Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $20.72 0.65 USD |
+0.58
|
$33.15B 1.04B USD | $2.5M 78.39K USD | $20.34 0.64 USD | $20.86 0.66 USD | $33.15B 1.04B USD | 7.84 | $2.64 0.08 USD | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
+2.42
|
$10.66B 1.04B USD | $89.7K 8.76K USD | $76.55 7.47 USD | $78.5 7.66 USD | $10.66B 1.04B USD | 461.47 | $0.17 0.02 USD | |
| Hibbett HIBB | $87.12 — |
+0.03
|
$1.04B — | $146.39K — | $87.1 — | $87.15 — | $1.04B — | 10.75 | $8.1 — | |
| The Duckhorn Portfolio NAPA | $7.07 — |
+0.77
|
$1.04B — | $81.51K — | $6.99 — | $7.12 — | $1.04B — | 13.09 | $0.54 — | |
| Glenveagh Properties PLC GLV.L | $1.24 1.36 USD |
-1.59
|
$951.06M 1.04B USD | $23.55K 25.74K USD | $1.24 1.36 USD | $1.27 1.39 USD | $951.06M 1.04B USD | 15.50 | $0.08 0.09 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $391.9 4.74 USD |
-1.26
|
$85.93B 1.04B USD | $655.57K 7.93K USD | $388 4.69 USD | $402 4.86 USD | $85.93B 1.04B USD | 21.69 | $18.06 0.22 USD | |
| V.S. Industry Berhad 6963.KL | $1.27 0.27 USD |
-0.78
|
$4.89B 1.04B USD | $23.89M 5.08M USD | $1.26 0.27 USD | $1.3 0.28 USD | $4.89B 1.04B USD | 25.39 | $0.05 0.01 USD | |
| BioPharma Credit Ord BPCR.L | $0.8499 — |
+1.5
|
$1.04B — | $2.06M — | $0.8399 — | $0.8599 — | $1.04B — | 10.65 | $0.08 — | |
| ANE (Cayman) Inc. 9956.HK | $6.99 0.89 USD |
+3.56
|
$8.13B 1.04B USD | $2.67M 341.03K USD | $6.74 0.86 USD | $7.04 0.9 USD | $8.13B 1.04B USD | 18.89 | $0.37 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $11.44 1.59 USD |
+4
|
$7.47B 1.04B USD | $68.55M 9.53M USD | $10.87 1.51 USD | $11.62 1.62 USD | $7.47B 1.04B USD | 1144.00 | $0.01 0.001 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.92 29.43 USD |
+1.66
|
$950.36M 1.04B USD | $7.77K 8.49K USD | $26.1 28.53 USD | $27.48 30.04 USD | $950.36M 1.04B USD | 5.99 | $4.49 4.91 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.71 1.77 USD |
+0.39
|
$7.47B 1.04B USD | $1.63M 227.33K USD | $12.62 1.75 USD | $12.75 1.77 USD | $7.47B 1.04B USD | 21.18 | $0.6 0.08 USD | |
| Calliditas Therapeutics AB (publ) CALT | $38.52 — |
+0.23
|
$1.04B — | $3.23K — | $38.52 — | $38.57 — | $1.04B — | 0 | -$1.84 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.02 — |
+0.09
|
$1.04B — | $48.91K — | $11.02 — | $11.05 — | $1.04B — | 55.10 | $0.2 — | |
| Shoals SHLS | $6.09 — |
-0.33
|
$1.04B — | $3.55M — | $5.69 — | $6.22 — | $1.04B — | 35.82 | $0.17 — | |
| MotoMotion China Corporation 301061.SZ | $44.85 6.24 USD |
-6.01
|
$7.46B 1.04B USD | $2.25M 312.53K USD | $43.56 6.06 USD | $47.98 6.67 USD | $7.46B 1.04B USD | 16.48 | $2.72 0.38 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.1 0.34 USD |
0
|
$36.88B 1.04B USD | $266.13K 7.49K USD | $12 0.34 USD | $12.3 0.35 USD | $36.88B 1.04B USD | 9.52 | $1.27 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.48 1.18 USD |
+0.47
|
$7.46B 1.04B USD | $5.2M 722.42K USD | $8.37 1.16 USD | $8.58 1.19 USD | $7.46B 1.04B USD | 31.40 | $0.27 0.04 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.03 3.33 USD |
-2.14
|
$1.57B 1.04B USD | $1.1M 727.84K USD | $4.95 3.28 USD | $5.11 3.38 USD | $1.57B 1.04B USD | 0 | -$0.12 -0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.1 0.99 USD |
-0.84
|
