD | $28.9 3.7 USD | $29.95 3.83 USD | $8.11B 1.04B USD | 173.52 | $0.17 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
0
|
$7.46B 1.04B USD | $27.09M 3.77M USD | $2.29 0.32 USD | $2.34 0.33 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Invisio AB (publ) IVSO.ST | $233 22.74 USD |
-1.89
|
$10.62B 1.04B USD | $21.53K 2.1K USD | $232 22.65 USD | $240.5 23.48 USD | $10.62B 1.04B USD | 68.93 | $3.38 0.33 USD | |
| Ironwood Pharmaceuticals IRWD | $6.52 — |
+5.16
|
$1.04B — | $3.4M — | $6.13 — | $6.56 — | $1.04B — | 0 | -$6.78 — | |
| B.F. S.p.A. BFG.MI | $3.62 3.96 USD |
0
|
$948.02M 1.04B USD | $32.82K 35.87K USD | $3.62 3.96 USD | $3.7 4.04 USD | $948.02M 1.04B USD | 0 | $0 0 USD | |
| V.S. Industry Berhad 6963.KL | $1.27 0.27 USD |
+1.6
|
$4.87B 1.04B USD | $23.23M 4.94M USD | $1.24 0.26 USD | $1.29 0.27 USD | $4.87B 1.04B USD | 25.39 | $0.05 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $310 3.75 USD |
+1.14
|
$85.63B 1.04B USD | $263.69K 3.19K USD | $307 3.71 USD | $313.2 3.79 USD | $85.63B 1.04B USD | 86.11 | $3.6 0.04 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $164.9 5.18 USD |
-2.43
|
$32.98B 1.04B USD | $3.16M 99.26K USD | $164.2 5.16 USD | $170.7 5.36 USD | $32.98B 1.04B USD | 55.33 | $2.98 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.89 0.37 USD |
+0.42
|
$85.56B 1.04B USD | $1.23M 14.84K USD | $30.65 0.37 USD | $31.14 0.38 USD | $85.56B 1.04B USD | 55.16 | $0.56 0.006 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $53.19 3.15 USD |
+0.47
|
$17.48B 1.03B USD | $27.91K 1.65K USD | $51.83 3.07 USD | $53.42 3.16 USD | $17.48B 1.03B USD | 12.78 | $4.16 0.25 USD | |
| DR Corporation Limited 301177.SZ | $18.6 2.59 USD |
-1.33
|
$7.44B 1.03B USD | $1.21M 168.92K USD | $18.59 2.58 USD | $19.56 2.72 USD | $7.44B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Precision Drilling Corporation PD.TO | $96.2 71.39 USD |
-0.3
|
$1.39B 1.03B USD | $56.5K 41.93K USD | $96.07 71.29 USD | $97.93 72.67 USD | $1.39B 1.03B USD | 5.83 | $16.49 12.24 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.36 1.02 USD |
+0.96
|
$7.43B 1.03B USD | $11.65M 1.62M USD | $7.22 1 USD | $7.49 1.04 USD | $7.43B 1.03B USD | 368.00 | $0.02 0.002 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.5 1.32 USD |
+0.96
|
$7.43B 1.03B USD | $4.75M 660.18K USD | $9.37 1.3 USD | $9.56 1.33 USD | $7.43B 1.03B USD | 9.59 | $0.99 0.14 USD | |
| Owens & Minor OMI | $13.5 — |
-1.75
|
$1.03B — | $2M — | $13.26 — | $13.74 — | $1.03B — | 0 | -$0.51 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.8 0.37 USD |
+0.16
|
$85.36B 1.03B USD | $5.85M 70.77K USD | $30.65 0.37 USD | $31.16 0.38 USD | $85.36B 1.03B USD | 55.00 | $0.56 0.006 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.17 1 USD |
+1.99
|
$7.42B 1.03B USD | $15.92M 2.21M USD | $7.01 0.97 USD | $7.32 1.02 USD | $7.42B 1.03B USD | 13.52 | $0.53 0.07 USD | |
| Petco Health and Wellness Company WOOF | $3.78 — |
+13.17
|
$1.03B — | $24.24M — | $3.28 — | $3.87 — | $1.03B — | 0 | -$4.94 — | |
| Star Cement Limited STARCEMENT.NS | $211 2.55 USD |
+0.06
|
$85.28B 1.03B USD | $353.51K 4.28K USD | $209.83 2.54 USD | $212.65 2.57 USD | $85.28B 1.03B USD | 28.90 | $7.3 0.09 USD | |
| Franklin BSP Realty Trust FBRT | $12.6 — |
+2.15
|
$1.03B — | $754.91K — | $12.39 — | $12.65 — | $1.03B — | 9.47 | $1.33 — | |
| Ardentec Corporation 3264.TWO | $68.5 2.18 USD |
-1.86
|
$32.46B 1.03B USD | $12.28M 390.2K USD | $67.5 2.14 USD | $69.4 2.21 USD | $32.46B 1.03B USD | 12.32 | $5.56 0.18 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
0
|
