Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$7.95B 1.02B USD | HK$454.00K 58.05K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$7.95B 1.02B USD | 0 | -HK$0.06 -0.007 USD | ||
Tripadvisor
TRIP
US
|
$8.68 — |
-3.18
|
$1.02B — | $2.99M — | $8.59 — | $9.03 — | $1.02B — | 86.75 | $0.10 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 34.06 8.66 USD |
+6.44
|
PLN 4.00B 1.02B USD | PLN 831.45K 211.33K USD | PLN 32.24 8.19 USD | PLN 34.54 8.78 USD | PLN 4.00B 1.02B USD | 0 | -PLN 43.93 -11.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$20.05 14.88 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$128.04K 95.01K USD | CA$19.38 14.38 USD | CA$20.12 14.93 USD | CA$1.37B 1.02B USD | 58.97 | CA$0.34 0.25 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.59 2.45 USD |
+0.97
|
CN¥6.89B 1.02B USD | CN¥1.62M 239.24K USD | CN¥16.22 2.39 USD | CN¥16.65 2.46 USD | CN¥6.89B 1.02B USD | 17.10 | CN¥0.97 0.14 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥6.89B 1.02B USD | CN¥21.89M 3.23M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥6.89B 1.02B USD | 0 | -CN¥1.67 -0.2 USD | ||
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.14 2.53 USD |
+2.51
|
CN¥6.88B 1.02B USD | CN¥6.17M 909.74K USD | CN¥16.62 2.45 USD | CN¥17.14 2.53 USD | CN¥6.88B 1.02B USD | 25.96 | CN¥0.66 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.20 4.6 USD |
+7.22
|
CN¥6.88B 1.02B USD | CN¥10.52M 1.55M USD | CN¥28.20 4.16 USD | CN¥31.72 4.68 USD | CN¥6.88B 1.02B USD | 74.28 | CN¥0.42 0.06 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 220.90 21.56 USD |
+1.8
|
SEK 10.40B 1.02B USD | SEK 132.42K 12.93K USD | SEK 216.90 21.17 USD | SEK 223.60 21.83 USD | SEK 10.40B 1.02B USD | 38.82 | SEK 5.69 0.56 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.27 3.77 USD |
-0.76
|
€879.67M 1.02B USD | €627.00 723.77 USD | €3.29 3.8 USD | €3.34 3.85 USD | €879.67M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.46 10.92 USD |
0
|
€879.42M 1.02B USD | €151.64K 175.04K USD | €9.46 10.92 USD | €9.57 11.05 USD | €879.42M 1.02B USD | 16.59 | €0.57 0.66 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥6.88B 1.01B USD | CN¥24.24M 3.58M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 22.93 | CN¥0.31 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥6.88B 1.01B USD | CN¥6.78M 1M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.76 3.18 USD |
-0.29
|
€878.72M 1.01B USD | €13.58K 15.67K USD | €2.61 3.01 USD | €2.97 3.42 USD | €878.72M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
+1.11
|
SGD 1.35B 1.01B USD | SGD 1.54M 1.15M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.35B 1.01B USD | 4.33 | SGD 0.21 0.16 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.73 0.99 USD |
+1.36
|
CN¥6.87B 1.01B USD | CN¥8.54M 1.26M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥6.87B 1.01B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.74 1.12 USD |
+1.27
|
HK$7.93B 1.01B USD | HK$2.44M 312.03K USD | HK$8.51 1.09 USD | HK$8.86 1.13 USD | HK$7.93B 1.01B USD | 14.81 | HK$0.59 0.08 USD | ||
HealthStream
HSTM
US
|
$33.13 — |
+2.03
|
$1.01B — | $217.97K — | $32.33 — | $33.21 — | $1.01B — | 46.01 | $0.72 — | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥6.86B 1.01B USD | CN¥7.62M 1.12M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.21 1.65 USD |
+0.27
|
CN¥6.86B 1.01B USD | CN¥2.18M 322.14K USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥6.86B 1.01B USD | 21.55 | CN¥0.52 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.57 1.09 USD |
-3.4
|
A$1.45B 1.01B USD | A$10.94M 7.64M USD | A$1.57 1.09 USD | A$1.70 1.19 USD | A$1.45B 1.01B USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.19 1.95 USD |
+1.54
|
CN¥6.85B 1.01B USD | CN¥6.60M 973.43K USD | CN¥12.74 1.88 USD | CN¥13.23 1.95 USD | CN¥6.85B 1.01B USD | 34.71 | CN¥0.38 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥6.85B 1.01B USD | CN¥31.34M 4.62M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.69 0.99 USD |
+10.4
|
