Página 94 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$7.68B 982.34M USD | HK$1.52M 193.97K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$7.68B 982.34M USD | 4.69 | HK$0.18 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥6.65B 981.9M USD | CN¥7.87M 1.16M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥6.65B 981.9M USD | 29.71 | CN¥0.14 0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥6.65B 981.78M USD | CN¥10.28M 1.52M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥6.65B 981.78M USD | 20.25 | CN¥0.28 0.04 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥6.65B 981.24M USD | CN¥17.96M 2.65M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥6.65B 981.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+1.84
|
NT$30.87B 980.82M USD | NT$1.51M 48.08K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.87B 980.82M USD | 50.03 | NT$14.35 0.46 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.00 2.92 USD |
+0.88
|
NT$30.87B 980.76M USD | NT$833.13K 26.47K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.87B 980.76M USD | 9.01 | NT$10.21 0.32 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.65B 980.75M USD | CN¥8.14M 1.2M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.65B 980.75M USD | 289.00 | CN¥0.01 0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 3.63M 2.72M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.55 5.22 USD |
+0.51
|
SAR 3.68B 980.5M USD | SAR 360.52K 96.18K USD | SAR 19.12 5.1 USD | SAR 19.60 5.23 USD | SAR 3.68B 980.5M USD | 17.45 | SAR 1.12 0.3 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.65 14.58 USD |
+3.31
|
CA$1.32B 980.11M USD | CA$356.74K 264.72K USD | CA$19.20 14.25 USD | CA$19.87 14.74 USD | CA$1.32B 980.11M USD | 14.13 | CA$1.39 1.03 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€15.80 18.24 USD |
-5.05
|
€848.86M 979.86M USD | €149.17K 172.19K USD | €15.60 18.01 USD | €16.68 19.25 USD | €848.86M 979.86M USD | 8.97 | €1.76 2.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.69 1.13 USD |
+3.78
|
CN¥6.64B 979.36M USD | CN¥9.98M 1.47M USD | CN¥7.48 1.1 USD | CN¥7.81 1.15 USD | CN¥6.64B 979.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
Arteris
AIP
US
|
$19.92 — |
+1.27
|
$979.11M — | $869.27K — | $18.15 — | $19.95 — | $979.11M — | 0 | -$0.87 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.27 2.02 USD |
-0.49
|
₹80.90B 978.71M USD | ₹307.60K 3.72K USD | ₹166.16 2.01 USD | ₹169.32 2.05 USD | ₹80.90B 978.71M USD | 14.46 | ₹11.56 0.14 USD | ||
Canaccord Genuity
CCORF
US
|
$9.59 — |
+0.84
|
$978.21M — | $500.00 — | $9.51 — | $9.51 — | $978.21M — | 0 | -$0.77 — | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.94 1.61 USD |
+1.11
|
CN¥6.63B 978.19M USD | CN¥2.39M 352.06K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.63B 978.19M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.58 8.2 USD |
+0.36
|
CN¥6.63B 977.94M USD | CN¥455.41K 67.19K USD | CN¥55.48 8.19 USD | CN¥56.92 8.4 USD | CN¥6.63B 977.94M USD | 18.40 | CN¥3.02 0.45 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.93 2.5 USD |
-0.47
|
CN¥6.62B 977.28M USD | CN¥10.33M 1.52M USD | CN¥16.90 2.49 USD | CN¥17.71 2.61 USD | CN¥6.62B 977.28M USD | 23.84 | CN¥0.71 0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.36 2.12 USD |
+1.2
|
CN¥6.62B 977.04M USD | CN¥22.45M 3.31M USD | CN¥14.12 2.08 USD | CN¥14.85 2.19 USD | CN¥6.62B 977.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.60 1.86 USD |
+0.96
|
CN¥6.62B 977.04M USD | CN¥1.97M 290.44K USD | CN¥12.50 1.84 USD | CN¥12.71 1.88 USD | CN¥6.62B 977.04M USD | 20.65 | CN¥0.61 0.09 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.21 2.24 USD |
-0.07
|
CN¥6.62B 976.16M USD | CN¥6.53M 962.89K USD | CN¥15.10 2.23 USD | CN¥15.57 2.3 USD | CN¥6.62B 976.16M USD | 126.75 | CN¥0.12 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.43 — |
-1.31
|
$976.12M — | $161.29K — | $37.81 — | $39.04 — | $976.12M — | 5.34 | $7.19 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$30.90 3.95 USD |
+3.62
|
HK$7.63B 976.06M USD | HK$5.19M 663.36K USD | HK$30.52 3.9 USD | HK$32.64 4.17 USD | HK$7.63B 976.06M USD | 171.66 | HK$0.18 0.02 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.30 4.18 USD |