$7.46B 1.04B USD | $5.28M 733.93K USD | $7.08 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 10.92 | $0.65 0.09 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $53.3 3.16 USD |
-0.43
|
$17.51B 1.04B USD | $2.76K 163.54 USD | $53.19 3.15 USD | $53.53 3.17 USD | $17.51B 1.04B USD | 12.78 | $4.17 0.25 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
+0.52
|
$5.12B 1.04B USD | $92.9K 18.83K USD | $21.14 4.28 USD | $21.31 4.32 USD | $5.12B 1.04B USD | 4.25 | $4.99 1.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
+1.23
|
$7.45B 1.04B USD | $39.77M 5.53M USD | $4.03 0.56 USD | $4.16 0.58 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $60.49 8.41 USD |
-3.22
|
$7.45B 1.04B USD | $1.84M 255.98K USD | $59.56 8.28 USD | $62.96 8.75 USD | $7.45B 1.04B USD | 35.79 | $1.69 0.23 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.04 0.42 USD |
+1
|
$7.45B 1.04B USD | $7.98M 1.11M USD | $2.99 0.42 USD | $3.06 0.43 USD | $7.45B 1.04B USD | 0 | -$0.28 -0.03 USD | |
| Ardentec Corporation 3264.TWO | $68.8 2.19 USD |
-0.86
|
$32.61B 1.04B USD | $4.05M 128.69K USD | $68.3 2.17 USD | $69.5 2.21 USD | $32.61B 1.04B USD | 12.37 | $5.56 0.18 USD | |
| German American Bancorp GABC | $34.92 — |
+0.78
|
$1.04B — | $4.87K — | $34.44 — | $35.01 — | $1.04B — | 12.29 | $2.84 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $8.8 1.22 USD |
-1.12
|
$7.45B 1.04B USD | $8.11M 1.13M USD | $8.76 1.22 USD | $8.92 1.24 USD | $7.45B 1.04B USD | 38.26 | $0.23 0.03 USD | |
| Nel ASA NEL.OL | $5.94 0.57 USD |
-2.43
|
$10.79B 1.04B USD | $3.8M 364.8K USD | $5.82 0.56 USD | $6.25 0.6 USD | $10.79B 1.04B USD | 0 | -$0.38 -0.03 USD | |
| Republic Bancorp RBCAA | $53.3 — |
+0.76
|
$1.03B — | $4.92K — | $53.21 — | $53.3 — | $1.03B — | 11.15 | $4.78 — | |
| Herbalife HLF | $10.35 — |
+0.1
|
$1.03B — | $217.17K — | $10.3 — | $10.41 — | $1.03B — | 7.55 | $1.37 — | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
+2.18
|
$946.16M 1.03B USD | $1.39K 1.52K USD | $54.7 59.79 USD | $56.2 61.43 USD | $946.16M 1.03B USD | 31.93 | $1.76 1.92 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.74 1.9 USD |
+0.75
|
$946.15M 1.03B USD | $1.24K 1.36K USD | $1.71 1.86 USD | $1.74 1.9 USD | $946.15M 1.03B USD | 14.48 | $0.12 0.13 USD | |
| Indo Count Industries Limited ICIL.NS | $431.6 5.22 USD |
-3.42
|
$85.48B 1.03B USD | $900.01K 10.89K USD | $422.15 5.11 USD | $450.65 5.45 USD | $85.48B 1.03B USD | 25.28 | $17.07 0.21 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $169.82 2.05 USD |
-4.03
|
$85.48B 1.03B USD | $599.98K 7.26K USD | $169.01 2.04 USD | $177.95 2.15 USD | $85.48B 1.03B USD | 47.30 | $3.59 0.04 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.76
|
$945.89M 1.03B USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $945.89M 1.03B USD | 0 | $0 0 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $11.86 1.65 USD |
-0.34
|
$7.44B 1.03B USD | $7.91M 1.1M USD | $11.74 1.63 USD | $12.06 1.68 USD | $7.44B 1.03B USD | 43.92 | $0.27 0.04 USD | |
| Barings BDC BBDC | $9.76 — |
+0.26
|
$1.03B — | $89.12K — | $9.7 — | $9.78 — | $1.03B — | 7.86 | $1.24 — | |
| HEG Limited HEG.NS | $2,212.9 26.77 USD |
-0.21
|
$85.41B 1.03B USD | $104.85K 1.27K USD | $2,205.2 26.68 USD | $2,257.1 27.31 USD | $85.41B 1.03B USD | 27.41 | $80.72 0.98 USD | |
