Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
-0.76
|
NT$30.67B 974.59M USD | NT$1.46M 46.45K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$30.67B 974.59M USD | 8.51 | NT$10.69 0.34 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
-0.88
|
CN¥6.60B 974.42M USD | CN¥829.20K 122.35K USD | CN¥54.90 8.1 USD | CN¥56.36 8.32 USD | CN¥6.60B 974.42M USD | 18.52 | CN¥2.99 0.44 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 18.75 | CN¥0.16 0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.56 34.12 USD |
-1.43
|
€843.98M 974.24M USD | €18.72K 21.6K USD | €29.13 33.63 USD | €30.06 34.7 USD | €843.98M 974.24M USD | 147.77 | €0.20 0.23 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.64
|
NT$30.61B 972.74M USD | NT$6.22M 197.65K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$30.61B 972.74M USD | 15.21 | NT$2.57 0.08 USD | ||
Unitil
UTL
US
|
$53.33 — |
+0.24
|
$972.56M — | $96.52K — | $53.30 — | $54.16 — | $972.56M — | 16.87 | $3.16 — | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.20 2.9 USD |
-0.11
|
NT$30.60B 972.23M USD | NT$877.29K 27.88K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$30.60B 972.23M USD | 8.94 | NT$10.20 0.32 USD | ||
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.79 6.9 USD |
-3.88
|
CN¥6.59B 972.05M USD | CN¥2.99M 440.68K USD | CN¥46.07 6.8 USD | CN¥47.86 7.06 USD | CN¥6.59B 972.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Savara
SVRA
US
|
$4.74 — |
-0.42
|
$971.35M — | $1.69M — | $4.72 — | $4.90 — | $971.35M — | 0 | -$0.58 — | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.05 4.29 USD |
-7.16
|
CN¥6.58B 971.35M USD | CN¥6.17M 910.58K USD | CN¥28.88 4.26 USD | CN¥30.77 4.54 USD | CN¥6.58B 971.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.20 3.51 USD |
-1.46
|
₹80.27B 971.12M USD | ₹918.79K 11.12K USD | ₹288.90 3.5 USD | ₹302.20 3.66 USD | ₹80.27B 971.12M USD | 12.39 | ₹23.42 0.28 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.22 2.39 USD |
-5.15
|
CN¥6.58B 971.08M USD | CN¥6.84M 1.01M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥6.58B 971.08M USD | 62.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.30 8.31 USD |
-4.77
|
CN¥6.58B 970.96M USD | CN¥4.47M 659.63K USD | CN¥55.26 8.15 USD | CN¥59.57 8.79 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥6.58B 970.88M USD | CN¥8.93M 1.32M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥52.15 7.69 USD |
-9.34
|
CN¥6.58B 970.86M USD | CN¥3.14M 462.91K USD | CN¥52.00 7.67 USD | CN¥56.45 8.33 USD | CN¥6.58B 970.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
+1.46
|
$970.30M — | $746.45K — | $8.27 — | $8.36 — | $970.30M — | 13.68 | $0.61 — | ||
Canaccord Genuity
CCORF
US
|
$9.51 — |
+0.63
|
$970.05M — | $500.00 — | $9.51 — | $9.51 — | $970.05M — | 0 | -$0.77 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥6.57B 968.71M USD | CN¥58.30M 8.6M USD | CN¥7.79 1.15 USD | CN¥8.29 1.22 USD | CN¥6.57B 968.71M USD | 28.21 | CN¥0.28 0.04 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.56B 968.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.74 53.95 USD |
-14.79
|
€838.52M 967.93M USD | €308.65K 356.29K USD | €45.32 52.31 USD | €53.20 61.41 USD | €838.52M 967.93M USD | 53.72 | €0.87 1 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.56 11.57 USD |
-3.27
|
A$1.39B 967.8M USD | A$1.05M 731.91K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.39B 967.8M USD | 15.47 | A$1.07 0.75 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥6.56B 967.73M USD | CN¥4.07M 600.74K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥6.56B 967.73M USD | 20.45 | CN¥0.61 0.09 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.46
|
¥157B 967.61M USD | ¥790K 4.87K USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.71 | ¥32 0.2 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 49.40 | CN¥0.42 0.06 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥6.56B 967.46M USD | CN¥4.14M 610.11K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥6.56B 967.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥6.56B 967.42M USD | CN¥17.82M 2.63M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.55B 967.17M USD | CN¥13.15M 1.94M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥6.55B 966.8M USD | CN¥10.63M 1.57M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥6.55B 966.8M USD | 11.54 | CN¥0.33 0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-1.95
|
CA$1.30B 966.65M USD | CA$184.11K 136.62K USD | CA$18.85 13.99 USD | CA$19.37 14.37 USD | CA$1.30B 966.65M USD | 56.08 | CA$0.34 0.25 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.13 15.22 USD |
-3.62
|
CN¥6.55B 966.53M USD | CN¥611.11K 90.17K USD | CN¥102.31 15.1 USD | CN¥106.66 15.74 USD | CN¥6.55B 966.53M USD | 239.83 | CN¥0.43 0.06 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
-7.48
|
