Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.32 0.94 USD |
+0.86
|
$94.01B 1.14B USD | $9.69M 117.28K USD | $76.66 0.93 USD | $78.19 0.95 USD | $94.01B 1.14B USD | 0 | -$5.07 -0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.55 1.61 USD |
+3.68
|
$8.18B 1.14B USD | $256.97M 35.73M USD | $10.9 1.52 USD | $12.12 1.69 USD | $8.18B 1.14B USD | 88.84 | $0.13 0.02 USD | |
| BioLife BLFS | $23.91 — |
+0.29
|
$1.14B — | $957.35K — | $23.19 — | $24.29 — | $1.14B — | 0 | -$0.19 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,427 16.38 USD |
-5.34
|
$168.38B 1.14B USD | $7.72M 52.13K USD | $2,391 16.14 USD | $2,540 17.15 USD | $168.38B 1.14B USD | 6.46 | $375.37 2.53 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.25 0.93 USD |
+0.73
|
$93.93B 1.14B USD | $872.95K 10.56K USD | $76.66 0.93 USD | $78.1 0.94 USD | $93.93B 1.14B USD | 0 | -$5.08 -0.06 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.51 7.06 USD |
-1.91
|
$1.53B 1.14B USD | $44.4K 32.95K USD | $9.84 7.3 USD | $9.84 7.3 USD | $1.53B 1.14B USD | 35.48 | $0.27 0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $24.02 3.34 USD |
+1.09
|
$8.17B 1.14B USD | $66.15M 9.2M USD | $23.54 3.27 USD | $24.77 3.44 USD | $8.17B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
+0.41
|
$8.17B 1.14B USD | $15.25M 2.12M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.79 1.22 USD |
-2.33
|
$8.17B 1.14B USD | $57.21M 7.95M USD | $8.7 1.21 USD | $9.01 1.25 USD | $8.17B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.5 3.55 USD |
-1.51
|
$8.17B 1.14B USD | $13.5M 1.88M USD | $25.29 3.52 USD | $25.89 3.6 USD | $8.17B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.05 — |
+3.29
|
$1.13B — | $168.98K — | $14.37 — | $15.32 — | $1.13B — | 7.75 | $1.94 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.25 33.58 USD |
+0.11
|
$1.53B 1.13B USD | $38.41K 28.5K USD | $44.53 33.04 USD | $45.41 33.7 USD | $1.53B 1.13B USD | 22.96 | $1.97 1.46 USD | |
| HENGTONG 600226.SS | $2.74 0.38 USD |
+0.74
|
$8.15B 1.13B USD | $20.63M 2.87M USD | $2.71 0.38 USD | $2.75 0.38 USD | $8.15B 1.13B USD | 45.66 | $0.06 0.008 USD | |
| Bird Construction Inc. BDT.TO | $27.57 20.46 USD |
-0.65
|
$1.53B 1.13B USD | $159.58K 118.42K USD | $27.29 20.25 USD | $27.88 20.69 USD | $1.53B 1.13B USD | 15.23 | $1.81 1.34 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.23 0.73 USD |
+0.77
|
$8.15B 1.13B USD | $426.88M 59.35M USD | $5.05 0.7 USD | $5.33 0.74 USD | $8.15B 1.13B USD | 0 | -$0.3 -0.04 USD | |
| MINMETALS DEV 600058.SS | $7.6 1.06 USD |
+2.01
|
$8.15B 1.13B USD | $7.67M 1.07M USD | $7.43 1.03 USD | $7.62 1.06 USD | $8.15B 1.13B USD | 42.22 | $0.18 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.17 1.97 USD |
+1.14
|
$8.14B 1.13B USD | $11.41M 1.59M USD | $14.15 1.97 USD | $14.33 1.99 USD | $8.14B 1.13B USD | 24.43 | $0.58 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.43 2.84 USD |
-0.05
|
$8.14B 1.13B USD | $15.67M 2.18M USD | $20.34 2.83 USD | $20.87 2.9 USD | $8.14B 1.13B USD | 13.89 | $1.47 0.2 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.53 1.01 USD |
+1.32
|
$1.71B 1.13B USD | $2.26M 1.49M USD | $1.52 1 USD | $1.55 1.03 USD | $1.71B 1.13B USD | 25.50 | $0.06 0.04 USD | |
