Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥34.42M 5.08M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥6.81B 1B USD | 85.33 | CN¥0.03 0.004 USD | ||
CNB Financial
CCNE
US
|
$33.91 — |
+1.89
|
$1.00B — | $25.34K — | $33.31 — | $33.96 — | $1.00B — | 10.46 | $3.24 — | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.23 1.66 USD |
+0.18
|
CN¥6.81B 1B USD | CN¥3.12M 460.13K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥6.81B 1B USD | 0 | -CN¥0.38 -0.05 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.44B 1B USD | A$315.57K 220.45K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
-1.52
|
MYR 4.72B 1B USD | MYR 343.90K 73.12K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥6.80B 1B USD | CN¥4.45M 656.23K USD | CN¥16.85 2.49 USD | CN¥17.27 2.55 USD | CN¥6.80B 1B USD | 25.65 | CN¥0.66 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 1.34B 1B USD | SGD 1.59M 1.19M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
Sigma Lithium
SGML
US
|
$8.91 — |
-4.72
|
$1.00B — | $887.84K — | $8.83 — | $9.10 — | $1.00B — | 0 | -$0.24 — | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.24 3.13 USD |
-1.71
|
CN¥6.80B 1B USD | CN¥11.11M 1.64M USD | CN¥21.08 3.11 USD | CN¥21.80 3.22 USD | CN¥6.80B 1B USD | 81.69 | CN¥0.26 0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
+0.24
|
€868.73M 1B USD | €112.00 129.29 USD | €4.21 4.86 USD | €4.28 4.93 USD | €868.73M 1B USD | 7.84 | €0.54 0.62 USD | ||
Akso Health
AHG
US
|
$1.17 — |
-6.39
|
$1.00B — | $10.60K — | $1.17 — | $1.34 — | $1.00B — | 0 | -$0.03 — | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.51 2.88 USD |
-5.89
|
CN¥6.79B 1B USD | CN¥6.92M 1.02M USD | CN¥19.45 2.87 USD | CN¥20.83 3.07 USD | CN¥6.79B 1B USD | 28.69 | CN¥0.68 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.53
|
€868.38M 1B USD | €119.32K 137.74K USD | €1.87 2.15 USD | €1.89 2.18 USD | €868.38M 1B USD | 17.09 | €0.11 0.13 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.65 0.98 USD |
-1.19
|
CN¥6.79B 1B USD | CN¥6.71M 990.03K USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥6.79B 1B USD | 47.50 | CN¥0.14 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.38 0.94 USD |
+4.93
|
CN¥6.79B 1B USD | CN¥165.16M 24.37M USD | CN¥6.20 0.91 USD | CN¥6.69 0.99 USD | CN¥6.79B 1B USD | 37.52 | CN¥0.17 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥6.78B 1B USD | CN¥3.84M 566.97K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥6.78B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$31.49B 1B USD | NT$2.04M 64.85K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$31.49B 1B USD | 15.10 | NT$1.48 0.05 USD | ||
Orchid Island Capital
ORC
US
|
$5.07 — |
-0.29
|
$999.87M — | $2.42M — | $4.96 — | $5.10 — | $999.87M — | 3.08 | $1.64 — | ||
Pegavision Corporation
6491.TW
TW
|
NT$409.50 13.01 USD |
+1.61
|
NT$31.47B 999.84M USD | NT$331.13K 10.52K USD | NT$395.50 12.57 USD | NT$410.00 13.03 USD | NT$31.47B 999.84M USD | 17.45 | NT$23.46 0.75 USD | ||
MeiraGTx
MGTX
US
|
$10.41 — |
-2.62
|
$999.81M — | $204.32K — | $10.36 — | $10.76 — | $999.81M — | 11.96 | $0.87 — | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
-1.63
|
CN¥6.78B 999.75M USD | CN¥1.91M 281.98K USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.24 2.1 USD |
-7.23
|
CN¥6.77B 999.54M USD | CN¥8.48M 1.25M USD | CN¥14.11 2.08 USD | CN¥15.58 2.3 USD | CN¥6.77B 999.54M USD | 19.50 | CN¥0.73 0.11 USD | ||
