$3.49T
Capitalizzazione totale
$131.38B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinzhi Group Co., Ltd.  002664.SZ $19.95 2.77 USD
+3.42
$8.14B 1.13B USD $25.44M 3.54M USD $18.88 2.63 USD $20.4 2.84 USD $8.14B 1.13B USD 0 -$0.05 -0.006 USD
SSY Group Limited  2005.HK $3.02 0.39 USD
+2.03
$8.85B 1.13B USD $21.63M 2.77M USD $2.94 0.38 USD $3.04 0.39 USD $8.85B 1.13B USD 8.38 $0.36 0.05 USD
MINMETALS DEV  600058.SS $7.59 1.06 USD
-0.13
$8.14B 1.13B USD $5.05M 702.07K USD $7.53 1.05 USD $7.6 1.06 USD $8.14B 1.13B USD 42.16 $0.18 0.03 USD
QCR  QCRH $66.81
-1.69
$1.13B $54.24K $66.77 $68.47 $1.13B 10.21 $6.54
Bega Cheese Limited  BGA.AX $5.6 3.71 USD
+1.45
$1.71B 1.13B USD $1.2M 797.18K USD $5.56 3.68 USD $5.68 3.76 USD $1.71B 1.13B USD 50.90 $0.11 0.07 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK $11.1 0.31 USD
0
$40.19B 1.13B USD $1.51M 42.38K USD $11.1 0.31 USD $11.1 0.31 USD $40.19B 1.13B USD 29.21 $0.38 0.01 USD
Bird Construction Inc.  BDT.TO $27.51 20.41 USD
-0.22
$1.52B 1.13B USD $92.7K 68.79K USD $27.4 20.33 USD $28.05 20.81 USD $1.52B 1.13B USD 15.11 $1.82 1.35 USD
CKLIFE SCIENCES  0775.HK $0.92 0.12 USD
0
$8.84B 1.13B USD $7.7M 984.9K USD $0.9 0.12 USD $0.92 0.12 USD $8.84B 1.13B USD 0 -$0.01 -0.001 USD
Stanmore Resources Limited  SMR.AX $1.9 1.25 USD
-2.32
$1.71B 1.13B USD $1.34M 885.91K USD $1.89 1.25 USD $1.95 1.29 USD $1.71B 1.13B USD 5.74 $0.33 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699
+2.11
$1.13B $1.1K $0.92 $1 $1.13B 24.25 $0.04
Lenzing Aktiengesellschaft  LNZ.VI $26.75 29.24 USD
-2.55
$1.03B 1.13B USD $6.82K 7.46K USD $26.6 29.08 USD $27.3 29.84 USD $1.03B 1.13B USD 0 -$3.17 -3.4 USD
Evergreen International Storage & Transport Corporation  2607.TW $33.3 1.06 USD
-0.75
$35.54B 1.13B USD $3.21M 101.93K USD $33.15 1.05 USD $33.6 1.07 USD $35.54B 1.13B USD 11.36 $2.93 0.09 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.3 3.93 USD
-0.21
$4.11B 1.13B USD $14.98K 4.12K USD $14.3 3.93 USD $14.41 3.96 USD $4.11B 1.13B USD 19.58 $0.73 0.2 USD
BioLife  BLFS $23.74
-0.71
$1.13B $733.43K $23.71 $24.82 $1.13B 0 -$0.19
Shanghai Baolong Automotive Corporation  603197.SS $37.86 5.26 USD
-0.94
$8.12B 1.13B USD $4.81M 669.29K USD $37.48 5.21 USD $38.57 5.36 USD $8.12B 1.13B USD 24.11 $1.57 0.22 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $67 9.32 USD
-1.21
$8.12B 1.13B USD $4.64M 644.47K USD $66.59 9.26 USD $69.93 9.72 USD $8.12B 1.13B USD 30.31 $2.21 0.31 USD
Sabre  SABR $2.91
-1.69
$1.13B $4.17M $2.88 $3.03 $1.13B 0 -$0.44
Altamir Ord  LTA.PA $28.3 30.94 USD
0
$1.03B 1.13B USD $172 188.02 USD $28.2 30.83 USD $28.3 30.94 USD $1.03B 1.13B USD 55.49 $0.51 0.56 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $10.98 1.53 USD
+0.18
$8.12B 1.13B USD $13.23M 1.84M USD $10.85 1.51 USD $11.09 1.54 USD $8.12B 1.13B USD 32.29 $0.34 0.05 USD