| Navios Maritime Partners L.P NMM | $38.37 — |
-1.59
|
$1.13B — | $171.39K — | $38.22 — | $39.35 — | $1.13B — | 3.55 | $10.8 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.38 3.25 USD |
+3.96
|
$8.14B 1.13B USD | $60.59M 8.42M USD | $22.1 3.07 USD | $24.65 3.43 USD | $8.14B 1.13B USD | 61.52 | $0.38 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.49 2.01 USD |
+0.35
|
$8.13B 1.13B USD | $2.53M 352.26K USD | $14.38 2 USD | $14.7 2.04 USD | $8.13B 1.13B USD | 45.28 | $0.32 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
-2.63
|
$40.19B 1.13B USD | $1.7M 47.85K USD | $11.1 0.31 USD | $11.5 0.32 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Employers EIG | $47.04 — |
-0.11
|
$1.13B — | $160.26K — | $46.73 — | $47.15 — | $1.13B — | 11.41 | $4.12 — | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
+1.1
|
$8.84B 1.13B USD | $14M 1.79M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.56 27.13 USD |
+0.83
|
$1.52B 1.13B USD | $44.39K 32.94K USD | $36.09 26.78 USD | $36.63 27.18 USD | $1.52B 1.13B USD | 29.72 | $1.23 0.91 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-0.83
|
$8.13B 1.13B USD | $43.86M 6.1M USD | $2.39 0.33 USD | $2.47 0.34 USD | $8.13B 1.13B USD | 80.00 | $0.03 0.004 USD | |
| RLJ Lodging Trust RLJ | $7.41 — |
+0.27
|
$1.13B — | $1.52M — | $7.34 — | $7.54 — | $1.13B — | 28.50 | $0.26 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.54 5.5 USD |
+0.76
|
$8.12B 1.13B USD | $2.71M 377.03K USD | $39.03 5.43 USD | $40.18 5.59 USD | $8.12B 1.13B USD | 40.76 | $0.97 0.13 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $4 4.37 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 55.49 | $0.51 0.56 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.45 2.43 USD |
-0.57
|
$8.11B 1.13B USD | $33.01M 4.59M USD | $17.43 2.42 USD | $18.05 2.51 USD | $8.11B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| JIANGSHAN 600389.SS | $18.83 2.62 USD |
-2.94
|
$8.11B 1.13B USD | $12.93M 1.8M USD | $18.46 2.57 USD | $19.38 2.69 USD | $8.11B 1.13B USD | 27.28 | $0.69 0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+0.68
|
$1.7B 1.13B USD | $4.52M 2.99M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.8 1.64 USD |
+1.99
|
$8.11B 1.13B USD | $34.33M 4.77M USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.11B 1.13B USD | 98.33 | $0.12 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
+0.54
|
$35.46B 1.13B USD | $767.43K 24.39K USD | $368 11.69 USD | $380 12.07 USD | $35.46B 1.13B USD | 30.55 | $12.11 0.38 USD | |
| Canada Goose GOOS | $11.66 — |
-0.68
|
$1.13B — | $632.13K — | $11.63 — | $12.03 — | $1.13B — | 16.65 | $0.7 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.96 1.52 USD |
+1.11
|
$8.1B 1.13B USD | $19.44M 2.7M USD | $10.91 1.52 USD | $11.09 1.54 USD | $8.1B 1.13B USD | 32.23 | $0.34 0.05 USD | |
| Chimera Inv CIM | $13.91 — |
+1.16
|
$1.13B — | $278.63K — | $13.72 — | $13.93 — | $1.13B — | 9.09 | $1.53 — | |
| Saudi Automotive Services Company 4050.SR | $60.3 16.09 USD |
+2.2
|
$4.22B 1.13B USD | $61.02K 16.28K USD | $59.1 15.77 USD | $60.4 16.11 USD | $4.22B 1.13B USD | 111.66 | $0.54 0.14 USD | |
| StorageVault Canada SVAUF | $3.08 — |
+1.32
|
$1.13B — | $200 — | $2.99 — | $3.01 — | $1.13B — | 0 | -$0.07 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.74 2.19 USD |
