Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.95 2.77 USD |
+3.42
|
$8.14B 1.13B USD | $25.44M 3.54M USD | $18.88 2.63 USD | $20.4 2.84 USD | $8.14B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+2.03
|
$8.85B 1.13B USD | $21.63M 2.77M USD | $2.94 0.38 USD | $3.04 0.39 USD | $8.85B 1.13B USD | 8.38 | $0.36 0.05 USD | |
| MINMETALS DEV 600058.SS | $7.59 1.06 USD |
-0.13
|
$8.14B 1.13B USD | $5.05M 702.07K USD | $7.53 1.05 USD | $7.6 1.06 USD | $8.14B 1.13B USD | 42.16 | $0.18 0.03 USD | |
| QCR QCRH | $66.81 — |
-1.69
|
$1.13B — | $54.24K — | $66.77 — | $68.47 — | $1.13B — | 10.21 | $6.54 — | |
| Bega Cheese Limited BGA.AX | $5.6 3.71 USD |
+1.45
|
$1.71B 1.13B USD | $1.2M 797.18K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.71B 1.13B USD | 50.90 | $0.11 0.07 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.51M 42.38K USD | $11.1 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Bird Construction Inc. BDT.TO | $27.51 20.41 USD |
-0.22
|
$1.52B 1.13B USD | $92.7K 68.79K USD | $27.4 20.33 USD | $28.05 20.81 USD | $1.52B 1.13B USD | 15.11 | $1.82 1.35 USD | |
| CKLIFE SCIENCES 0775.HK | $0.92 0.12 USD |
0
|
$8.84B 1.13B USD | $7.7M 984.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $8.84B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.25 USD |
-2.32
|
$1.71B 1.13B USD | $1.34M 885.91K USD | $1.89 1.25 USD | $1.95 1.29 USD | $1.71B 1.13B USD | 5.74 | $0.33 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
+2.11
|
$1.13B — | $1.1K — | $0.92 — | $1 — | $1.13B — | 24.25 | $0.04 — | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.75 29.24 USD |
-2.55
|
$1.03B 1.13B USD | $6.82K 7.46K USD | $26.6 29.08 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.17 -3.4 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
-0.75
|
$35.54B 1.13B USD | $3.21M 101.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $35.54B 1.13B USD | 11.36 | $2.93 0.09 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.3 3.93 USD |
-0.21
|
$4.11B 1.13B USD | $14.98K 4.12K USD | $14.3 3.93 USD | $14.41 3.96 USD | $4.11B 1.13B USD | 19.58 | $0.73 0.2 USD | |
| BioLife BLFS | $23.74 — |
-0.71
|
$1.13B — | $733.43K — | $23.71 — | $24.82 — | $1.13B — | 0 | -$0.19 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.86 5.26 USD |
-0.94
|
$8.12B 1.13B USD | $4.81M 669.29K USD | $37.48 5.21 USD | $38.57 5.36 USD | $8.12B 1.13B USD | 24.11 | $1.57 0.22 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67 9.32 USD |
-1.21
|
$8.12B 1.13B USD | $4.64M 644.47K USD | $66.59 9.26 USD | $69.93 9.72 USD | $8.12B 1.13B USD | 30.31 | $2.21 0.31 USD | |
| Sabre SABR | $2.91 — |
-1.69
|
$1.13B — | $4.17M — | $2.88 — | $3.03 — | $1.13B — | 0 | -$0.44 — | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
0
|
$1.03B 1.13B USD | $172 188.02 USD | $28.2 30.83 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 55.49 | $0.51 0.56 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.98 1.53 USD |
+0.18
|
$8.12B 1.13B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $11.09 1.54 USD | $8.12B 1.13B USD | 32.29 | $0.34 0.05 USD | |
| Employers EIG | $46.93 — |
-0.23
|