Employers  EIG $46.93
-0.23
$1.13B $157.15K $46.73 $47.18 $1.13B 11.39 $4.12
Praj Industries Limited  PRAJIND.NS $507.05 6.13 USD
-1.8
$93.2B 1.13B USD $592.38K 7.17K USD $506.6 6.13 USD $522.5 6.32 USD $93.2B 1.13B USD 43.44 $11.67 0.14 USD
Expro  XPRO $9.77
+3.17
$1.13B $1.52M $9.43 $9.81 $1.13B 15.03 $0.65
Tabcorp Holdings Limited  TAH.AX $0.7399 0.49 USD
-0.67
$1.7B 1.13B USD $4.46M 2.96M USD $0.7399 0.49 USD $0.75 0.5 USD $1.7B 1.13B USD 0 -$0.3 -0.1 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.34 2.83 USD
-0.44
$8.11B 1.13B USD $13.36M 1.86M USD $20.25 2.82 USD $20.55 2.86 USD $8.11B 1.13B USD 13.74 $1.48 0.21 USD
Pacira BioSciences  PCRX $24.34
-2.13
$1.13B $871.92K $24.16 $25.16 $1.13B 0 -$2.14
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.59 2.86 USD
-1.58
$8.1B 1.13B USD $67.52M 9.39M USD $20.01 2.78 USD $21.05 2.93 USD $8.1B 1.13B USD 85.79 $0.24 0.03 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.31 1.16 USD
+0.24
$8.1B 1.13B USD $4.84M 672.91K USD $8.25 1.15 USD $8.33 1.16 USD $8.1B 1.13B USD 8.65 $0.96 0.13 USD
StorageVault Canada  SVAUF $3.08
0
$1.13B $200 $2.99 $3.01 $1.13B 0 -$0.07
Pulse Biosciences  PLSE $16.73
-3.52
$1.13B $174.2K $16.35 $17.81 $1.13B 0 -$0.99
Scientex Berhad  4731.KL $3.4 0.72 USD
+0.29
$5.29B 1.13B USD $368.3K 78.31K USD $3.39 0.72 USD $3.42 0.73 USD $5.29B 1.13B USD 10.30 $0.33 0.07 USD
The Schiehallion Fund Limited  MNTN.L $1.1
0
$1.13B $198.25K $1.07 $1.1 $1.13B 7.34 $0.15
HENGTONG  600226.SS $2.72 0.38 USD
-0.73
$8.09B 1.12B USD $21.05M 2.93M USD $2.7 0.38 USD $2.74 0.38 USD $8.09B 1.12B USD 45.33 $0.06 0.008 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.41 2 USD
-0.55
$8.09B 1.12B USD $1.81M 251.48K USD $14.35 2 USD $14.57 2.03 USD $8.09B 1.12B USD 45.03 $0.32 0.04 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.75 1.91 USD
+0.07
$8.09B 1.12B USD $4.17M 580.25K USD $13.62 1.89 USD $13.8 1.92 USD $8.09B 1.12B USD 16.56 $0.83 0.12 USD
Chimera Inv  CIM $13.89
-0.14
$1.12B $451.76K $13.89 $14.06 $1.12B 9.19 $1.51
Mercialys SA  MERY.PA $11.02 12.05 USD
0
$1.03B 1.12B USD $27.59K 30.16K USD $10.98 12 USD $11.06 12.09 USD $1.03B 1.12B USD 19.00 $0.58 0.63 USD
Marketech International Corp.  6196.TW $175 5.56 USD
+0.57
$35.39B 1.12B USD $585.1K 18.59K USD $173.5 5.51 USD $175.5 5.58 USD $35.39B 1.12B USD 17.37 $10.07 0.32 USD
Canada Goose  GOOS $11.6
-0.51
$1.12B $717.69K $11.34 $11.84 $1.12B 16.33 $0.71
Arcplus Group PLC  600629.SS $8.33 1.16 USD
+0.6
$8.08B 1.12B USD $12.78M 1.78M USD $8.19 1.14 USD $8.34 1.16 USD $8.08B 1.12B USD 21.35 $0.39 0.05 USD
TriMas  TRS $27.63
+1.99
$1.12B $746.42K $26.98 $27.86 $1.12B 35.88 $0.77
Arvind Limited  ARVIND.NS $354.45 4.29 USD
-2.31
$92.84B 1.12B USD $232.8K 2.82K USD $352 4.26 USD $365.7 4.42 USD $92.84B 1.12B USD 26.61 $13.32 0.16 USD