+0.45
|
$8.09B 1.13B USD | $4.58M 636.37K USD | $15.63 2.17 USD | $15.84 2.2 USD | $8.09B 1.13B USD | 11.16 | $1.41 0.2 USD | |
| TreeHouse Foods THS | $22.28 — |
-1.28
|
$1.13B — | $538.24K — | $22.25 — | $22.99 — | $1.13B — | 222.80 | $0.1 — | |
| Mercialys SA MERY.PA | $11.02 12.05 USD |
0
|
$1.03B 1.12B USD | $18.71K 20.45K USD | $11 12.02 USD | $11.02 12.05 USD | $1.03B 1.12B USD | 18.67 | $0.59 0.64 USD | |
| TIANLI INT HLDG 1773.HK | $4.29 0.55 USD |
-0.23
|
$8.79B 1.12B USD | $4.47M 571.55K USD | $4.26 0.54 USD | $4.45 0.57 USD | $8.79B 1.12B USD | 12.25 | $0.35 0.04 USD | |
| Establishment Labs ESTA | $38.87 — |
+0.99
|
$1.12B — | $422.98K — | $37.96 — | $39.77 — | $1.12B — | 0 | -$3.15 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-0.22
|
$8.08B 1.12B USD | $4.04M 561.04K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.29 1.15 USD |
+0.73
|
$8.08B 1.12B USD | $4.66M 648.19K USD | $8.2 1.14 USD | $8.32 1.16 USD | $8.08B 1.12B USD | 8.63 | $0.96 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.15 2.89 USD |
+5.68
|
$35.76B 1.12B USD | $4.5M 141.32K USD | $87 2.73 USD | $93.4 2.93 USD | $35.76B 1.12B USD | 0 | -$4.91 -0.1 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
+0.03
|
$1.12B — | $198.25K — | $1.07 — | $1.1 — | $1.12B — | 7.33 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.35 8.03 USD |
+2.51
|
$1.03B 1.12B USD | $10.86K 11.87K USD | $7.18 7.85 USD | $7.37 8.06 USD | $1.03B 1.12B USD | 66.81 | $0.11 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.18 8.09 USD |
-0.17
|
$8.07B 1.12B USD | $3.37M 469.14K USD | $57.2 7.95 USD | $58.8 8.18 USD | $8.07B 1.12B USD | 55.40 | $1.05 0.15 USD | |
| Aveanna Healthcare AVAH | $5.44 — |
-0.55
|
$1.12B — | $1.36M — | $5.4 — | $5.77 — | $1.12B — | 181.33 | $0.03 — | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
0
|
$5.28B 1.12B USD | $181.8K 38.66K USD | $3.39 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $13.78 1.92 USD |
+2.23
|
$8.07B 1.12B USD | $20.19M 2.81M USD | $13.46 1.87 USD | $13.95 1.94 USD | $8.07B 1.12B USD | 45.93 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.91 1.1 USD |
+1.15
|
$8.07B 1.12B USD | $13.03M 1.81M USD | $7.81 1.09 USD | $7.95 1.11 USD | $8.07B 1.12B USD | 15.50 | $0.51 0.07 USD | |
| P10 PX | $10 — |
+1.11
|
$1.12B — | $799.32K — | $9.94 — | $10.18 — | $1.12B — | 62.50 | $0.16 — | |
| fuboTV FUBO | $3.28 — |
-1.8
|
$1.12B — | $8.4M — | $3.27 — | $3.4 — | $1.12B — | 16.39 | $0.2 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.18 1.42 USD |
-0.1
|
$8.06B 1.12B USD | $4.49M 624.13K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.06B 1.12B USD | 92.54 | $0.11 0.02 USD | |
| Black Box Limited BBOX.NS | $545.25 6.6 USD |
-0.48
|
$92.52B 1.12B USD | $338.17K 4.09K USD | $535.85 6.48 USD | $560.3 6.78 USD | $92.52B 1.12B USD | 46.09 | $11.83 0.14 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.5 1.46 USD |
+1.65
|
$8.05B 1.12B USD | $3.3M 458.17K USD | $10.29 1.43 USD | $10.51 1.46 USD | $8.05B 1.12B USD | 26.25 | $0.4 0.06 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.17 4.47 USD |
+5.82
|
$8.04B 1.12B USD | $6.29M 875.26K USD | $30.73 4.27 USD | $32.25 4.48 USD | $8.04B 1.12B USD | 20.10 | $1.6 0.22 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.34 — |
0
|
$1.12B — | $786.86K — | $8.31 — | $8.34 — | $1.12B — | 8.68 | $0.96 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+5.71
|
$8.04B 1.12B USD | $204.13M 28.38M USD | $3.11 0.43 USD | $3.32 0.46 USD | $8.04B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
+0.87
|
$35.18B 1.12B USD | $539.77K 17.15K USD | $172 5.47 USD | $174.5 5.54 USD | $35.18B 1.12B USD | 17.27 | $10.07 0.32 USD | |
| RUIDA FUTURES 002961.SZ | $18.06 2.51 USD |
-0.33
|
$8.04B 1.12B USD | $17.47M 2.43M USD | $17.68 2.46 USD | $18.84 2.62 USD | $8.04B 1.12B USD | 20.52 | $0.88 0.12 USD | |
| Arcplus Group PLC 600629.SS | $8.28 1.15 USD |
-1.43
|
$8.03B 1.12B USD | $12.54M 1.74M USD | $8.29 1.15 USD | $8.39 1.17 USD | $8.03B 1.12B USD | 21.23 | $0.39 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.64 2.59 USD |
+0.05
|
$8.03B 1.12B USD | $1.97M 274.13K USD | $18.61 2.59 USD | $18.88 2.63 USD | $8.03B 1.12B USD | 43.34 | $0.43 0.06 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.25 0.0063 USD |
+2.46
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 13.02 | $0.48 0.0004 USD | |
| JVCKENWOOD Corporation 6632.T | $1,127 7.61 USD |
-1.79
|
$165.28B 1.12B USD | $977.4K 6.6K USD | $1,125.5 7.6 USD | $1,144.5 7.73 USD | $165.28B 1.12B USD | 8.40 | $134.03 0.9 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
+0.31
|
$1.02B 1.12B USD | $2.65K 2.9K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.02B 1.12B USD | 8.48 | $1.91 2.09 USD | |
| Bega Cheese Limited BGA.AX | $5.52 3.65 USD |
-1.6
|
$1.68B 1.11B USD | $534.49K 353.75K USD | $5.51 3.65 USD | $5.61 3.71 USD | $1.68B 1.11B USD | 50.18 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-1.6
|
$1.68B 1.11B USD | $4.28M 2.83M USD | $6.09 4.03 USD | $6.28 4.15 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Wave Life Sciences WVE | $7.23 — |
+2.55
|
$1.11B — | $918.27K — | $7.05 — | $7.42 — | $1.11B — | 0 | -$0.77 — | |
| Udemy UDMY | $7.49 — |
-0.27
|
$1.11B — | $802.97K — | $7.41 — | $7.61 — | $1.11B — | 0 | -$0.45 — | |
| CES Energy Solutions Corp. CEU.TO | $6.77 5.02 USD |
+1.5
|
$1.5B 1.11B USD | $696.08K 516.53K USD | $6.67 4.95 USD | $6.88 5.1 USD | $1.5B 1.11B USD | 8.67 | $0.78 0.58 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.28 1.43 USD |
+0.69
|
$8.01B 1.11B USD | $30.01M 4.17M USD | $10.16 1.41 USD | $10.45 1.45 USD | $8.01B 1.11B USD | 1028.00 | $0.01 0.001 USD | |
| Cargojet Inc. CJT.TO | $96.71 71.76 USD |
+0.19
|
$1.5B 1.11B USD | $38.82K 28.8K USD | $96.56 71.65 USD | $98.33 72.97 USD | $1.5B 1.11B USD | 12.51 | $7.73 5.74 USD | |
| MRC Global MRC | $12.94 — |
+0.7
|
$1.11B — | $413.88K — | $12.86 — | $13.09 — | $1.11B — | 25.87 | $0.5 — | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.07
|
$11.41B 1.11B USD | $3.67K 357.75 USD | $142.3 13.89 USD | $142.8 13.94 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Supply Network Limited SNL.AX | $38.71 25.62 USD |
-2.35
|
$1.68B 1.11B USD | $156.04K 103.28K USD | $38.49 25.47 USD | $39.6 26.21 USD | $1.68B 1.11B USD | 43.98 | $0.88 0.58 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.96 0.97 USD |
-0.14
|