$1.13B — | $157.15K — | $46.73 — | $47.18 — | $1.13B — | 11.39 | $4.12 — | |
| Praj Industries Limited PRAJIND.NS | $507.05 6.13 USD |
-1.8
|
$93.2B 1.13B USD | $592.38K 7.17K USD | $506.6 6.13 USD | $522.5 6.32 USD | $93.2B 1.13B USD | 43.44 | $11.67 0.14 USD | |
| Expro XPRO | $9.77 — |
+3.17
|
$1.13B — | $1.52M — | $9.43 — | $9.81 — | $1.13B — | 15.03 | $0.65 — | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
-0.67
|
$1.7B 1.13B USD | $4.46M 2.96M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.34 2.83 USD |
-0.44
|
$8.11B 1.13B USD | $13.36M 1.86M USD | $20.25 2.82 USD | $20.55 2.86 USD | $8.11B 1.13B USD | 13.74 | $1.48 0.21 USD | |
| Pacira BioSciences PCRX | $24.34 — |
-2.13
|
$1.13B — | $871.92K — | $24.16 — | $25.16 — | $1.13B — | 0 | -$2.14 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.59 2.86 USD |
-1.58
|
$8.1B 1.13B USD | $67.52M 9.39M USD | $20.01 2.78 USD | $21.05 2.93 USD | $8.1B 1.13B USD | 85.79 | $0.24 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.24
|
$8.1B 1.13B USD | $4.84M 672.91K USD | $8.25 1.15 USD | $8.33 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| StorageVault Canada SVAUF | $3.08 — |
0
|
$1.13B — | $200 — | $2.99 — | $3.01 — | $1.13B — | 0 | -$0.07 — | |
| Pulse Biosciences PLSE | $16.73 — |
-3.52
|
$1.13B — | $174.2K — | $16.35 — | $17.81 — | $1.13B — | 0 | -$0.99 — | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
+0.29
|
$5.29B 1.13B USD | $368.3K 78.31K USD | $3.39 0.72 USD | $3.42 0.73 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
0
|
$1.13B — | $198.25K — | $1.07 — | $1.1 — | $1.13B — | 7.34 | $0.15 — | |
| HENGTONG 600226.SS | $2.72 0.38 USD |
-0.73
|
$8.09B 1.12B USD | $21.05M 2.93M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.09B 1.12B USD | 45.33 | $0.06 0.008 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.41 2 USD |
-0.55
|
$8.09B 1.12B USD | $1.81M 251.48K USD | $14.35 2 USD | $14.57 2.03 USD | $8.09B 1.12B USD | 45.03 | $0.32 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.75 1.91 USD |
+0.07
|
$8.09B 1.12B USD | $4.17M 580.25K USD | $13.62 1.89 USD | $13.8 1.92 USD | $8.09B 1.12B USD | 16.56 | $0.83 0.12 USD | |
| Chimera Inv CIM | $13.89 — |
-0.14
|
$1.12B — | $451.76K — | $13.89 — | $14.06 — | $1.12B — | 9.19 | $1.51 — | |
| Mercialys SA MERY.PA | $11.02 12.05 USD |
0
|
$1.03B 1.12B USD | $27.59K 30.16K USD | $10.98 12 USD | $11.06 12.09 USD | $1.03B 1.12B USD | 19.00 | $0.58 0.63 USD | |
| Marketech International Corp. 6196.TW | $175 5.56 USD |
+0.57
|
$35.39B 1.12B USD | $585.1K 18.59K USD | $173.5 5.51 USD | $175.5 5.58 USD | $35.39B 1.12B USD | 17.37 | $10.07 0.32 USD | |
| Canada Goose GOOS | $11.6 — |
-0.51
|
$1.12B — | $717.69K — | $11.34 — | $11.84 — | $1.12B — | 16.33 | $0.71 — | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.6
|
$8.08B 1.12B USD | $12.78M 1.78M USD | $8.19 1.14 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| TriMas TRS | $27.63 — |
+1.99
|
$1.12B — | $746.42K — | $26.98 — | $27.86 — | $1.12B — | 35.88 | $0.77 — | |
| Arvind Limited ARVIND.NS | $354.45 4.29 USD |
-2.31
|
$92.84B 1.12B USD | $232.8K 2.82K USD | $352 4.26 USD | $365.7 4.42 USD | $92.84B 1.12B USD | 26.61 | $13.32 0.16 USD | |