Tanla Platforms Limited  TANLA.NS $691.1 8.36 USD
+10.99
$92.81B 1.12B USD $16.22M 196.18K USD $670.1 8.11 USD $701.65 8.49 USD $92.81B 1.12B USD 18.34 $37.67 0.46 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $37.11 5.16 USD
+3.98
$8.07B 1.12B USD $8.57M 1.19M USD $35.5 4.94 USD $38.74 5.39 USD $8.07B 1.12B USD 40.33 $0.92 0.13 USD
Fujian Apex Software Co.,LTD  603383.SS $39.28 5.46 USD
-0.66
$8.07B 1.12B USD $2.52M 350.15K USD $38.93 5.41 USD $39.46 5.49 USD $8.07B 1.12B USD 40.49 $0.97 0.13 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.68 2.18 USD
-0.38
$8.06B 1.12B USD $4.35M 604.73K USD $15.61 2.17 USD $15.77 2.19 USD $8.06B 1.12B USD 11.12 $1.41 0.2 USD
Sinodata Co., Ltd.  002657.SZ $23.7 3.3 USD
-1.33
$8.06B 1.12B USD $44.62M 6.2M USD $23.4 3.25 USD $24.18 3.36 USD $8.06B 1.12B USD 0 -$0.2 -0.02 USD
China Motor Corporation  2204.TW $63.7 2.02 USD
-2.15
$35.27B 1.12B USD $1.62M 51.36K USD $63.7 2.02 USD $65.1 2.07 USD $35.27B 1.12B USD 10.37 $6.14 0.2 USD
Solareast Holdings Co., Ltd.  603366.SS $9.91 1.38 USD
-1.59
$8.06B 1.12B USD $15.83M 2.2M USD $9.87 1.37 USD $10.02 1.39 USD $8.06B 1.12B USD 36.70 $0.27 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.6 3.28 USD
+5.64
$8.06B 1.12B USD $22.66M 3.15M USD $22.22 3.09 USD $24.18 3.36 USD $8.06B 1.12B USD 67.42 $0.35 0.05 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $19.33 2.69 USD
+1.36
$8.06B 1.12B USD $5.31M 737.71K USD $18.85 2.62 USD $19.63 2.73 USD $8.06B 1.12B USD 1933.00 $0.01 0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.15 3.5 USD
-1.37
$8.05B 1.12B USD $8.43M 1.17M USD $25.15 3.5 USD $25.65 3.57 USD $8.05B 1.12B USD 0 -$0.07 -0.009 USD
Sino Biological,Inc.  301047.SZ $66.2 9.2 USD
+2.6
$8.05B 1.12B USD $2.78M 386.86K USD $63.95 8.89 USD $66.88 9.3 USD $8.05B 1.12B USD 82.74 $0.8 0.11 USD
Nuveen Floating Rate Income Fund  JFR $8.35
+0.12
$1.12B $530.32K $8.32 $8.36 $1.12B 8.69 $0.96
Aditya Birla Fashion and Retail Limited  ABFRL.BO $76.03 0.92 USD
-1.68
$92.44B 1.12B USD $192.97K 2.33K USD $75.92 0.92 USD $77.65 0.94 USD $92.44B 1.12B USD 0 -$5.12 -0.06 USD
Beyondsoft Corporation  002649.SZ $13.74 1.91 USD
-0.29
$8.04B 1.12B USD $15.24M 2.12M USD $13.57 1.89 USD $13.94 1.94 USD $8.04B 1.12B USD 45.79 $0.3 0.04 USD
CareDx  CDNA $20.08
+1.16
$1.12B $1.13M $19.69 $20.39 $1.12B 17.76 $1.13
JIEMEI TECHNOLOGY  002859.SZ $18.66 2.59 USD
+0.11
$8.04B 1.12B USD $1.59M 220.84K USD $18.49 2.57 USD $18.74 2.61 USD $8.04B 1.12B USD 43.39 $0.43 0.06 USD
RLJ Lodging Trust  RLJ $7.33
-1.08
$1.12B $1.92M $7.29 $7.48 $1.12B 28.19 $0.26
CES Energy  CESDF $4.96
0
$1.12B $150 $4.96 $4.96 $1.12B 8.85 $0.56
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.89 0.96 USD
+1.17
$8.04B 1.12B USD $60M 8.34M USD $6.72 0.93 USD $7.03 0.98 USD $8.04B 1.12B USD 0 $0 0 USD