$8B 1.11B USD | $6.67M 928.03K USD | $6.93 0.96 USD | $6.98 0.97 USD | $8B 1.11B USD | 348.00 | $0.02 0.002 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.29 — |
+0.49
|
$1.11B — | $87.53K — | $18.21 — | $18.29 — | $1.11B — | 4.00 | $4.57 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
-3.56
|
$1.02B 1.11B USD | $1.16M 1.27M USD | $0.54 0.6 USD | $0.55 0.6 USD | $1.02B 1.11B USD | 0 | -$0.26 -0.2 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.32
|
$8.7B 1.11B USD | $1.04M 133.19K USD | $3.08 0.39 USD | $3.13 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| JNBY Design Limited 3306.HK | $16.76 2.14 USD |
-1.41
|
$8.69B 1.11B USD | $1.32M 168.59K USD | $16.52 2.11 USD | $17 2.17 USD | $8.69B 1.11B USD | 9.10 | $1.84 0.24 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61 69.4 USD |
+1.67
|
$976.92M 1.11B USD | $5.36K 6.1K USD | $60.1 68.38 USD | $61 69.4 USD | $976.92M 1.11B USD | 8.06 | $7.56 8.6 USD | |
| Gabriel India Limited GABRIEL.NS | $639.3 7.73 USD |
-0.74
|
$91.83B 1.11B USD | $122.73K 1.48K USD | $632.65 7.65 USD | $647 7.83 USD | $91.83B 1.11B USD | 36.76 | $17.39 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.75 1.22 USD |
-0.34
|
$7.98B 1.11B USD | $4.57M 634.82K USD | $8.7 1.21 USD | $8.82 1.23 USD | $7.98B 1.11B USD | 14.11 | $0.62 0.09 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $22.94M 645.6K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.45B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-0.67
|
$8.68B 1.11B USD | $13.08M 1.67M USD | $2.96 0.38 USD | $3.04 0.39 USD | $8.68B 1.11B USD | 8.22 | $0.36 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.68 2.04 USD |
+0.89
|
$7.98B 1.11B USD | $10.68M 1.48M USD | $14.5 2.02 USD | $14.73 2.05 USD | $7.98B 1.11B USD | 26.69 | $0.55 0.08 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.31 7.99 USD |
+1.25
|
$1.01B 1.11B USD | $272.64K 298.04K USD | $7.19 7.85 USD | $7.36 8.05 USD | $1.01B 1.11B USD | 66.45 | $0.11 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.55 3.27 USD |
+0.64
|
$7.97B 1.11B USD | $7.55M 1.05M USD | $23.3 3.24 USD | $23.7 3.3 USD | $7.97B 1.11B USD | 196.25 | $0.12 0.02 USD | |
| Cogna Educação S.A. COGN3.SA | $3.02 0.61 USD |
+1.68
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 5.80 | $0.52 0.11 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
0
|
$5.21B 1.11B USD | $581.1K 123.56K USD | $2.29 0.49 USD | $2.3 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+0.76
|
$7.97B 1.11B USD | $8.99M 1.25M USD | $6.58 0.91 USD | $6.67 0.93 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.73 — |
+1.76
|
$1.11B — | $457.1K — | $12.48 — | $12.77 — | $1.11B — | 13.40 | $0.95 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.09 2.38 USD |
-0.06
|
$7.97B 1.11B USD | $2.27M 315.2K USD | $17.02 2.37 USD | $17.33 2.41 USD | $7.97B 1.11B USD | 19.64 | $0.87 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.69 0.79 USD |
-0.52
|
$7.97B 1.11B USD | $15.33M 2.13M USD | $5.69 0.79 USD | $5.74 0.8 USD | $7.97B 1.11B USD | 16.73 | $0.34 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.77 7.62 USD |
-0.53
|
$7.97B 1.11B USD | $3.33M 462.45K USD | $54.1 7.52 USD | $55.64 7.74 USD | $7.97B 1.11B USD | 101.42 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||