$7.42B 1.03B USD | $5.89M 818.6K USD | $7 0.97 USD | $7.15 0.99 USD | $7.42B 1.03B USD | 10.86 | $0.65 0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.66 4.54 USD |
+1.27
|
$7.42B 1.03B USD | $8.31M 1.16M USD | $31.8 4.42 USD | $33.26 4.62 USD | $7.42B 1.03B USD | 46.65 | $0.7 0.1 USD | |
| A10 Networks ATEN | $13.85 — |
+1.99
|
$1.03B — | $1.37M — | $13.59 — | $13.85 — | $1.03B — | 22.70 | $0.61 — | |
| Barings BDC BBDC | $9.73 — |
+0.52
|
$1.03B — | $479.8K — | $9.66 — | $9.79 — | $1.03B — | 7.84 | $1.24 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.72 0.37 USD |
-3.93
|
$32.82B 1.03B USD | $20.13M 632.25K USD | $11.54 0.36 USD | $12.45 0.39 USD | $32.82B 1.03B USD | 4.37 | $2.68 0.08 USD | |
| Chimera Inv CIM | $12.8 — |
+1.67
|
$1.03B — | $2.35M — | $12.59 — | $12.81 — | $1.03B — | 8.36 | $1.53 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.96 1.38 USD |
0
|
$7.41B 1.03B USD | $3.07M 426.98K USD | $9.77 1.36 USD | $10.09 1.4 USD | $7.41B 1.03B USD | 12.29 | $0.81 0.11 USD | |
| Summit Hotel Properties, Inc. INN-PE | $21.43 — |
+0.7
|
$1.03B — | $4.73K — | $21.06 — | $21.7 — | $1.03B — | 0 | -$0.58 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $324.76K 9.14K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.07 0.57 USD |
+4.36
|
$7.4B 1.03B USD | $53M 7.37M USD | $3.88 0.54 USD | $4.2 0.58 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Dr. Martens DOCMF | $1.07 — |
0
|
$1.03B — | $560 — | $1.07 — | $1.07 — | $1.03B — | 11.88 | $0.09 — | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.01 1.39 USD |
+2.04
|
$7.4B 1.03B USD | $4.54M 631.77K USD | $9.75 1.36 USD | $10.22 1.42 USD | $7.4B 1.03B USD | 25.66 | $0.39 0.05 USD | |
| National Vision EYE | $13.09 — |
+3.31
|
$1.03B — | $2.54M — | $12.65 — | $13.14 — | $1.03B — | 0 | -$0.88 — | |
| IPH Limited IPH.AX | $6.27 4.15 USD |
-0.48
|
$1.55B 1.03B USD | $380.08K 251.56K USD | $6.27 4.15 USD | $6.4 4.24 USD | $1.55B 1.03B USD | 25.07 | $0.25 0.17 USD | |
| Ascentage Pharma Group International 6855.HK | $25.55 3.27 USD |
+0.99
|
$8.04B 1.03B USD | $1.01M 129.32K USD | $25.25 3.23 USD | $26.1 3.34 USD | $8.04B 1.03B USD | 0 | -$3.53 -0.4 USD | |
| Repay RPAY | $10.56 — |
-0.66
|
$1.03B — | $1.84M — | $10.39 — | $10.84 — | $1.03B — | 0 | -$0.99 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.25 0.54 USD |
+0.47
|
$8.04B 1.03B USD | $1.56M 199.98K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.04B 1.03B USD | 4.00 | $1.06 0.14 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.18 0.16 USD |
0
|
$7.39B 1.03B USD | $17.27M 2.4M USD | $1.17 0.16 USD | $1.19 0.17 USD | $7.39B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Ellington Financial EFC | $12.08 — |
+0.67
|
$1.03B — | $2.03M — | $12 — | $12.12 — | $1.03B — | 19.17 | $0.63 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.73 1.89 USD |
+0.17
|
$939.62M 1.03B USD | $77 84.17 USD | $1.73 1.89 USD | $1.73 1.89 USD | $939.62M 1.03B USD | 14.38 | $0.12 0.13 USD | |
| Tarsus Pharmaceuticals TARS | $27.18 — |
+7.99
|
$1.03B — | $2.93M — | $25.11 — | $27.24 — | $1.03B — | 0 | -$4.75 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.39 2.56 USD |
+3.9
|
$7.39B 1.03B USD | $6.29M 874.46K USD | $17.4 2.42 USD | $18.8 2.61 USD | $7.39B 1.03B USD | 36.05 | $0.51 0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.3 0.6 USD |
+1.18
|
$7.38B 1.03B USD | $19.53M 2.71M USD | $4.24 0.59 USD | $4.35 0.6 USD | $7.38B 1.03B USD | 4.83 | $0.89 0.12 USD | |
| Life Healthcare LTGHY | $2.85 — |
+4.01
|