-0.88
|
CN¥6.61B 976.01M USD | CN¥6.11M 901.57K USD | CN¥28.10 4.15 USD | CN¥29.50 4.35 USD | CN¥6.61B 976.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥69.55 10.26 USD |
+3.04
|
CN¥6.61B 975.46M USD | CN¥3.80M 561.04K USD | CN¥68.02 10.04 USD | CN¥71.87 10.6 USD | CN¥6.61B 975.46M USD | 100.79 | CN¥0.69 0.1 USD | ||
ProPetro
PUMP
US
|
$7.94 — |
-3.41
|
$975.22M — | $5.76M — | $7.69 — | $8.18 — | $975.22M — | 0 | -$0.10 — | ||
BrightView
BV
US
|
$10.53 — |
-0.38
|
$975.08M — | $790.08K — | $10.49 — | $10.78 — | $975.08M — | 0 | -$0.24 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.07
|
TRY 31.04B 974.86M USD | TRY 450.02K 14.13K USD | TRY 140.40 4.41 USD | TRY 142.40 4.47 USD | TRY 31.04B 974.86M USD | 12.09 | TRY 11.67 0.37 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.56 34.12 USD |
-1.43
|
€843.98M 974.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €843.98M 974.24M USD | 147.77 | €0.20 0.23 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.91 1.31 USD |
+4.95
|
CN¥6.60B 973.97M USD | CN¥11.20M 1.65M USD | CN¥8.55 1.26 USD | CN¥9.09 1.34 USD | CN¥6.60B 973.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥864 5.33 USD |
+2.01
|
¥158B 973.61M USD | ¥1M 8.64K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥158B 973.61M USD | 17.73 | ¥49 0.3 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.56 1.56 USD |
+2.42
|
CN¥6.60B 973.44M USD | CN¥1.40M 207.1K USD | CN¥10.39 1.53 USD | CN¥10.64 1.57 USD | CN¥6.60B 973.44M USD | 27.07 | CN¥0.39 0.06 USD | ||
Unitil
UTL
US
|
$53.33 — |
+0.24
|
$972.56M — | $96.52K — | $53.30 — | $54.16 — | $972.56M — | 16.82 | $3.17 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$30.61B 972.53M USD | NT$6.26M 198.78K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$30.61B 972.53M USD | 17.18 | NT$0.64 0.02 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.87 2.34 USD |
+2.12
|
CN¥6.59B 972.18M USD | CN¥877.70K 129.5K USD | CN¥15.62 2.3 USD | CN¥15.98 2.36 USD | CN¥6.59B 972.18M USD | 16.36 | CN¥0.97 0.14 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$30.59B 972.14M USD | NT$2.04M 64.95K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$30.59B 972.14M USD | 14.87 | NT$4.64 0.15 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.28 1.66 USD |
+1.08
|
CN¥6.59B 971.97M USD | CN¥2.54M 375.49K USD | CN¥11.23 1.66 USD | CN¥11.43 1.69 USD | CN¥6.59B 971.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
Savara
SVRA
US
|
$4.74 — |
-0.42
|
$971.35M — | $1.69M — | $4.72 — | $4.90 — | $971.35M — | 0 | -$0.58 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.80 1 USD |
+2.26
|
CN¥6.58B 970.71M USD | CN¥15.75M 2.32M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥6.58B 970.71M USD | 21.93 | CN¥0.31 0.05 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.22 7.26 USD |
+5.85
|
CN¥6.58B 970.51M USD | CN¥1.90M 279.77K USD | CN¥46.99 6.93 USD | CN¥49.50 7.3 USD | CN¥6.58B 970.51M USD | 28.61 | CN¥1.72 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹290.00 3.51 USD |
-0.07
|
₹80.21B 970.45M USD | ₹193.05K 2.34K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹80.21B 970.45M USD | 12.38 | ₹23.42 0.28 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
+1.46
|
$970.30M — | $746.45K — | $8.27 — | $8.36 — | $970.30M — | 13.68 | $0.61 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.89 0.5 USD |
-0.77
|
HK$7.59B 970.03M USD | HK$133.00K 17.01K USD | HK$3.88 0.5 USD | HK$3.91 0.5 USD | HK$7.59B 970.03M USD | 5.47 | HK$0.71 0.09 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.37 0.94 USD |
+5.46
|
CN¥6.57B 969.97M USD | CN¥5.85M 863.23K USD | CN¥6.06 0.89 USD | CN¥6.44 0.95 USD | CN¥6.57B 969.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.32 1.38 USD |
-4.31
|
CN¥6.57B 969.5M USD | CN¥42.79M 6.31M USD | CN¥9.07 1.34 USD | CN¥9.64 1.42 USD | CN¥6.57B 969.5M USD | 42.36 | CN¥0.22 0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥6.57B 969.22M USD | CN¥8.96M 1.32M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.57B 969.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.16 1.2 USD |
+1.24
|
CN¥6.57B 968.75M USD | CN¥16.51M 2.44M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥6.57B 968.75M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥6.57B 968.7M USD | CN¥6.47M 954.85K USD | CN¥10.46 1.54 USD | CN¥10.72 1.58 USD | CN¥6.57B 968.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 4.56B 968.66M USD | MYR 165.30K 35.15K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.74 53.95 USD |
-14.79
|
€838.52M 967.93M USD | €308.65K 356.29K USD | €45.32 52.31 USD | €53.20 61.41 USD | €838.52M 967.93M USD | 53.72 | €0.87 1 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥6.56B 967.52M USD | CN¥4.08M 601.98K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥6.56B 967.52M USD | 11.38 | CN¥0.68 0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+4.45
|
A$1.38B 967.46M USD | A$240.97K 168.33K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.49 1.4 USD |
+2.05
|
CN¥6.56B 967.3M USD | CN¥13.57M 2M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥6.56B 967.3M USD | 59.31 | CN¥0.16 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.03 4.14 USD |
+3.13
|
CN¥6.55B 966.8M USD | CN¥4.88M 720.21K USD | CN¥26.36 3.89 USD | CN¥28.13 4.15 USD | CN¥6.55B 966.8M USD | 52.88 | CN¥0.53 0.08 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.07 14.15 USD |
-1.95
|
CA$1.30B 966.65M USD | CA$184.11K 136.62K USD | CA$18.85 13.99 USD | CA$19.37 14.37 USD | CA$1.30B 966.65M USD | 56.08 | CA$0.34 0.25 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥6.55B 965.94M USD | CN¥11.87M 1.75M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥6.55B 965.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.55B 965.75M USD | CN¥6.71M 989.49K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.25 2.69 USD |
+1.11
|
CN¥6.55B 965.7M USD | CN¥4.66M 688.15K USD | CN¥18.01 2.66 USD | CN¥18.84 2.78 USD | CN¥6.55B 965.7M USD | 260.71 | CN¥0.07 0.01 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.94 1.45 USD |
+4.86
|
SGD 1.29B 965.32M USD | SGD 107.70K 80.72K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.29B 965.32M USD | 12.93 | SGD 0.15 0.11 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.75 51.66 USD |
-1.43
|
€836.25M 965.32M USD | €19.94K 23.02K USD | €43.80 50.56 USD | €45.10 52.06 USD | €836.25M 965.32M USD | 29.24 | €1.53 1.77 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹425.80 5.15 USD |
+1.85
|
₹79.77B 965.08M USD | ₹214.97K 2.6K USD | ₹415.30 5.02 USD | ₹425.95 5.15 USD | ₹79.77B 965.08M USD | 59.05 | ₹7.21 0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥6.54B 964.73M USD | CN¥29.80M 4.4M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥6.54B 964.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥20.43 3.01 USD |
+1.79
|
CN¥6.54B 964.6M USD | CN¥5.58M 822.62K USD | CN¥19.91 2.94 USD | CN¥20.68 3.05 USD | CN¥6.54B 964.6M USD | 78.57 | CN¥0.26 0.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.15 3.07 USD |
-3.75
|
R$4.76B 964.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 964.53M USD | 4.64 | R$3.26 0.66 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.14 1.05 USD |
+3.03
|
CN¥6.54B 964.38M USD | CN¥12.77M 1.88M USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥6.54B 964.38M USD | 119.00 | CN¥0.06 0.008 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥6.54B 964.22M USD | CN¥10.73M 1.58M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.75 1.23 USD |
-0.9
|
NT$30.34B 964.03M USD | NT$2.78M 88.21K USD | NT$38.75 1.23 USD | NT$39.60 1.26 USD | NT$30.34B 964.03M USD | 14.84 | NT$2.61 0.08 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.47 3.12 USD |
+2.29
|
A$1.38B 963.94M USD | A$1.82M 1.27M USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$1.38B 963.94M USD | 149.00 | A$0.03 0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥6.53B 963.53M USD | CN¥64.05M 9.45M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥20.28M 2.99M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.33 2.1 USD |
-0.21
|
₹79.50B 961.83M USD | ₹233.56K 2.83K USD | ₹170.92 2.07 USD | ₹174.90 2.12 USD | ₹79.50B 961.83M USD | 18.53 | ₹9.35 0.11 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.53 6.01 USD |