Savara
SVRA
US
|
$4.88 — |
-0.91
|
$999.02M — | $616.49K — | $4.81 — | $5.00 — | $999.02M — | 0 | -$0.58 — | ||
Mission Produce
AVO
US
|
$11.39 — |
-2.94
|
$998.66M — | $575.98K — | $11.13 — | $11.67 — | $998.66M — | 379.66 | $0.03 — | ||
MannKind
MNKD
US
|
$3.10 — |
-5.62
|
$998.40M — | $1.80M — | $3.08 — | $3.27 — | $998.40M — | 0 | -$0.14 — | ||
Develop Global Limited
DVP.AX
AU
|
A$4.33 3.02 USD |
+1.64
|
A$1.43B 998.14M USD | A$1.10M 767.61K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$1.43B 998.14M USD | 216.50 | A$0.02 0.01 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥6.76B 998.09M USD | CN¥23.95M 3.53M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥6.76B 998.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.84
|
CA$1.35B 998.09M USD | CA$402.11K 298.39K USD | CA$8.29 6.15 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$31.40B 997.59M USD | NT$699.97K 22.24K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.34
|
€864.13M 997.5M USD | €280.05K 323.28K USD | €4.09 4.72 USD | €4.13 4.77 USD | €864.13M 997.5M USD | 0 | -€0.05 -0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥6.76B 997.36M USD | CN¥17.61M 2.6M USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥6.76B 997.36M USD | 19.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.63 4.52 USD |
-1.83
|
CN¥6.76B 997.14M USD | CN¥10.50M 1.55M USD | CN¥27.95 4.12 USD | CN¥31.40 4.63 USD | CN¥6.76B 997.14M USD | 72.92 | CN¥0.42 0.06 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.79 — |
+1.73
|
$997.08M — | $19.58K — | $34.29 — | $34.79 — | $997.08M — | 12.07 | $2.88 — | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.57 0.97 USD |
-1.5
|
CN¥6.76B 997M USD | CN¥15.76M 2.32M USD | CN¥6.56 0.97 USD | CN¥7.02 1.04 USD | CN¥6.76B 997M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.78 1.44 USD |
-0.81
|
CN¥6.76B 996.85M USD | CN¥29.46M 4.35M USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥6.76B 996.85M USD | 61.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.06 10.48 USD |
-2.72
|
CN¥6.75B 996.64M USD | CN¥4.98M 734.51K USD | CN¥70.09 10.34 USD | CN¥75.58 11.15 USD | CN¥6.75B 996.64M USD | 102.98 | CN¥0.69 0.1 USD | ||
Horizon Bancorp
HBNC
US
|
$19.41 — |
+0.78
|
$996.60M — | $139.94K — | $19.27 — | $19.46 — | $996.60M — | 0 | -$2.99 — | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.44 3.75 USD |
-3.78
|
CN¥6.75B 996.13M USD | CN¥9.89M 1.46M USD | CN¥25.44 3.75 USD | CN¥26.43 3.9 USD | CN¥6.75B 996.13M USD | 2544.00 | CN¥0.01 0.001 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.98 39.22 USD |
-0.53
|
€862.79M 995.95M USD | €25.32K 29.22K USD | €33.94 39.18 USD | €34.40 39.71 USD | €862.79M 995.95M USD | 37.75 | €0.90 1.04 USD | ||
Castle Biosciences
CSTL
US
|
$32.58 — |
-5.35
|
$995.30M — | $91.56K — | $32.31 — | $34.42 — | $995.30M — | 0 | -$0.64 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥6.74B 995.12M USD | CN¥17.01M 2.51M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.84 — |
+0.8
|
$995.11M — | $445.43K — | $8.70 — | $8.87 — | $995.11M — | 17.00 | $0.52 — | ||
BrightView
BV
US
|
$10.74 — |
+0.7
|
$994.99M — | $255.13K — | $10.60 — | $10.75 — | $994.99M — | 0 | -$0.24 — | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.88 0.24 USD |
-0.5
|
₹82.22B 994.71M USD | ₹1.04M 12.57K USD | ₹19.77 0.24 USD | ₹20.27 0.25 USD | ₹82.22B 994.71M USD | 0 | -₹0.77 -0.009 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.39