TAIYUAN HEAVY  600169.SS $2.39 0.33 USD
-1.65
$8.03B 1.12B USD $29.6M 4.12M USD $2.38 0.33 USD $2.43 0.34 USD $8.03B 1.12B USD 39.83 $0.06 0.008 USD
JNBY Design Limited  3306.HK $16.84 2.15 USD
+0.48
$8.74B 1.12B USD $1.92M 244.92K USD $16.72 2.14 USD $17.38 2.22 USD $8.74B 1.12B USD 9.25 $1.82 0.23 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.15 1.41 USD
-0.29
$8.03B 1.12B USD $4.06M 564.31K USD $10.1 1.4 USD $10.24 1.42 USD $8.03B 1.12B USD 92.27 $0.11 0.02 USD
Gas Malaysia Berhad  5209.KL $4.09 0.87 USD
-2.62
$5.25B 1.12B USD $579.6K 123.24K USD $4.09 0.87 USD $4.2 0.89 USD $5.25B 1.12B USD 12.02 $0.34 0.07 USD
Catalyst Metals Limited  CYL.AX $6.7 4.43 USD
+5.18
$1.69B 1.12B USD $8.02M 5.31M USD $6.39 4.23 USD $6.78 4.49 USD $1.69B 1.12B USD 20.93 $0.32 0.21 USD
Alma Media Oyj  ALMA.HE $12.4 13.55 USD
0
$1.02B 1.12B USD $618 675.56 USD $12.3 13.45 USD $12.4 13.55 USD $1.02B 1.12B USD 19.37 $0.64 0.7 USD
Biotage AB (publ)  BIOT.ST $142.8 13.94 USD
0
$11.43B 1.12B USD $6.47K 631.55 USD $142.6 13.92 USD $142.9 13.95 USD $11.43B 1.12B USD 44.90 $3.18 0.31 USD
Select Water Solutions, Inc.  WTTR $9.28
+3.57
$1.12B $926.45K $8.93 $9.38 $1.12B 26.51 $0.35
VIEL & Cie, société anonyme  VIL.PA $16.2 17.71 USD
-1.22
$1.02B 1.12B USD $37.77K 41.29K USD $16.15 17.65 USD $16.5 18.04 USD $1.02B 1.12B USD 8.35 $1.94 2.12 USD
Jamieson Wellness Inc.  JWEL.TO $36.06 26.76 USD
-1.37
$1.5B 1.12B USD $43.23K 32.08K USD $35.93 26.66 USD $36.56 27.13 USD $1.5B 1.12B USD 30.05 $1.2 0.89 USD
Catapult Group International Ltd  CAT.AX $6.07 4.02 USD
-1.3
$1.68B 1.11B USD $1.46M 967.4K USD $6.07 4.02 USD $6.22 4.12 USD $1.68B 1.11B USD 0 -$0.05 -0.03 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.29 1.43 USD
+0.1
$8.02B 1.11B USD $31.07M 4.32M USD $10.16 1.41 USD $10.63 1.48 USD $8.02B 1.11B USD 1029.00 $0.01 0.001 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $21.53 2.99 USD
+0.84
$8.02B 1.11B USD $4.55M 632.54K USD $21.25 2.95 USD $21.59 3 USD $8.02B 1.11B USD 19.75 $1.09 0.15 USD
Establishment Labs  ESTA $38.54
-0.85
$1.11B $241.55K $38.52 $39.49 $1.11B 0 -$3.09
Southern Cross Gold Consolidated  MWSNF $4.6
+2.68
$1.11B $10.84K $4.56 $4.6 $1.11B 0 -$0.06
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.31
+0.11
$1.11B $131.48K $18.19 $18.38 $1.11B 4.02 $4.55
Permanent TSB Group Holdings plc  PTSB.IR $1.87 2.04 USD
+0.81
$1.02B 1.11B USD $1.56K 1.7K USD $1.87 2.04 USD $1.87 2.04 USD $1.02B 1.11B USD 8.50 $0.22 0.24 USD
Adriatic Metals  ADMLF $3.2
-9.86
$1.11B $2.96K $3.2 $3.28 $1.11B 0 -$0.24
Aditya Birla Fashion and Retail Limited  ABFRL.NS $75.7 0.92 USD
-2.11
$92.04B 1.11B USD $6.97M 84.27K USD $75.36 0.91 USD $77.59 0.94 USD $92.04B 1.11B USD 0 -$5.12 -0.06 USD
Helios  HLIO $33.4
+0.88