$1.03B — | $100 — | $2.85 — | $2.85 — | $1.03B — | 13.57 | $0.21 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.69 1.07 USD |
+0.26
|
$7.38B 1.03B USD | $9.97M 1.39M USD | $7.65 1.06 USD | $7.82 1.09 USD | $7.38B 1.03B USD | 51.26 | $0.15 0.02 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.03 0.42 USD |
+1
|
$7.38B 1.03B USD | $15.11M 2.1M USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.38B 1.03B USD | 10.09 | $0.3 0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $2.84 0.39 USD |
+0.71
|
$7.38B 1.03B USD | $21.11M 2.93M USD | $2.82 0.39 USD | $2.9 0.4 USD | $7.38B 1.03B USD | 56.79 | $0.05 0.006 USD | |
| Green Plains GPRE | $15.86 — |
-4.43
|
$1.02B — | $2.36M — | $15.81 — | $16.87 — | $1.02B — | 0 | -$1.2 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.65 1.34 USD |
+0.73
|
$7.37B 1.02B USD | $4.7M 653.83K USD | $9.52 1.32 USD | $9.78 1.36 USD | $7.37B 1.02B USD | 10.72 | $0.9 0.13 USD | |
| Barco NV 0KDK.IL | $10.36 11.32 USD |
-54.74
|
$937.15M 1.02B USD | $3.98K 4.35K USD | $10.34 11.3 USD | $10.47 11.45 USD | $937.15M 1.02B USD | 11.02 | $0.94 1.03 USD | |
| Innoviva INVA | $16.4 — |
+1.23
|
$1.02B — | $809.16K — | $16.08 — | $16.4 — | $1.02B — | 7.32 | $2.24 — | |
| BioPharma Credit Ord BPCR.L | $0.8399 — |
+1.2
|
$1.02B — | $681.4K — | $0.8299 — | $0.8499 — | $1.02B — | 10.50 | $0.08 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.3 1.29 USD |
+3.33
|
$7.36B 1.02B USD | $6.3M 876.06K USD | $8.97 1.25 USD | $9.45 1.31 USD | $7.36B 1.02B USD | 38.75 | $0.24 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $224 2.71 USD |
+0.26
|
$84.55B 1.02B USD | $901.19K 10.9K USD | $223.4 2.7 USD | $227.76 2.76 USD | $84.55B 1.02B USD | 5.64 | $39.67 0.48 USD | |
| MiMedx MDXG | $6.93 — |
+2.51
|
$1.02B — | $3.48M — | $6.7 — | $6.94 — | $1.02B — | 13.32 | $0.52 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.7 1.07 USD |
-0.74
|
$32.18B 1.02B USD | $563.35K 17.9K USD | $33.65 1.07 USD | $34.1 1.08 USD | $32.18B 1.02B USD | 18.93 | $1.78 0.06 USD | |
| Veradigm MDRX | $9.49 — |
-2.16
|
$1.02B — | $12.43K — | $9.4 — | $9.7 — | $1.02B — | 11.03 | $0.86 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
+0.49
|
$934.19M 1.02B USD | $18.53K 20.26K USD | $3.75 4.1 USD | $4.17 4.56 USD | $934.19M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Centessa Pharmaceuticals CNTA | $9.03 — |
+0.56
|
$1.02B — | $390.13K — | $8.75 — | $9.03 — | $1.02B — | 0 | -$1.42 — | |
| Arriyadh Development Co. 4150.SR | $21.52 5.74 USD |
+0.65
|
$3.83B 1.02B USD | $86.31K 23.02K USD | $21.34 5.69 USD | $21.62 5.77 USD | $3.83B 1.02B USD | 13.88 | $1.55 0.41 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.7 2.04 USD |
+0.82
|
$7.34B 1.02B USD | $6.25M 869.5K USD | $14.51 2.02 USD | $14.89 2.07 USD | $7.34B 1.02B USD | 25.34 | $0.58 0.08 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.02 2.09 USD |
+2.11
|
$7.34B 1.02B USD | $10.14M 1.41M USD | $14.6 2.03 USD | $15.43 2.15 USD | $7.34B 1.02B USD | 0 | -$0.68 -0.09 USD | |
| Sabre SABR | $2.67 — |
-0.37
|
$1.02B — | $10.57M — | $2.55 — | $2.71 — | $1.02B — | 0 | -$1.43 — | |
| China Foods Limited 0506.HK | $2.85 0.36 USD |
+2.52
|
$7.97B 1.02B USD | $410.1K 52.44K USD | $2.79 0.36 USD | $2.87 0.37 USD | $7.97B 1.02B USD | 8.90 | $0.32 0.04 USD | |
| Olaplex OLPX | $1.54 — |
-2.53
|
$1.02B — | $19.26M — | $1.52 — | $1.61 — | $1.02B — | 22.00 | $0.07 — | |
| ENNOSTAR Inc. 3714.TW | $43.45 1.38 USD |
+0.81
|
$32.06B 1.02B USD | $1.68M 53.28K USD | $43.15 1.37 USD | $44 1.4 USD | $32.06B 1.02B USD | 0 | -$7.99 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||