|
$994.66M — | $154.03K — | $18.86 — | $19.32 — | $994.66M — | 0 | -$1.31 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-0.53
|
NZ$1.74B 994.64M USD | NZ$522.03K 297.91K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$31.30B 994.49M USD | NT$1.83M 58.12K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$31.30B 994.49M USD | 12.06 | NT$14.30 0.45 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.89 5.85 USD |
+1.94
|
CA$1.34B 994.48M USD | CA$466.69K 346.31K USD | CA$7.88 5.85 USD | CA$8.10 6.01 USD | CA$1.34B 994.48M USD | 21.32 | CA$0.37 0.27 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.40 4.75 USD |
+2.07
|
CA$1.34B 994.16M USD | CA$802.96K 595.84K USD | CA$6.28 4.66 USD | CA$6.45 4.79 USD | CA$1.34B 994.16M USD | 14.88 | CA$0.43 0.32 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.17 0.91 USD |
-4.64
|
CN¥6.74B 994.02M USD | CN¥60.15M 8.88M USD | CN¥6.15 0.91 USD | CN¥6.55 0.97 USD | CN¥6.74B 994.02M USD | 102.83 | CN¥0.06 0.008 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.45 5.3 USD |
-0.47
|
₹82.14B 993.75M USD | ₹390.76K 4.73K USD | ₹436.15 5.28 USD | ₹449.00 5.43 USD | ₹82.14B 993.75M USD | 60.81 | ₹7.21 0.09 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 124.00 12.1 USD |
+4.6
|
SEK 10.18B 993.56M USD | SEK 1.67M 163.2K USD | SEK 122.25 11.93 USD | SEK 125.55 12.26 USD | SEK 10.18B 993.56M USD | 11.02 | SEK 11.25 1.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥6.73B 993.24M USD | CN¥19.27M 2.84M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥6.73B 993.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.85 0.24 USD |
-0.8
|
₹82.10B 993.21M USD | ₹21.55M 260.78K USD | ₹19.72 0.24 USD | ₹20.28 0.25 USD | ₹82.10B 993.21M USD | 0 | -₹0.77 -0.009 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.35 7.43 USD |
-4.78
|
CN¥6.73B 993.2M USD | CN¥3.11M 459.26K USD | CN¥50.10 7.39 USD | CN¥53.84 7.94 USD | CN¥6.73B 993.2M USD | 387.30 | CN¥0.13 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
-1.22
|
NT$31.25B 993.11M USD | NT$1.68M 53.25K USD | NT$710.00 22.56 USD | NT$741.00 23.55 USD | NT$31.25B 993.11M USD | 47.36 | NT$15.35 0.49 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.20 2.54 USD |
-2.55
|
CN¥6.73B 992.87M USD | CN¥10.32M 1.52M USD | CN¥17.13 2.53 USD | CN¥17.93 2.65 USD | CN¥6.73B 992.87M USD | 24.22 | CN¥0.71 0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.70 0.66 USD |
-0.31
|
₹82.05B 992.67M USD | ₹782.33K 9.46K USD | ₹54.50 0.66 USD | ₹55.95 0.68 USD | ₹82.05B 992.67M USD | 18.35 | ₹2.98 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹296.55 3.59 USD |
0
|
₹82.03B 992.37M USD | ₹729.53K 8.83K USD | ₹293.90 3.56 USD | ₹302.15 3.66 USD | ₹82.03B 992.37M USD | 12.66 | ₹23.42 0.28 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.93 2.75 USD |
-15.12
|
A$1.42B 991.99M USD | A$12.43M 8.68M USD | A$3.86 2.7 USD | A$4.50 3.14 USD | A$1.42B 991.99M USD | 20.68 | A$0.19 0.13 USD | ||
BellRing Brands
BRBR
US
|
$8.53 — |
-0.23
|
$991.85M — | $1.56M — | $8.18 — | $8.65 — | $991.85M — | 6.00 | $1.42 — | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.55 1.09 USD |
-2.17
|
HK$7.76B 991.67M USD | HK$1.20M 153.17K USD | HK$8.52 1.09 USD | HK$8.88 1.14 USD | HK$7.76B 991.67M USD | 14.49 | HK$0.59 0.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹514.90 6.23 USD |