| Tanla Platforms Limited TANLA.NS | $691.1 8.36 USD |
+10.99
|
$92.81B 1.12B USD | $16.22M 196.18K USD | $670.1 8.11 USD | $701.65 8.49 USD | $92.81B 1.12B USD | 18.34 | $37.67 0.46 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.11 5.16 USD |
+3.98
|
$8.07B 1.12B USD | $8.57M 1.19M USD | $35.5 4.94 USD | $38.74 5.39 USD | $8.07B 1.12B USD | 40.33 | $0.92 0.13 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.28 5.46 USD |
-0.66
|
$8.07B 1.12B USD | $2.52M 350.15K USD | $38.93 5.41 USD | $39.46 5.49 USD | $8.07B 1.12B USD | 40.49 | $0.97 0.13 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.68 2.18 USD |
-0.38
|
$8.06B 1.12B USD | $4.35M 604.73K USD | $15.61 2.17 USD | $15.77 2.19 USD | $8.06B 1.12B USD | 11.12 | $1.41 0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $23.7 3.3 USD |
-1.33
|
$8.06B 1.12B USD | $44.62M 6.2M USD | $23.4 3.25 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| China Motor Corporation 2204.TW | $63.7 2.02 USD |
-2.15
|
$35.27B 1.12B USD | $1.62M 51.36K USD | $63.7 2.02 USD | $65.1 2.07 USD | $35.27B 1.12B USD | 10.37 | $6.14 0.2 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.91 1.38 USD |
-1.59
|
$8.06B 1.12B USD | $15.83M 2.2M USD | $9.87 1.37 USD | $10.02 1.39 USD | $8.06B 1.12B USD | 36.70 | $0.27 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.6 3.28 USD |
+5.64
|
$8.06B 1.12B USD | $22.66M 3.15M USD | $22.22 3.09 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 67.42 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.33 2.69 USD |
+1.36
|
$8.06B 1.12B USD | $5.31M 737.71K USD | $18.85 2.62 USD | $19.63 2.73 USD | $8.06B 1.12B USD | 1933.00 | $0.01 0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.15 3.5 USD |
-1.37
|
$8.05B 1.12B USD | $8.43M 1.17M USD | $25.15 3.5 USD | $25.65 3.57 USD | $8.05B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Sino Biological,Inc. 301047.SZ | $66.2 9.2 USD |
+2.6
|
$8.05B 1.12B USD | $2.78M 386.86K USD | $63.95 8.89 USD | $66.88 9.3 USD | $8.05B 1.12B USD | 82.74 | $0.8 0.11 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.35 — |
+0.12
|
$1.12B — | $530.32K — | $8.32 — | $8.36 — | $1.12B — | 8.69 | $0.96 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.03 0.92 USD |
-1.68
|
$92.44B 1.12B USD | $192.97K 2.33K USD | $75.92 0.92 USD | $77.65 0.94 USD | $92.44B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.29
|
$8.04B 1.12B USD | $15.24M 2.12M USD | $13.57 1.89 USD | $13.94 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+0.11
|
$8.04B 1.12B USD | $1.59M 220.84K USD | $18.49 2.57 USD | $18.74 2.61 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| RLJ Lodging Trust RLJ | $7.33 — |
-1.08
|
$1.12B — | $1.92M — | $7.29 — | $7.48 — | $1.12B — | 28.19 | $0.26 — | |
| CES Energy CESDF | $4.96 — |
0
|
$1.12B — | $150 — | $4.96 — | $4.96 — | $1.12B — | 8.85 | $0.56 — | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.89 0.96 USD |
+1.17
|
$8.04B 1.12B USD | $60M 8.34M USD | $6.72 0.93 USD | $7.03 0.98 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| TAIYUAN HEAVY 600169.SS | $2.39 0.33 USD |
-1.65