CN¥6.55B 965.95M USD | CN¥12.39M 1.83M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.55B 965.95M USD | 61.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥6.55B 965.89M USD | CN¥4.41M 651.4K USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥6.55B 965.89M USD | 14.82 | CN¥0.75 0.11 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥6.55B 965.75M USD | CN¥11.82M 1.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.19 2.09 USD |
-1.94
|
CN¥6.54B 965.48M USD | CN¥23.18M 3.42M USD | CN¥14.01 2.07 USD | CN¥14.67 2.16 USD | CN¥6.54B 965.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €19.94K 23.02K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.63 | €1.51 1.74 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥37.15 5.48 USD |
-7.03
|
CN¥6.54B 964.81M USD | CN¥8.40M 1.24M USD | CN¥36.88 5.44 USD | CN¥39.29 5.8 USD | CN¥6.54B 964.81M USD | 29.25 | CN¥1.27 0.19 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.15 3.07 USD |
-3.75
|
R$4.76B 964.53M USD | R$2.74M 555.49K USD | R$15.08 3.06 USD | R$15.65 3.17 USD | R$4.76B 964.53M USD | 4.90 | R$3.09 0.63 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥6.54B 964.22M USD | CN¥18.11M 2.67M USD | CN¥10.41 1.54 USD | CN¥11.09 1.64 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.70 2.1 USD |
-2.95
|
₹79.67B 963.89M USD | ₹840.70K 10.17K USD | ₹171.30 2.07 USD | ₹179.74 2.17 USD | ₹79.67B 963.89M USD | 19.15 | ₹9.07 0.11 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.71 1.14 USD |
-3.63
|
CN¥6.53B 963.77M USD | CN¥10.37M 1.53M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥6.53B 963.77M USD | 11.33 | CN¥0.68 0.1 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-4.64
|
CN¥6.53B 963.69M USD | CN¥133.06M 19.63M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥6.53B 963.53M USD | CN¥103.50M 15.27M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$705.00 22.4 USD |
-6.5
|
NT$30.31B 963.06M USD | NT$1.73M 55K USD | NT$703.00 22.34 USD | NT$749.00 23.8 USD | NT$30.31B 963.06M USD | 49.12 | NT$14.35 0.46 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.50 1.55 USD |
-1.78
|
CN¥6.52B 962.28M USD | CN¥9.91M 1.46M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.43 | SAR 1.46 0.39 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥6.52B 961.63M USD | CN¥3.94M 581.75K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥6.52B 961.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.43 1.24 USD |
-5.6
|
CN¥6.51B 961.26M USD | CN¥39.93M 5.89M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥6.51B 961.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Equity Bancshares
EQBK
US
|
$46.68 — |
+0.24
|
$961.26M — | $249.96K — | $46.20 — | $47.64 — | $961.26M — | 27.62 | $1.69 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.00 2.03 USD |
-6.54
|
R$4.74B 960.15M USD | R$1.84M 372.51K USD | R$10.00 2.03 USD | R$10.57 2.14 USD | R$4.74B 960.15M USD | 10.63 | R$0.94 0.19 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.50B 959.44M USD | CN¥5.57M 822.55K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 9.09 | CN¥0.70 0.1 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$4.07M 129.42K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.44 | SAR 1.83 0.49 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
+1.53
|
$958.28M — | $499.34K — | $18.30 — | $18.86 — | $958.28M — | 0 | -$1.24 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$824.92K 576.26K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥6.49B 957.19M USD | CN¥33.63M 4.96M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.70 0.6 USD |
-1.78
|
HK$7.48B 956.97M USD | HK$7.50M 958.39K USD | HK$4.64 0.59 USD | HK$4.82 0.62 USD | HK$7.48B 956.97M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.06 1.19 USD |
-9.13
|
CN¥6.49B 956.88M USD | CN¥34.56M 5.1M USD | CN¥8.06 1.19 USD | CN¥8.60 1.27 USD | CN¥6.49B 956.88M USD | 20.15 | CN¥0.40 0.06 USD | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
+1.95
|
$955.31M — | $400.57K — | $15.48 — | $15.73 — | $955.31M — | 6.51 | $2.41 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.05 2.66 USD |
-3.58
|
CN¥6.47B 955.11M USD | CN¥6.61M 975.37K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.47B 955.11M USD | 300.83 | CN¥0.06 0.008 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥6.47B 954.92M USD | CN¥5.90M 871.17K USD | CN¥21.38 3.15 USD | CN¥22.57 3.33 USD | CN¥6.47B 954.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥4M 21.56K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
QuidelOrtho
QDEL
US
|
$13.91 — |
+0.29
|
$953.88M — | $2.00M — | $13.65 — | $14.15 — | $953.88M — | 0 | -$15.60 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+1.46
|
A$1.36B 953.49M USD | A$3.36M 2.34M USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 10.44 | A$0.20 0.14 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.15 2.24 USD |