| Ocular Therapeutix OCUL | $6.67 — |
+0.15
|
$1.03B — | $730.54K — | $6.51 — | $6.76 — | $1.03B — | 0 | -$1.12 — | |
| Ferroglobe GSM | $5.5 — |
+0.09
|
$1.03B — | $312.75K — | $5.45 — | $5.57 — | $1.03B — | 17.72 | $0.31 — | |
| TerraVest Industries Inc. TVK.TO | $71.51 53.06 USD |
-1.08
|
$1.39B 1.03B USD | $3.27K 2.42K USD | $71.5 53.06 USD | $72.63 53.9 USD | $1.39B 1.03B USD | 21.66 | $3.3 2.45 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,514 10.22 USD |
+2.02
|
$152.72B 1.03B USD | $7.44M 50.25K USD | $1,467 9.9 USD | $1,519 10.25 USD | $152.72B 1.03B USD | 5.95 | $254.36 1.72 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.16 1 USD |
-0.28
|
$7.41B 1.03B USD | $8.34M 1.16M USD | $7.1 0.99 USD | $7.24 1.01 USD | $7.41B 1.03B USD | 13.50 | $0.53 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.05 0.53 USD |
-0.9
|
$85.19B 1.03B USD | $23.47M 283.9K USD | $43.78 0.53 USD | $45.04 0.54 USD | $85.19B 1.03B USD | 6.73 | $6.54 0.08 USD | |
| Precision Drilling Corporation PD.TO | $95.91 71.17 USD |
-0.3
|
$1.39B 1.03B USD | $12.48K 9.26K USD | $95.87 71.14 USD | $97.08 72.04 USD | $1.39B 1.03B USD | 5.81 | $16.49 12.24 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.03B — | $1K — | $0.75 — | $0.75 — | $1.03B — | 8.33 | $0.09 — | |
| Star Cement Limited STARCEMENT.NS | $210.41 2.55 USD |
-0.57
|
$85.16B 1.03B USD | $395.56K 4.79K USD | $209.5 2.53 USD | $213.6 2.58 USD | $85.16B 1.03B USD | 28.82 | $7.3 0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.62 4.54 USD |
-1.45
|
$7.41B 1.03B USD | $6.69M 930.83K USD | $32.4 4.51 USD | $33.51 4.66 USD | $7.41B 1.03B USD | 46.60 | $0.7 0.1 USD | |
| United Energy Group Limited 0467.HK | $0.3099 0.04 USD |
+1.64
|
$8.06B 1.03B USD | $224M 28.64M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $8.06B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.04 0.53 USD |
-0.99
|
$85.11B 1.03B USD | $3.74M 45.19K USD | $43.8 0.53 USD | $45.03 0.54 USD | $85.11B 1.03B USD | 6.73 | $6.54 0.08 USD | |
| Innoviva INVA | $16.49 — |
-0.09
|
$1.03B — | $36.57K — | $16.42 — | $16.5 — | $1.03B — | 7.35 | $2.24 — | |
| Calibre Mining CXBMF | $1.3 — |
-0.76
|
$1.03B — | $25.94K — | $1.3 — | $1.32 — | $1.03B — | 10.00 | $0.13 — | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.85 0.88 USD |
-1.15
|
$8.05B 1.03B USD | $576.84K 73.76K USD | $6.86 0.88 USD | $6.93 0.89 USD | $8.05B 1.03B USD | 12.92 | $0.53 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.23 29.85 USD |
-2.33
|
$1.39B 1.03B USD | $8.7K 6.45K USD | $40.23 29.85 USD | $41.16 30.54 USD | $1.39B 1.03B USD | 24.83 | $1.62 1.2 USD | |
| Dr. Martens DOCMF | $1.07 — |
0
|
$1.03B — | $560 — | $1.07 — | $1.07 — | $1.03B — | 11.88 | $0.09 — | |
| Appotronics Corporation Limited 688007.SS | $15.9 2.21 USD |
-0.5
|
$7.4B 1.03B USD | $4.9M 681.4K USD | $15.84 2.2 USD | $16.25 2.26 USD | $7.4B 1.03B USD | 54.82 | $0.29 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.34 1.72 USD |
+9.98
|
$7.39B 1.03B USD | $17.14M 2.38M USD | $11.09 1.54 USD | $12.34 1.72 USD | $7.39B 1.03B USD | 0 | -$0.54 -0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $107.3 3.37 USD |
+0.28
|
$32.74B 1.03B USD | $211.21K 6.63K USD | $105.9 3.33 USD | $107.6 3.38 USD | $32.74B 1.03B USD | 8.36 | $12.83 0.4 USD | |
| Veradigm MDRX | $9.55 — |
+0.53
|
$1.03B — | $20.56K — | $9.55 — | $9.55 — | $1.03B — | 11.10 | $0.86 — | |
| Precision Drilling PDS | $70.05 — |
+0.91
|
$1.03B — | $4.68K — | $70.05 — | $71.02 — | $1.03B — | 5.81 | $12.04 — | |
| Ecovyst ECVT | $8.79 — |
+0.98
|
$1.03B — | $122.1K — | $8.7 — | $8.86 — | $1.03B — | 14.16 | $0.62 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.39 — |
+1.33
|
$1.03B — | $3.62K — | $21.16 — | $21.4 — | $1.03B — | 0 | -$0.58 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.86 0.78 USD |
+2.56
|
$32.71B 1.03B USD | $1.49M 46.84K USD | $23.1 0.73 USD | $24.94 0.78 USD | $32.71B 1.03B USD | 31.07 | $0.8 0.03 USD | |
| Adecoagro AGRO | $9.86 — |
-0.71
|
$1.03B — | $276.07K — | $9.78 — | $9.95 — | $1.03B — | 4.17 | $2.36 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.93 1.38 USD |
-2.74
|
$7.38B 1.03B USD | $3.02M 419.78K USD | $9.88 1.37 USD | $10.26 1.43 USD | $7.38B 1.03B USD | 12.25 | $0.81 0.11 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $18.82 2.62 USD |
-4.32
|
$7.38B 1.03B USD | $31.56M 4.39M USD | $18.66 2.59 USD | $19.71 2.74 USD | $7.38B 1.03B USD | 26.13 | $0.72 0.1 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.69 1.07 USD |
+0.39
|
$7.38B 1.03B USD | $9.65M 1.34M USD | $7.62 1.06 USD | $7.72 1.07 USD | $7.38B 1.03B USD | 51.26 | $0.15 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $25.5 3.26 USD |
-0.2
|
$8.02B 1.03B USD | $804.48K 102.86K USD | $25.3 3.23 USD | $26.05 3.33 USD | $8.02B 1.03B USD | 0 | -$3.53 -0.4 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.96 4.44 USD |
-2.14
|
$7.38B 1.03B USD | $2.86M 397.39K USD | $31.73 4.41 USD | $32.79 4.56 USD | $7.38B 1.03B USD | 31.64 | $1.01 0.14 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
0
|
$32.28B 1.03B USD | $302.51K 9.61K USD | $33.75 1.07 USD | $34.1 1.08 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.78 0.97 USD |
+2.4
|
$32.65B 1.03B USD | $44.43M 1.4M USD | $29.94 0.94 USD | $31 0.97 USD | $32.65B 1.03B USD | 38.47 | $0.8 0.03 USD | |
| Repay RPAY | $10.54 — |
+1.01
|
$1.03B — | $232.64K — | $10.35 — | $10.59 — | $1.03B — | 0 | -$0.99 — | |
| IPH Limited IPH.AX | $6.25 4.14 USD |
+0.81
|
$1.55B 1.02B USD | $232.82K 154.09K USD | $6.2 4.1 USD | $6.28 4.16 USD | $1.55B 1.02B USD | 25.00 | $0.25 0.17 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.98 6.53 USD |
-3.59
|
$7.37B 1.02B USD | $1.83M 253.94K USD | $46.93 6.53 USD | $48.9 6.8 USD | $7.37B 1.02B USD | 17.14 | $2.74 0.38 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.89 3.88 USD |
-0.99
|
$7.36B 1.02B USD | $4.97M 691.35K USD | $27.56 3.83 USD | $28.8 4 USD | $7.36B 1.02B USD | 68.02 | $0.41 0.06 USD | |
| Chimera Inv CIM | $12.73 — |
+1.72
|
$1.02B — | $105.23K — | $12.55 — | $12.78 — | $1.02B — | 8.31 | $1.53 — | |
| HelloFresh SE HFG.DE | $5.16 5.64 USD |
+7.32
|
$936.62M 1.02B USD | $4.89M 5.34M USD | $5.06 5.53 USD | $5.67 6.2 USD | $936.62M 1.02B USD | 0 | -$0.23 -0.2 USD | |
| Nexa Resources NEXA | $7.73 — |
+0.65
|
$1.02B — | $19.23K — | $7.52 — | $7.74 — | $1.02B — | 0 | -$2.21 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.46 0.2 USD |
+2.82
|
$7.36B 1.02B USD | $132.36M 18.4M USD | $1.41 0.2 USD | $1.55 0.22 USD | $7.36B 1.02B USD | 0 | -$0.16 -0.02 USD | |
| Franklin BSP Realty Trust FBRT | $12.5 — |
+0.4
|
$1.02B — | $33.5K — | $12.48 — | $12.59 — | $1.02B — | 9.39 | $1.33 — | |
| indie Semiconductor INDI | $6.09 — |
-2.01
|
$1.02B — | $323.25K — | $6.01 — | $6.25 — | $1.02B — | 0 | -$0.45 — | |
| Eckert & Ziegler SE EUZ.DE | $44.9 49.08 USD |
-2.43
|
$935.96M 1.02B USD | $13.23K 14.46K USD | $44.9 49.08 USD | $46 50.28 USD | $935.96M 1.02B USD | 27.04 | $1.66 1.81 USD | |
| Schiehallion Fund Ord MNTN.L | $0.9899 — |
+0.49
|
$1.02B — | $75.21K — | $0.9899 — | $1.02 — | $1.02B — | 14.21 | $0.07 — | |
| A10 Networks ATEN | $13.74 — |
+0.92
|
$1.02B — | $32.94K — | $13.67 — | $13.74 — | $1.02B — | 22.51 | $0.61 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $109 3.46 USD |
-0.46
|
$32.17B 1.02B USD | $4.41M 140.11K USD | $108.5 3.45 USD | $110.5 3.51 USD | $32.17B 1.02B USD | 12.57 | $8.67 0.28 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $57.4 1.82 USD |
-1.88
|
$32.16B 1.02B USD | $6.44M 204.54K USD | $57.1 1.81 USD | $58.8 1.87 USD | $32.16B 1.02B USD | 19.26 | $2.98 0.09 USD | |
| Acter Group Corporation Limited 5536.TWO | $259 8.23 USD |
-1.71
|
$32.14B 1.02B USD | $668.77K 21.25K USD | $258 8.2 USD | $266 8.45 USD | $32.14B 1.02B USD | 17.80 | $14.55 0.46 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.27 1.01 USD |
-0.41
|
$7.34B 1.02B USD | $8.61M 1.2M USD | $7.22 1 USD | $7.35 1.02 USD | $7.34B 1.02B USD | 363.50 | $0.02 0.002 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.86 49.04 USD |
-1.71
|
$933.64M 1.02B USD | $2.04K 2.23K USD | $44.84 49.02 USD | $45.68 49.93 USD | $933.64M 1.02B USD | 36.47 | $1.23 1.34 USD | |
| SMA Solar Technology AG S92.DE | $26.78 29.27 USD |
+1.13
|
$933.5M 1.02B USD | $74.66K 81.61K USD | $26.12 28.55 USD | $27.5 30.06 USD | $933.5M 1.02B USD | 4.61 | $5.8 6.34 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.7 2.04 USD |
-2.58
|
$7.34B 1.02B USD | $6.9M 958.71K USD | $14.53 2.02 USD | $15.25 2.12 USD | $7.34B 1.02B USD | 25.34 | $0.58 0.08 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.08 4.46 USD |
-0.49
|
$932.82M 1.02B USD | $2.8K 3.06K USD | $3.98 4.36 USD | $4.1 4.48 USD | $932.82M 1.02B USD | 9.07 | $0.45 0.49 USD | |
| Ellington Financial EFC | $11.99 — |
+1.01
|
$1.02B — | $235.96K — | $11.9 — | $12.01 — | $1.02B — | 19.03 | $0.63 — | |
| TriMas TRS | $25.02 — |
-0.45
|
$1.02B — | $5.96K — | $25.02 — | $25.4 — | $1.02B — | 25.78 | $0.97 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $2.5M 70.44K USD | $9.95 0.28 USD | $10.1 0.28 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
+0.6
|
$36.2B 1.02B USD | $10.93M 307.53K USD | $8.35 0.23 USD | $8.5 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.38 0.33 USD |
+0.85
|
$7.32B 1.02B USD | $10.99M 1.53M USD | $2.35 0.33 USD | $2.39 0.33 USD | $7.32B 1.02B USD | 0 | -$0.37 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.41
|
$7.32B 1.02B USD | $31.42M 4.37M USD | $2.41 0.34 USD | $2.51 0.35 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
| Custom Truck One Source CTOS | $4.24 — |
+0.36
|
$1.02B — | $94.78K — | $4.23 — | $4.3 — | $1.02B — | 47.05 | $0.09 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||