|
$8.03B 1.12B USD | $29.6M 4.12M USD | $2.38 0.33 USD | $2.43 0.34 USD | $8.03B 1.12B USD | 39.83 | $0.06 0.008 USD | |
| JNBY Design Limited 3306.HK | $16.84 2.15 USD |
+0.48
|
$8.74B 1.12B USD | $1.92M 244.92K USD | $16.72 2.14 USD | $17.38 2.22 USD | $8.74B 1.12B USD | 9.25 | $1.82 0.23 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.15 1.41 USD |
-0.29
|
$8.03B 1.12B USD | $4.06M 564.31K USD | $10.1 1.4 USD | $10.24 1.42 USD | $8.03B 1.12B USD | 92.27 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.09 0.87 USD |
-2.62
|
$5.25B 1.12B USD | $579.6K 123.24K USD | $4.09 0.87 USD | $4.2 0.89 USD | $5.25B 1.12B USD | 12.02 | $0.34 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $6.7 4.43 USD |
+5.18
|
$1.69B 1.12B USD | $8.02M 5.31M USD | $6.39 4.23 USD | $6.78 4.49 USD | $1.69B 1.12B USD | 20.93 | $0.32 0.21 USD | |
| Alma Media Oyj ALMA.HE | $12.4 13.55 USD |
0
|
$1.02B 1.12B USD | $618 675.56 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.02B 1.12B USD | 19.37 | $0.64 0.7 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
0
|
$11.43B 1.12B USD | $6.47K 631.55 USD | $142.6 13.92 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD | |
| Select Water Solutions, Inc. WTTR | $9.28 — |
+3.57
|
$1.12B — | $926.45K — | $8.93 — | $9.38 — | $1.12B — | 26.51 | $0.35 — | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
-1.22
|
$1.02B 1.12B USD | $37.77K 41.29K USD | $16.15 17.65 USD | $16.5 18.04 USD | $1.02B 1.12B USD | 8.35 | $1.94 2.12 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.06 26.76 USD |
-1.37
|
$1.5B 1.12B USD | $43.23K 32.08K USD | $35.93 26.66 USD | $36.56 27.13 USD | $1.5B 1.12B USD | 30.05 | $1.2 0.89 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 4.02 USD |
-1.3
|
$1.68B 1.11B USD | $1.46M 967.4K USD | $6.07 4.02 USD | $6.22 4.12 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.29 1.43 USD |
+0.1
|
$8.02B 1.11B USD | $31.07M 4.32M USD | $10.16 1.41 USD | $10.63 1.48 USD | $8.02B 1.11B USD | 1029.00 | $0.01 0.001 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.53 2.99 USD |
+0.84
|
$8.02B 1.11B USD | $4.55M 632.54K USD | $21.25 2.95 USD | $21.59 3 USD | $8.02B 1.11B USD | 19.75 | $1.09 0.15 USD | |
| Establishment Labs ESTA | $38.54 — |
-0.85
|
$1.11B — | $241.55K — | $38.52 — | $39.49 — | $1.11B — | 0 | -$3.09 — | |
| Southern Cross Gold Consolidated MWSNF | $4.6 — |
+2.68
|
$1.11B — | $10.84K — | $4.56 — | $4.6 — | $1.11B — | 0 | -$0.06 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.31 — |
+0.11
|
$1.11B — | $131.48K — | $18.19 — | $18.38 — | $1.11B — | 4.02 | $4.55 — | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.87 2.04 USD |
+0.81
|
$1.02B 1.11B USD | $1.56K 1.7K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.02B 1.11B USD | 8.50 | $0.22 0.24 USD | |
| Adriatic Metals ADMLF | $3.2 — |
-9.86
|
$1.11B — | $2.96K — | $3.2 — | $3.28 — | $1.11B — | 0 | -$0.24 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $75.7 0.92 USD |
-2.11
|
$92.04B 1.11B USD | $6.97M 84.27K USD | $75.36 0.91 USD | $77.59 0.94 USD | $92.04B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Helios HLIO | $33.4 — |
+0.88