-4.3
|
CN¥6.46B 952.9M USD | CN¥18.82M 2.78M USD | CN¥15.10 2.23 USD | CN¥15.97 2.36 USD | CN¥6.46B 952.9M USD | 0 | CN¥0.00 0 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.54 2.29 USD |
-1.83
|
CN¥6.45B 951.97M USD | CN¥1.38M 202.96K USD | CN¥15.37 2.27 USD | CN¥15.73 2.32 USD | CN¥6.45B 951.97M USD | 16.35 | CN¥0.95 0.14 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥6.45B 951.89M USD | CN¥4.39M 647.56K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥6.45B 951.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥6.45B 951.46M USD | CN¥71.11M 10.49M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.45B 951.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-3.02
|
MYR 4.47B 951.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥6.45B 951.15M USD | CN¥16.30M 2.4M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥6.45B 951.15M USD | 13.94 | CN¥0.34 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-7.42
|
CN¥6.45B 951M USD | CN¥16.38M 2.42M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.45B 951M USD | 34.50 | CN¥0.60 0.09 USD | ||
Amerigo Resources
ARREF
US
|
$5.89 — |
-1.51
|
$950.89M — | $15.67K — | $5.63 — | $5.95 — | $950.89M — | 17.32 | $0.34 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.43 1.7 USD |
-9.67
|
A$1.36B 950.69M USD | A$3.89M 2.72M USD | A$2.41 1.68 USD | A$2.67 1.87 USD | A$1.36B 950.69M USD | 12.15 | A$0.20 0.14 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.40 2.01 USD |
-1.25
|
NT$29.92B 950.63M USD | NT$2.16M 68.68K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.92B 950.63M USD | 12.86 | NT$4.93 0.16 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.19 26.11 USD |
-3.32
|
CA$1.28B 950.52M USD | CA$106.88K 79.31K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.28B 950.52M USD | 14.97 | CA$2.35 1.74 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥6.44B 950.39M USD | CN¥2.06M 304.01K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥6.44B 950.39M USD | 26.43 | CN¥0.39 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.29 2.7 USD |
-9.59
|
CN¥6.44B 950.31M USD | CN¥42.29M 6.24M USD | CN¥18.21 2.69 USD | CN¥19.19 2.83 USD | CN¥6.44B 950.31M USD | 41.56 | CN¥0.44 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥6.44B 949.9M USD | CN¥17.01M 2.51M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
MeiraGTx
MGTX
US
|
$9.89 — |
+5.1
|
$949.87M — | $836.40K — | $9.38 — | $9.92 — | $949.87M — | 11.36 | $0.87 — | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.26 2.25 USD |
-5.28
|
CN¥6.44B 949.8M USD | CN¥5.81M 856.93K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.44B 949.8M USD | 101.73 | CN¥0.15 0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥6.44B 949.75M USD | CN¥4.58M 675.45K USD | CN¥13.77 2.03 USD | CN¥14.17 2.09 USD | CN¥6.44B 949.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥6.44B 949.72M USD | CN¥62.34M 9.2M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.40 37.4 USD |
-0.49
|
€822.68M 949.64M USD | €78.46K 90.57K USD | €31.20 36.02 USD | €32.40 37.4 USD | €822.68M 949.64M USD | 36.00 | €0.90 1.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.00 11.99 USD |
-1.11
|
NOK 9.90B 949.59M USD | NOK 129.50K 12.42K USD | NOK 123.00 11.8 USD | NOK 127.00 12.18 USD | NOK 9.90B 949.59M USD | 6.04 | NOK 20.68 1.98 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.44B 949.51M USD | CN¥30.41M 4.49M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥6.44B 949.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 22.93 | CN¥0.29 0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
-6.06
|
NT$29.85B 948.36M USD | NT$25.10M 797.42K USD | NT$24.65 0.78 USD | NT$26.35 0.84 USD | NT$29.85B 948.36M USD | 23.61 | NT$1.05 0.03 USD | ||
Compass Minerals
CMP
US
|
$22.59 — |
+1.8
|
$948.35M — | $252.20K — | $21.86 — | $22.66 — | $948.35M — | 56.47 | $0.40 — | ||
iQIYI
IQ
US
|
$0.98 — |
+3.28
|
$948.14M — | $8.24M — | $0.94 — | $0.99 — | $948.14M — | 0 | -$0.12 — | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.40 3.75 USD |
-0.94
|
CN¥6.42B 947.98M USD | CN¥1.84M 271.84K USD | CN¥24.50 3.61 USD | CN¥25.72 3.79 USD | CN¥6.42B 947.98M USD | 195.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥6.42B 947.93M USD | CN¥16.73M 2.47M USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥6.42B 947.93M USD | 58.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.07 2.96 USD |
-6.35
|
CN¥6.42B 947.61M USD | CN¥12.30M 1.82M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥6.42B 947.61M USD | 83.62 | CN¥0.24 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.05 5.06 USD |
-3.32
|
₹78.32B 947.51M USD | ₹955.83K 11.56K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.32B 947.51M USD | 57.98 | ₹7.21 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