CN¥6.85B 1.01B USD | CN¥301.78M 44.53M USD | CN¥5.90 0.87 USD | CN¥6.84 1.01 USD | CN¥6.85B 1.01B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.26 1.37 USD |
-0.43
|
CN¥6.84B 1.01B USD | CN¥19.47M 2.87M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥6.84B 1.01B USD | 12.34 | CN¥0.75 0.11 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.64 7.66 USD |
-1.19
|
€874.24M 1.01B USD | €85.30K 98.47K USD | €6.63 7.65 USD | €6.80 7.85 USD | €874.24M 1.01B USD | 23.71 | €0.28 0.32 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥85.10 12.56 USD |
+1.64
|
CN¥6.84B 1.01B USD | CN¥2.59M 382.85K USD | CN¥78.20 11.54 USD | CN¥85.69 12.64 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥6.84B 1.01B USD | CN¥48.65M 7.18M USD | CN¥6.36 0.94 USD | CN¥6.83 1.01 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
Yelp
YELP
US
|
$18.59 — |
-4.03
|
$1.01B — | $919.65K — | $18.57 — | $19.39 — | $1.01B — | 8.93 | $2.08 — | ||
P3 Health Partners
PIII
US
|
$4.95 — |
-6.78
|
$1.01B — | $10.07K — | $4.93 — | $5.47 — | $1.01B — | 0 | -$33.02 — | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.84B 1.01B USD | CN¥28.00M 4.13M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
Savara
SVRA
US
|
$4.92 — |
+1.86
|
$1.01B — | $1.53M — | $4.81 — | $4.97 — | $1.01B — | 0 | -$0.58 — | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$694.00 22.05 USD |
-4.41
|
NT$31.71B 1.01B USD | NT$791.89K 25.16K USD | NT$679.00 21.58 USD | NT$722.00 22.94 USD | NT$31.71B 1.01B USD | 311.21 | NT$2.23 0.07 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.41 6.24 USD |
+2.56
|
CA$1.36B 1.01B USD | CA$981.68K 728.46K USD | CA$8.25 6.12 USD | CA$8.60 6.38 USD | CA$1.36B 1.01B USD | 17.89 | CA$0.47 0.35 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.82B 1.01B USD | CN¥20.16M 2.97M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥6.82B 1.01B USD | CN¥46.90M 6.92M USD | CN¥8.72 1.29 USD | CN¥9.31 1.37 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Middlesex Water
MSEX
US
|
$53.43 — |
+0.66
|
$1.01B — | $96.56K — | $52.76 — | $53.73 — | $1.01B — | 20.62 | $2.59 — | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.68 2.46 USD |
+3.67
|
CN¥6.81B 1.01B USD | CN¥25.55M 3.77M USD | CN¥15.46 2.28 USD | CN¥16.76 2.47 USD | CN¥6.81B 1.01B USD | 208.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥6.81B 1.01B USD | CN¥13.78M 2.03M USD | CN¥4.63 0.68 USD | CN¥4.99 0.74 USD | CN¥6.81B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.75 23.95 USD |
+1.94
|
€871.01M 1.01B USD | €23.07K 26.63K USD | €20.70 23.89 USD | €20.95 24.18 USD | €871.01M 1.01B USD | 20.54 | €1.01 1.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
Green Plains
GPRE
US
|
$14.34 — |
-4.78
|
$1.01B — | $1.84M — | $14.23 — | $15.15 — | $1.01B — | 8.90 | $1.61 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.57 | THB 3.27 0.09 USD | ||
Riley Exploration Permian
REPX
US
|
$45.37 — |
+1.64
|
$1.01B — | $187.26K — | $44.27 — | $45.85 — | $1.01B — | 8.07 | $5.62 — | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.47 12.22 USD |
+3.85
|
CA$1.35B 1.01B USD | CA$53.43K 39.65K USD | CA$16.11 11.95 USD | CA$16.59 12.31 USD | CA$1.35B 1.01B USD | 51.46 | CA$0.32 0.24 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥6.81B 1.01B USD | CN¥24.01M 3.54M USD | CN¥9.43 1.39 USD | CN¥10.01 1.48 USD | CN¥6.81B 1.01B USD | 61.62 | CN¥0.16 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.39 1.98 USD |
+0.6
|
CN¥6.81B 1B USD | CN¥10.92M 1.61M USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥6.81B 1B USD | 25.26 | CN¥0.53 0.08 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$39.52 — |
+1.44
|
$1.00B — | $104.90K — | $38.94 — | $39.69 — | $1.00B — | 5.49 | $7.19 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥6.80B 1B USD | CN¥8.04M 1.19M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥6.80B 1B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥6.80B 1B USD | CN¥6.76M 997.27K USD | CN¥10.11 1.49 USD | CN¥10.56 1.56 USD | CN¥6.80B 1B USD | 20.25 | CN¥0.52 0.08 USD | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
+1.2
|
$1.00B — | $5.19M — | $4.96 — | $5.08 — | $1.00B — | 3.09 | $1.64 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.73 3.06 USD |
-3.58
|
CN¥6.79B 1B USD | CN¥14.60M 2.15M USD | CN¥19.73 2.91 USD | CN¥21.78 3.21 USD | CN¥6.79B 1B USD | 0 | -CN¥0.48 -0.07 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.21 1.65 USD |
+0.45
|
CN¥6.79B 1B USD | CN¥3.83M 565.55K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥6.79B 1B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.77 3.36 USD |
+0.4
|
CN¥6.79B 1B USD | CN¥10.16M 1.5M USD | CN¥21.37 3.15 USD | CN¥22.90 3.38 USD | CN¥6.79B 1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.16 39.43 USD |
+2.28
|
€867.36M 1B USD | €47.65K 55K USD | €33.48 38.65 USD | €34.84 40.22 USD | €867.36M 1B USD | 37.95 | €0.90 1.04 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹20.01 0.24 USD |
+1.06
|
₹82.76B 1B USD | ₹18.10M 219.03K USD | ₹19.59 0.24 USD | ₹20.13 0.24 USD | ₹82.76B 1B USD | 0 | -₹0.77 -0.009 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.48
|
€867.08M 1B USD | €426.98K 492.87K USD | €4.09 4.73 USD | €4.15 4.79 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥6.78B 1B USD | CN¥12.29M 1.81M USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥6.78B 1B USD | 62.37 | CN¥0.16 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.85
|
A$1.43B 1B USD | A$251.92K 175.98K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.23 4.88 USD |
-1.17
|
€866.68M 1B USD | €1.49K 1.72K USD | €4.23 4.88 USD | €4.31 4.98 USD | €866.68M 1B USD | 7.82 | €0.54 0.62 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.87 0.37 USD |
-1.71
|
HK$7.82B 999.98M USD | HK$9.03M 1.15M USD | HK$2.80 0.36 USD | HK$2.97 0.38 USD | HK$7.82B 999.98M USD | 16.88 | HK$0.17 0.02 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.75B 999.93M USD | NZ$466.97K 266.49K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥6.78B 999.79M USD | CN¥10.43M 1.54M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥6.78B 999.79M USD | 11.58 | CN¥0.34 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥6.78B 999.73M USD | CN¥28.97M 4.27M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥6.78B 999.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.98 0.24 USD |
+0.86
|
₹82.63B 999.72M USD | ₹2.09M 25.33K USD | ₹19.60 0.24 USD | ₹20.12 0.24 USD | ₹82.63B 999.72M USD | 0 | -₹0.77 -0.009 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.53 — |
+0.45
|
$999.43M — | $566.37K — | $15.23 — | $15.95 — | $999.43M — | 0 | -$3.11 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
-0.94
|
€865.66M 999.26M USD | €200.52K 231.47K USD | €4.22 4.87 USD | €4.30 4.96 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.47 1.4 USD |
+0.85
|
CN¥6.77B 999.18M USD | CN¥33.81M 4.99M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥6.77B 999.18M USD | 14.56 | CN¥0.65 0.1 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥6.77B 999.16M USD | CN¥20.07M 2.96M USD | CN¥7.64 1.13 USD | CN¥8.00 1.18 USD | CN¥6.77B 999.16M USD | 158.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥6.77B 999.11M USD | CN¥11.31M 1.67M USD | CN¥8.78 1.3 USD | CN¥9.16 1.35 USD | CN¥6.77B 999.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥6.77B 998.96M USD | CN¥3.95M 582.71K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥6.77B 998.96M USD | 19.14 | CN¥0.61 0.09 USD | ||
Mercantile Bank
MBWM
US
|
$57.78 — |
-0.72
|
$998.78M — | $132.76K — | $57.70 — | $58.19 — | $998.78M — | 10.15 | $5.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.35 — |
-1.58
|
$998.53M — | $357.31K — | $19.31 — | $19.70 — | $998.53M — | 0 | -$1.31 — | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.63 3.23 USD |
-2.53
|
A$1.43B 998.45M USD | A$1.96M 1.37M USD | A$4.50 3.14 USD | A$4.74 3.31 USD | A$1.43B 998.45M USD | 154.33 | A$0.03 0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹440.50 5.33 USD |
-0.46
|