|
$1.11B — | $376.33K — | $33.06 — | $33.86 — | $1.11B — | 30.09 | $1.11 — | |
| Cimpress CMPR | $44.71 — |
-5.57
|
$1.11B — | $358.2K — | $44.67 — | $47.79 — | $1.11B — | 8.12 | $5.5 — | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
0
|
$8.7B 1.11B USD | $570.01K 72.88K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.7B 1.11B USD | 9.14 | $0.34 0.04 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.78 — |
+0.39
|
$1.11B — | $494.26K — | $12.76 — | $12.88 — | $1.11B — | 13.74 | $0.93 — | |
| GUODIAN NAN AUTO 600268.SS | $7.87 1.09 USD |
+1.29
|
$8B 1.11B USD | $11.4M 1.58M USD | $7.7 1.07 USD | $7.87 1.09 USD | $8B 1.11B USD | 20.17 | $0.39 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
-0.14
|
$7.99B 1.11B USD | $6.76M 940.3K USD | $6.87 0.96 USD | $6.96 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.28 3.18 USD |
-5.73
|
$1.5B 1.11B USD | $557.48K 413.68K USD | $4.22 3.13 USD | $4.49 3.33 USD | $1.5B 1.11B USD | 85.60 | $0.05 0.04 USD | |
| Ducommun Incorporated DCO | $74.62 — |
+0.84
|
$1.11B — | $118.54K — | $73.77 — | $74.73 — | $1.11B — | 31.75 | $2.35 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.69 2.04 USD |
+0.07
|
$7.98B 1.11B USD | $11.95M 1.66M USD | $14.47 2.01 USD | $14.76 2.05 USD | $7.98B 1.11B USD | 26.70 | $0.55 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.45B 1.11B USD | $2.5M 70.42K USD | $10 0.28 USD | $10 0.28 USD | $39.45B 1.11B USD | 9.34 | $1.07 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.7 0.79 USD |
+0.18
|
$7.98B 1.11B USD | $17.33M 2.41M USD | $5.65 0.79 USD | $5.72 0.8 USD | $7.98B 1.11B USD | 16.76 | $0.34 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
-3.5
|
$1.68B 1.11B USD | $14.17M 9.38M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $59.4 15.85 USD |
-1.66
|
$4.16B 1.11B USD | $39.16K 10.45K USD | $58.8 15.69 USD | $59.7 15.93 USD | $4.16B 1.11B USD | 106.07 | $0.56 0.15 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.88 4.43 USD |
-0.9
|
$7.97B 1.11B USD | $3.77M 523.85K USD | $31.5 4.38 USD | $32.78 4.56 USD | $7.97B 1.11B USD | 19.92 | $1.6 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.4 1.45 USD |
-0.95
|
$7.97B 1.11B USD | $3.07M 426.23K USD | $10.31 1.43 USD | $10.52 1.46 USD | $7.97B 1.11B USD | 25.99 | $0.4 0.06 USD | |
| Wave Life Sciences WVE | $7.19 — |
-0.55
|
$1.11B — | $1.21M — | $7.15 — | $7.45 — | $1.11B — | 0 | -$0.75 — | |
| Alarko Holding A.S. ALARK.IS | $81.2 2.55 USD |
-3.33
|
$35.28B 1.11B USD | $2.41M 75.55K USD | $81.1 2.55 USD | $83.05 2.61 USD | $35.28B 1.11B USD | 29.52 | $2.75 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.28
|
$7.96B 1.11B USD | $1.29M 180.02K USD | $25.06 3.48 USD | $25.66 3.57 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| P10 PX | $9.87 — |
-1.3
|
$1.11B — | $1.13M — | $9.85 — | $10.07 — | $1.11B — | 61.68 | $0.16 — | |
| C&A Modas S.A. CEAB3.SA | $17.91 3.63 USD |
-0.56
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 14.32 | $1.25 0.25 USD | |
| Montage Gold MAUTF | $3.11 — |
-4.6
|
$1.11B — | $1.75K — | $3.16 — | $3.24 — | $1.11B — | 0 | -$0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||