+3.04
|
₹81.95B 991.51M USD | ₹465.53K 5.63K USD | ₹494.90 5.99 USD | ₹519.00 6.28 USD | ₹81.95B 991.51M USD | 46.72 | ₹11.02 0.13 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.32B 990.92M USD | SGD 849.50K 636.66K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.32B 990.92M USD | 0 | SGD 0.00 0 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥37.51 5.53 USD |
-5.56
|
CN¥6.71B 990.76M USD | CN¥10.50M 1.55M USD | CN¥37.21 5.49 USD | CN¥39.40 5.81 USD | CN¥6.71B 990.76M USD | 43.11 | CN¥0.87 0.13 USD | ||
Centerspace
CSR
US
|
$55.97 — |
+0.16
|
$990.59M — | $52.72K — | $54.83 — | $56.08 — | $990.59M — | 44.42 | $1.26 — | ||
Black Diamond
BDIMF
US
|
$14.50 — |
0
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥6.71B 990.19M USD | CN¥10.50M 1.55M USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥6.71B 990.19M USD | 12.10 | CN¥0.75 0.11 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.09 12.11 USD |
-2.99
|
CN¥6.71B 990.17M USD | CN¥1.48M 217.91K USD | CN¥81.55 12.03 USD | CN¥84.80 12.51 USD | CN¥6.71B 990.17M USD | 42.97 | CN¥1.91 0.28 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.49 1.7 USD |
-0.35
|
CN¥6.71B 990.06M USD | CN¥3.68M 542.96K USD | CN¥11.39 1.68 USD | CN¥11.62 1.71 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.55 3.18 USD |
-3.36
|
CN¥6.71B 990.05M USD | CN¥11.06M 1.63M USD | CN¥21.35 3.15 USD | CN¥22.29 3.29 USD | CN¥6.71B 990.05M USD | 33.15 | CN¥0.65 0.1 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥6.71B 990M USD | CN¥9.97M 1.47M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥6.71B 990M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.90 0.64 USD |
-2.97
|
THB 35.17B 989.71M USD | THB 14.56M 409.66K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.17B 989.71M USD | 95.41 | THB 0.24 0.006 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥6.71B 989.56M USD | CN¥26.46M 3.9M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥6.71B 989.56M USD | 11.62 | CN¥0.29 0.04 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$1.42B 989.01M USD | A$8.42M 5.88M USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$1.42B 989.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.18 1.94 USD |
-1.57
|
CN¥6.70B 988.96M USD | CN¥7.84M 1.16M USD | CN¥13.18 1.94 USD | CN¥13.57 2 USD | CN¥6.70B 988.96M USD | 24.86 | CN¥0.53 0.08 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥13.08 1.93 USD |
-6.9
|
CN¥6.70B 988.68M USD | CN¥52.97M 7.82M USD | CN¥13.07 1.93 USD | CN¥14.11 2.08 USD | CN¥6.70B 988.68M USD | 1308.00 | CN¥0.01 0.001 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.95 1.91 USD |
+2.86
|
CN¥6.70B 988.63M USD | CN¥8.44M 1.25M USD | CN¥12.57 1.85 USD | CN¥13.09 1.93 USD | CN¥6.70B 988.63M USD | 35.00 | CN¥0.37 0.05 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.91 11.81 USD |
-4.03
|
A$1.41B 988.26M USD | A$370.08K 258.53K USD | A$16.77 11.71 USD | A$17.83 12.46 USD | A$1.41B 988.26M USD | 15.23 | A$1.11 0.78 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹585.15 7.08 USD |
+0.18
|
₹81.64B 987.72M USD | ₹229.86K 2.78K USD | ₹583.60 7.06 USD | ₹598.80 7.24 USD | ₹81.64B 987.72M USD | 23.53 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹458.85 5.55 USD |
+2.61
|
₹81.63B 987.63M USD | ₹1.74M 20.99K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹81.63B 987.63M USD | 0 | -₹51.74 -0.6 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥6.69B 987.12M USD | CN¥47.12M 6.95M USD | CN¥8.55 1.26 USD | CN¥8.95 1.32 USD | CN¥6.69B 987.12M USD | 73.50 | CN¥0.12 0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥6.69B 986.95M USD | CN¥164.27M 24.24M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥6.69B 986.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.75 1.1 USD |
+6.76
|
NT$31.03B 986.08M USD | NT$3.76M 119.59K USD | NT$32.45 1.03 USD | NT$34.90 1.11 USD | NT$31.03B 986.08M USD | 8.41 | NT$4.13 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.24 0.48 USD |
-3.57
|
CN¥6.68B 986.03M USD | CN¥34.77M 5.13M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥6.68B 986.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.60 15.41 USD |
+1.39
|
NOK 10.28B 985.69M USD | NOK 119.47K 11.46K USD | NOK 159.20 15.27 USD | NOK 162.00 15.54 USD | NOK 10.28B 985.69M USD | 22.81 | NOK 7.04 0.68 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.52 1.7 USD |
-1.37
|
CN¥6.68B 985.28M USD | CN¥3.78M 558.44K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥6.68B 985.28M USD | 18.88 | CN¥0.61 0.09 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.98 1.48 USD |
+1.54
|
SGD 1.31B 985.23M USD | SGD 241.90K 181.29K USD | SGD 1.93 1.45 USD | SGD 1.98 1.48 USD | SGD 1.31B 985.23M USD | 13.19 | SGD 0.15 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 6.80K 1.45K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.17 4.81 USD |
-0.33
|
€853.40M 985.11M USD | €129.25K 149.2K USD | €4.12 4.76 USD | €4.20 4.85 USD | €853.40M 985.11M USD | 8.01 | €0.52 0.6 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.29 1.08 USD |
-3.44
|
CN¥6.67B 984.64M USD | CN¥12.65M 1.87M USD | CN¥7.28 1.07 USD | CN¥7.54 1.11 USD | CN¥6.67B 984.64M USD | 121.50 | CN¥0.06 0.008 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.33 1.38 USD |
-1.48
|
CN¥6.67B 984.41M USD | CN¥21.43M 3.16M USD | CN¥9.29 1.37 USD | CN¥9.61 1.42 USD | CN¥6.67B 984.41M USD | 14.35 | CN¥0.65 0.1 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.10 1.09 USD |
+0.24
|
SAR 3.69B 984.39M USD | SAR 487.05K 129.93K USD | SAR 4.07 1.09 USD | SAR 4.12 1.1 USD | SAR 3.69B 984.39M USD | 45.55 | SAR 0.09 0.02 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.83 0.36 USD |
-1.57
|
HK$7.70B 984.3M USD | HK$8.86M 1.13M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$7.70B 984.3M USD | 16.61 | HK$0.17 0.02 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.54 4.57 USD |
+2.35
|
A$1.41B 984.08M USD | A$1.10M 769.4K USD | A$6.41 4.48 USD | A$6.61 4.61 USD | A$1.41B 984.08M USD | 26.16 | A$0.25 0.17 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥6.67B 983.88M USD | CN¥6.14M 906.4K USD | CN¥13.37 1.97 USD | CN¥13.80 2.04 USD | CN¥6.67B 983.88M USD | 29.93 | CN¥0.45 0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥6.67B 983.81M USD | CN¥7.59M 1.12M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥6.67B 983.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥6.67B 983.77M USD | CN¥9.11M 1.34M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥6.67B 983.77M USD | 11.08 | CN¥0.71 0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.64 2.31 USD |
+3.1
|
CN¥6.67B 983.72M USD | CN¥19.86M 2.93M USD | CN¥14.72 2.17 USD | CN¥15.94 2.35 USD | CN¥6.67B 983.72M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