₹82.52B 998.39M USD | ₹496.24K 6K USD | ₹434.10 5.25 USD | ₹448.45 5.43 USD | ₹82.52B 998.39M USD | 61.09 | ₹7.21 0.09 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.50 4.54 USD |
+1.12
|
TRY 31.79B 998.35M USD | TRY 574.64K 18.05K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.79B 998.35M USD | 12.39 | TRY 11.66 0.37 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$31.40B 997.59M USD | NT$522.67K 16.61K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€863.76M 997.07M USD | €88.49K 102.14K USD | €1.87 2.16 USD | €1.88 2.17 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+5.69
|
CN¥6.75B 996.58M USD | CN¥12.40M 1.83M USD | CN¥16.28 2.4 USD | CN¥17.87 2.64 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.20 41.79 USD |
+2.4
|
€863.10M 996.3M USD | €6.72K 7.75K USD | €35.45 40.92 USD | €36.55 42.19 USD | €863.10M 996.3M USD | 15.87 | €2.28 2.63 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.87 0.66 USD |
+1.11
|
₹82.30B 995.75M USD | ₹949.20K 11.48K USD | ₹53.95 0.65 USD | ₹55.79 0.67 USD | ₹82.30B 995.75M USD | 18.41 | ₹2.98 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥6.74B 994.7M USD | CN¥114.85M 16.95M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.74B 994.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.89 5.85 USD |
+1.94
|
CA$1.34B 994.48M USD | CA$465.84K 345.68K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.34B 994.48M USD | 21.32 | CA$0.37 0.27 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥6.74B 994.43M USD | CN¥14.10M 2.08M USD | CN¥8.62 1.27 USD | CN¥8.97 1.32 USD | CN¥6.74B 994.43M USD | 34.38 | CN¥0.26 0.04 USD | ||
BellRing Brands
BRBR
US
|
$8.55 — |
+7.01
|
$994.18M — | $3.95M — | $7.92 — | $8.55 — | $994.18M — | 6.02 | $1.42 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.40 4.75 USD |
+2.07
|
CA$1.34B 994.16M USD | CA$802.96K 595.84K USD | CA$6.28 4.66 USD | CA$6.45 4.79 USD | CA$1.34B 994.16M USD | 14.88 | CA$0.43 0.32 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥6.74B 994.15M USD | CN¥182.35M 26.91M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥6.74B 994.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
Rackspace
RXT
US
|
$3.90 — |
+7.73
|
$994.00M — | $4.66M — | $3.70 — | $3.93 — | $994.00M — | 0 | -$0.65 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$7.77B 993.97M USD | HK$2.72M 347.53K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$7.77B 993.97M USD | 4.75 | HK$0.18 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥6.74B 993.9M USD | CN¥23.23M 3.43M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 19.79 | CN¥0.29 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.53 1.7 USD |
+2.22
|
CN¥6.73B 993.51M USD | CN¥5.67M 836.87K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥6.73B 993.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+2.83
|
CN¥6.73B 993.04M USD | CN¥16.17M 2.39M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$1.42B 992.74M USD | A$862.76K 602.7K USD | A$3.07 2.14 USD | A$3.20 2.24 USD | A$1.42B 992.74M USD | 12.67 | A$0.25 0.17 USD | ||
Business First Bancshares
BFST
US
|
$30.49 — |
-0.72
|
$992.45M — | $218.39K — | $30.47 — | $30.74 — | $992.45M — | 10.85 | $2.81 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹296.55 3.59 USD |
+2.9
|
₹82.03B 992.37M USD | ₹1.47M 17.8K USD | ₹283.60 3.43 USD | ₹299.00 3.62 USD | ₹82.03B 992.37M USD | 12.66 | ₹23.42 0.28 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.14 0.76 USD |
+2.59
|
CN¥6.72B 992.1M USD | CN¥17.71M 2.61M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥6.72B 992.1M USD | 11.95 | CN¥0.43 0.06 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥6.72B 991.92M USD | CN¥9.23M 1.36M USD | CN¥13.04 1.92 USD | CN¥13.85 2.04 USD | CN¥6.72B 991.92M USD | 30.17 | CN¥0.45 0.07 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥16.43 2.42 USD |
-2.61
|
CN¥6.72B 991.43M USD | CN¥13.33M 1.97M USD | CN¥15.71 2.32 USD | CN¥16.84 2.48 USD | CN¥6.72B 991.43M USD | 21.90 | CN¥0.75 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