+0.36
|
SAR 3.60B 961.66M USD | SAR 140.19K 37.4K USD | SAR 22.24 5.93 USD | SAR 22.56 6.02 USD | SAR 3.60B 961.66M USD | 15.53 | SAR 1.45 0.39 USD | ||
Equity Bancshares
EQBK
US
|
$46.68 — |
+0.24
|
$961.26M — | $249.96K — | $46.20 — | $47.64 — | $961.26M — | 27.62 | $1.69 — | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥6.51B 960.96M USD | CN¥13.31M 1.96M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
-8.33
|
IDR 15.03T 960.18M USD | IDR 34.42M 2.2K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 26.10 -0.001 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.00 2.03 USD |
-6.54
|
R$4.74B 960.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74B 960.15M USD | 10.20 | R$0.98 0.2 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$294.00 9.34 USD |
+1.74
|
NT$30.20B 959.57M USD | NT$194.11K 6.17K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$30.20B 959.57M USD | 36.75 | NT$8.00 0.25 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.50B 959.44M USD | CN¥2.90M 427.83K USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥6.50B 959.44M USD | 8.97 | CN¥0.71 0.1 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.28B 959.21M USD | SGD 11.00K 8.24K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.28B 959.21M USD | 83.00 | SGD 0.01 0.007 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
+14.8
|
A$1.37B 959.18M USD | A$11.42M 7.98M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$1.37B 959.18M USD | 20.00 | A$0.19 0.13 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.69 3.79 USD |
+1.14
|
CN¥6.50B 958.8M USD | CN¥1.41M 208.71K USD | CN¥25.66 3.79 USD | CN¥26.51 3.91 USD | CN¥6.50B 958.8M USD | 197.61 | CN¥0.13 0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.81 1.74 USD |
+20.02
|
CN¥6.50B 958.58M USD | CN¥44.05M 6.5M USD | CN¥9.96 1.47 USD | CN¥11.81 1.74 USD | CN¥6.50B 958.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.10 8.03 USD |
-1.18
|
SAR 3.59B 958.41M USD | SAR 454.51K 121.25K USD | SAR 29.72 7.93 USD | SAR 30.32 8.09 USD | SAR 3.59B 958.41M USD | 16.44 | SAR 1.83 0.49 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
+1.53
|
$958.28M — | $499.34K — | $18.30 — | $18.86 — | $958.28M — | 0 | -$1.31 — | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.90 2.49 USD |
-2.99
|
CN¥6.49B 958.06M USD | CN¥37.22M 5.49M USD | CN¥16.09 2.37 USD | CN¥17.56 2.59 USD | CN¥6.49B 958.06M USD | 187.77 | CN¥0.09 0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.10 2.39 USD |
+1.21
|
NT$30.10B 956.36M USD | NT$788.52K 25.06K USD | NT$74.60 2.37 USD | NT$76.60 2.43 USD | NT$30.10B 956.36M USD | 12.49 | NT$6.01 0.19 USD | ||
Taboola.com
TBLA
US
|
$3.54 — |
+3.51
|
$956.35M — | $1.35M — | $3.39 — | $3.54 — | $956.35M — | 9.07 | $0.39 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.18 3.86 USD |
+4.43
|
CN¥6.48B 956.34M USD | CN¥2.93M 432.92K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.48B 956.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥6.48B 955.81M USD | CN¥30.76M 4.54M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥6.48B 955.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.70 — |
+1.95
|
$955.31M — | $400.57K — | $15.48 — | $15.73 — | $955.31M — | 6.38 | $2.46 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.68 2.17 USD |
-1.14
|
CN¥6.47B 954.89M USD | CN¥5.45M 804.21K USD | CN¥14.51 2.14 USD | CN¥15.26 2.25 USD | CN¥6.47B 954.89M USD | 58.71 | CN¥0.25 0.04 USD | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.87 2.05 USD |
+0.51
|
CN¥6.47B 954.57M USD | CN¥1.46M 215.69K USD | CN¥13.85 2.04 USD | CN¥14.38 2.12 USD | CN¥6.47B 954.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.57 2.74 USD |
+1.75
|
CN¥6.47B 954.12M USD | CN¥1.69M 249.92K USD | CN¥18.16 2.68 USD | CN¥18.72 2.76 USD | CN¥6.47B 954.12M USD | 27.30 | CN¥0.68 0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.38 3.15 USD |
-0.09
|
CN¥6.47B 954.03M USD | CN¥2.21M 326.32K USD | CN¥21.12 3.12 USD | CN¥21.90 3.23 USD | CN¥6.47B 954.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