$1.11B $376.33K $33.06 $33.86 $1.11B 30.09 $1.11
Cimpress  CMPR $44.71
-5.57
$1.11B $358.2K $44.67 $47.79 $1.11B 8.12 $5.5
CHINA FOODS  0506.HK $3.11 0.4 USD
0
$8.7B 1.11B USD $570.01K 72.88K USD $3.1 0.4 USD $3.12 0.4 USD $8.7B 1.11B USD 9.14 $0.34 0.04 USD
PennyMac Mortgage Investment Trust  PMT $12.78
+0.39
$1.11B $494.26K $12.76 $12.88 $1.11B 13.74 $0.93
GUODIAN NAN AUTO  600268.SS $7.87 1.09 USD
+1.29
$8B 1.11B USD $11.4M 1.58M USD $7.7 1.07 USD $7.87 1.09 USD $8B 1.11B USD 20.17 $0.39 0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.95 0.97 USD
-0.14
$7.99B 1.11B USD $6.76M 940.3K USD $6.87 0.96 USD $6.96 0.97 USD $7.99B 1.11B USD 347.50 $0.02 0.002 USD
DeFi Technologies Inc.  DEFI.NE $4.28 3.18 USD
-5.73
$1.5B 1.11B USD $557.48K 413.68K USD $4.22 3.13 USD $4.49 3.33 USD $1.5B 1.11B USD 85.60 $0.05 0.04 USD
Ducommun Incorporated  DCO $74.62
+0.84
$1.11B $118.54K $73.77 $74.73 $1.11B 31.75 $2.35
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.69 2.04 USD
+0.07
$7.98B 1.11B USD $11.95M 1.66M USD $14.47 2.01 USD $14.76 2.05 USD $7.98B 1.11B USD 26.70 $0.55 0.08 USD
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.45B 1.11B USD $2.5M 70.42K USD $10 0.28 USD $10 0.28 USD $39.45B 1.11B USD 9.34 $1.07 0.03 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.7 0.79 USD
+0.18
$7.98B 1.11B USD $17.33M 2.41M USD $5.65 0.79 USD $5.72 0.8 USD $7.98B 1.11B USD 16.76 $0.34 0.05 USD
Liontown Resources Limited  LTR.AX $0.6899 0.46 USD
-3.5
$1.68B 1.11B USD $14.17M 9.38M USD $0.66 0.44 USD $0.7199 0.48 USD $1.68B 1.11B USD 0 -$0.02 -0.01 USD
Saudi Automotive Services Company  4050.SR $59.4 15.85 USD
-1.66
$4.16B 1.11B USD $39.16K 10.45K USD $58.8 15.69 USD $59.7 15.93 USD $4.16B 1.11B USD 106.07 $0.56 0.15 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.88 4.43 USD
-0.9
$7.97B 1.11B USD $3.77M 523.85K USD $31.5 4.38 USD $32.78 4.56 USD $7.97B 1.11B USD 19.92 $1.6 0.22 USD
Whirlpool China Co., Ltd.  600983.SS $10.4 1.45 USD
-0.95
$7.97B 1.11B USD $3.07M 426.23K USD $10.31 1.43 USD $10.52 1.46 USD $7.97B 1.11B USD 25.99 $0.4 0.06 USD
Wave Life Sciences  WVE $7.19
-0.55
$1.11B $1.21M $7.15 $7.45 $1.11B 0 -$0.75
Alarko Holding A.S.  ALARK.IS $81.2 2.55 USD
-3.33
$35.28B 1.11B USD $2.41M 75.55K USD $81.1 2.55 USD $83.05 2.61 USD $35.28B 1.11B USD 29.52 $2.75 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.3 3.52 USD
+0.28
$7.96B 1.11B USD $1.29M 180.02K USD $25.06 3.48 USD $25.66 3.57 USD $7.96B 1.11B USD 38.33 $0.66 0.09 USD
P10  PX $9.87
-1.3
$1.11B $1.13M $9.85 $10.07 $1.11B 61.68 $0.16
C&A Modas S.A.  CEAB3.SA $17.91 3.63 USD
-0.56
$5.46B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.46B 1.11B USD 14.32 $1.25 0.25 USD
Montage Gold  MAUTF $3.11
-4.6
$1.11B $1.75K $3.16 $3.24 $1.11B 0 -$0.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui