Pagina di risultati 94 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPC Container Ships ASA MP2.F | €2.30 2.52 USD |
-1.75
|
€1.02B 1.12B USD | €50.00 54.66 USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.02B 1.12B USD | 5.48 | €0.42 0.46 USD | ||
| Prospect Capital PSEC | $2.23 — |
-2.19
|
$1.12B — | $4.59M — | $2.23 — | $2.28 — | $1.12B — | 0 | -$0.37 — | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥57.05 7.93 USD |
-1.91
|
CN¥8.03B 1.12B USD | CN¥5.12M 712.13K USD | CN¥56.56 7.86 USD | CN¥58.67 8.16 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €3.95K 4.32K USD | €23.40 25.58 USD | €23.70 25.91 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.14 0.71 USD |
0
|
CN¥8.02B 1.12B USD | CN¥3.68M 511K USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 36.71 | CN¥0.14 0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.66 10.36 USD |
-2.31
|
A$1.69B 1.12B USD | A$24.63K 16.3K USD | A$15.52 10.27 USD | A$16.15 10.69 USD | A$1.69B 1.12B USD | 6.63 | A$2.36 1.56 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-0.69
|
CN¥8.02B 1.12B USD | CN¥1.39M 193.47K USD | CN¥49.36 6.86 USD | CN¥51.28 7.13 USD | CN¥8.02B 1.12B USD | 96.42 | CN¥0.52 0.07 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.14 USD |
+0.21
|
€1.02B 1.11B USD | €255.59K 279.4K USD | €2.85 3.11 USD | €2.92 3.19 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$119.00 3.78 USD |
+2.59
|
NT$35.08B 1.11B USD | NT$4.55M 144.7K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.08B 1.11B USD | 11.46 | NT$10.38 0.33 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥41.43 5.76 USD |
+0.61
|
CN¥8.01B 1.11B USD | CN¥1.81M 251.21K USD | CN¥41.10 5.71 USD | CN¥42.31 5.88 USD | CN¥8.01B 1.11B USD | 30.24 | CN¥1.37 0.19 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.11 3.88 USD |
-0.14
|
QAR 4.06B 1.11B USD | QAR 92.90K 25.52K USD | QAR 14.02 3.85 USD | QAR 14.30 3.93 USD | QAR 4.06B 1.11B USD | 17.41 | QAR 0.81 0.22 USD | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.16 0.72 USD |
+0.58
|
CN¥8.01B 1.11B USD | CN¥7.12M 990.32K USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥8.01B 1.11B USD | 6.29 | CN¥0.82 0.11 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$317.00 10.07 USD |
-1.55
|
NT$35.05B 1.11B USD | NT$2.16M 68.62K USD | NT$311.50 9.9 USD | NT$323.00 10.26 USD | NT$35.05B 1.11B USD | 15.29 | NT$20.73 0.66 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥34.08 4.74 USD |
+3.84
|
CN¥8.01B 1.11B USD | CN¥35.54M 4.94M USD | CN¥32.22 4.48 USD | CN¥36.00 5.01 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥8.01B 1.11B USD | CN¥42.45M 5.9M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥8.01B 1.11B USD | 26.50 | CN¥0.12 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥8.01B 1.11B USD | CN¥21.92M 3.05M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥8.01B 1.11B USD | 17.21 | CN¥0.28 0.04 USD | ||
| Fnac Darty SA 0QSH.IL | €34.50 37.71 USD |
0
|
€1.02B 1.11B USD | €4.00K 4.37K USD | €34.49 37.7 USD | €34.55 37.77 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$873.56K 578.17K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.55 2.3 USD |
-1.49
|
CN¥8.00B 1.11B USD | CN¥5.13M 713.98K USD | CN¥16.51 2.3 USD | CN¥16.95 2.36 USD | CN¥8.00B 1.11B USD | 47.28 | CN¥0.35 0.05 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| Elsight Limited ELS.AX | A$7.62 5.04 USD |
+3.67
|
A$1.68B 1.11B USD | A$1.00M 663.94K USD | A$7.09 4.69 USD | A$7.70 5.1 USD | A$1.68B 1.11B USD | 152.40 | A$0.05 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Austal Limited ASB.AX | A$3.98 2.63 USD |
-0.75
|
A$1.68B 1.11B USD | A$1.43M 948.15K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$1.68B 1.11B USD | 17.30 | A$0.23 0.15 USD | ||
| Gentherm Incorporated THRM | $36.25 — |
-4.43
|
$1.11B — | $366.72K — | $35.81 — | $37.68 — | $1.11B — | 49.65 | $0.73 — | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.00 2.73 USD |
-1.83
|
NT$34.97B 1.11B USD | NT$23.37M 742.69K USD | NT$82.70 2.63 USD | NT$88.40 2.81 USD | NT$34.97B 1.11B USD | 31.73 | NT$2.71 0.09 USD | ||
| NCC Limited NCC.NS | ₹146.28 1.77 USD |
-0.44
|
₹91.84B 1.11B USD | ₹1.31M 15.9K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.84B 1.11B USD | 13.58 | ₹10.77 0.13 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.60 13.82 USD |
+1.22
|
SEK 11.38B 1.11B USD | SEK 204.08K 19.92K USD | SEK 139.00 13.57 USD | SEK 141.80 13.84 USD | SEK 11.38B 1.11B USD | 16.56 | SEK 8.55 0.83 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.18 0.6 USD |
0
|
QAR 4.04B 1.11B USD | QAR 2.03M 557.74K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 4.04B 1.11B USD | 7.50 | QAR 0.29 0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥22.05 3.07 USD |
+3.38
|
CN¥7.98B 1.11B USD | CN¥15.00M 2.09M USD | CN¥21.00 2.92 USD | CN¥23.15 3.22 USD | CN¥7.98B 1.11B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.95 5.41 USD |
+1.33
|
€1.01B 1.11B USD | €2.46K 2.69K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.01B 1.11B USD | 9.16 | €0.54 0.59 USD | ||
| Old Second Bancorp OSBC | $21.56 — |
+0.65
|
$1.11B — | $212.59K — | $21.42 — | $21.75 — | $1.11B — | 12.91 | $1.67 — | ||
| Safehold SAFE | $15.48 — |
+1.84
|
$1.11B — | $220.55K — | $15.18 — | $15.54 — | $1.11B — | 9.79 | $1.58 — | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.03 2.5 USD |
+2.16
|
NOK 11.55B 1.11B USD | NOK 1.56M 149.94K USD | NOK 25.42 2.44 USD | NOK 26.09 2.5 USD | NOK 11.55B 1.11B USD | 5.69 | NOK 4.57 0.44 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥46.06 6.4 USD |
+1.19
|
CN¥7.97B 1.11B USD | CN¥4.33M 602.17K USD | CN¥43.90 6.1 USD | CN¥46.99 6.53 USD | CN¥7.97B 1.11B USD | 383.83 | CN¥0.12 0.02 USD | ||
| Chimera Inv CIM | $13.24 — |
-0.3
|
$1.11B — | $323.78K — | $13.17 — | $13.36 — | $1.11B — | 0 | -$0.83 — | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥7.96B 1.11B USD | CN¥10.77M 1.5M USD | CN¥8.94 1.24 USD | CN¥9.20 1.28 USD | CN¥7.96B 1.11B USD | 13.78 | CN¥0.65 0.09 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 1.97 USD |
-14.47
|
CA$1.49B 1.11B USD | CA$2.05M 1.52M USD | CA$2.64 1.96 USD | CA$3.08 2.29 USD | CA$1.49B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.95 0.83 USD |
+2.76
|
CN¥7.95B 1.11B USD | CN¥16.13M 2.24M USD | CN¥5.78 0.8 USD | CN¥6.07 0.84 USD | CN¥7.95B 1.11B USD | 49.58 | CN¥0.12 0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹476.20 5.76 USD |
+5.21
|
₹91.41B 1.11B USD | ₹4.03M 48.7K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹91.41B 1.11B USD | 44.46 | ₹10.71 0.13 USD | ||
| The Simply Good Foods Company SMPL | $11.94 — |
+2.14
|
$1.11B — | $1.74M — | $11.64 — | $12.16 — | $1.11B — | 0 | -$1.13 — | ||
| Piedmont Office Realty Trust PDM | $8.84 — |
-0.9
|
$1.11B — | $838.73K — | $8.82 — | $8.97 — | $1.11B — | 0 | -$0.69 — | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.50 1.88 USD |
+3.37
|
CN¥7.95B 1.11B USD | CN¥7.53M 1.05M USD | CN¥12.76 1.77 USD | CN¥13.69 1.9 USD | CN¥7.95B 1.11B USD | 17.53 | CN¥0.77 0.11 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqo New Energy DQ | $16.32 — |
-3.32
|
$1.10B — | $1.41M — | $16.25 — | $16.85 — | $1.10B — | 0 | -$2.79 — | ||
| São Martinho S.A. SMTO3.SA | R$16.88 3.42 USD |
-2.43
|
R$5.45B 1.1B USD | R$1.72M 348.7K USD | R$16.82 3.41 USD | R$17.30 3.51 USD | R$5.45B 1.1B USD | 6.67 | R$2.53 0.51 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥7.94B 1.1B USD | CN¥4.47M 621.45K USD | CN¥10.78 1.5 USD | CN¥10.99 1.53 USD | CN¥7.94B 1.1B USD | 27.19 | CN¥0.40 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| The Pennant PNTG | $31.71 — |
+5.28
|
$1.10B — | $216.95K — | $29.66 — | $32.25 — | $1.10B — | 36.87 | $0.86 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.88M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.92 0.37 USD |
-0.68
|
HK$8.62B 1.1B USD | HK$12.15M 1.55M USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$8.62B 1.1B USD | 29.19 | HK$0.10 0.01 USD | ||
| Bega Cheese Limited BGA.AX | A$5.45 3.61 USD |
0
|
A$1.67B 1.1B USD | A$305.53K 202.22K USD | A$5.43 3.59 USD | A$5.54 3.67 USD | A$1.67B 1.1B USD | 181.66 | A$0.03 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.11 2.3 USD |
-5.22
|
€1.01B 1.1B USD | €40.90K 44.71K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.35 2.69 USD |
+0.31
|
CN¥7.92B 1.1B USD | CN¥7.61M 1.06M USD | CN¥18.55 2.58 USD | CN¥19.85 2.76 USD | CN¥7.92B 1.1B USD | 29.31 | CN¥0.66 0.09 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.32 3.06 USD |
-3.42
|
SEK 11.28B 1.1B USD | SEK 1.86K 181.27 USD | SEK 31.20 3.05 USD | SEK 32.78 3.2 USD | SEK 11.28B 1.1B USD | 7.51 | SEK 4.17 0.41 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.65 0.51 USD |
-1.35
|
CN¥7.92B 1.1B USD | CN¥42.65M 5.93M USD | CN¥3.54 0.49 USD | CN¥3.76 0.52 USD | CN¥7.92B 1.1B USD | 33.18 | CN¥0.11 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.00 0.42 USD |
+6.38
|
THB 39.10B 1.1B USD | THB 63.49M 1.79M USD | THB 14.10 0.4 USD | THB 15.10 0.42 USD | THB 39.10B 1.1B USD | 46.87 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.00 0.42 USD |
+6.38
|
THB 39.10B 1.1B USD | THB 63.49M 1.79M USD | THB 14.10 0.4 USD | THB 15.10 0.42 USD | THB 39.10B 1.1B USD | 46.87 | THB 0.32 0.009 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.76 1.5 USD |
+1.13
|
CN¥7.91B 1.1B USD | CN¥37.07M 5.15M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,255 28.72 USD |
-4.49
|
¥163B 1.1B USD | ¥521K 3.51K USD | ¥4,180 28.22 USD | ¥4,385 29.6 USD | ¥163B 1.1B USD | 43.29 | ¥98 0.66 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.10 0.14 USD |
-1.79
|
HK$8.60B 1.1B USD | HK$5.76M 736.74K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥51.52 7.16 USD |
-2.31
|
CN¥7.90B 1.1B USD | CN¥15.95M 2.22M USD | CN¥50.11 6.97 USD | CN¥53.65 7.46 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cancom SE 0O0F.IL | €27.63 30.2 USD |
+0.73
|
€1.00B 1.1B USD | €1.96K 2.14K USD | €27.40 29.95 USD | €27.95 30.55 USD | €1.00B 1.1B USD | 37.33 | €0.74 0.81 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.97 0.12 USD |
+1.04
|
HK$8.59B 1.1B USD | HK$1.35M 172.87K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$8.59B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 37.71 USD |
0
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €34.50 37.71 USD | €34.55 37.77 USD | €1.00B 1.1B USD | 0 | -€2.22 -2.4 USD | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.76K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.54 2.02 USD |
0
|
CN¥7.89B 1.1B USD | CN¥15.12M 2.1M USD | CN¥13.93 1.94 USD | CN¥14.72 2.05 USD | CN¥7.89B 1.1B USD | 363.50 | CN¥0.04 0.005 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.14 0.13 USD |
-6.55
|
TRY 34.90B 1.1B USD | TRY 514.61M 16.16M USD | TRY 4.04 0.13 USD | TRY 4.52 0.14 USD | TRY 34.90B 1.1B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥7.88B 1.1B USD | CN¥18.71M 2.6M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.85 2.48 USD |
-1.44
|
CN¥7.88B 1.1B USD | CN¥4.69M 651.65K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥7.88B 1.1B USD | 27.04 | CN¥0.66 0.09 USD | ||
| Gilat Satellite Networks GILT | $14.52 — |
-9.08
|
$1.10B — | $926.99K — | $14.28 — | $15.76 — | $1.10B — | 27.92 | $0.52 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.88B 1.1B USD | CN¥34.72M 4.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.59 USD |
+0.49
|
NZ$1.89B 1.1B USD | NZ$796.91K 462.06K USD | NZ$1.01 0.59 USD | NZ$1.03 0.59 USD | NZ$1.89B 1.1B USD | 102.00 | NZ$0.01 0.005 USD | ||
| Covenant Logistics CVLG | $43.52 — |
+0.86
|
$1.10B — | $162.91K — | $42.67 — | $44.12 — | $1.10B — | 483.55 | $0.09 — | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.34 USD |
-0.1
|
€1.00B 1.1B USD | €112.40K 122.87K USD | €4.88 5.33 USD | €4.95 5.41 USD | €1.00B 1.1B USD | 48.85 | €0.10 0.11 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.64 3.73 USD |
-0.35
|
A$1.65B 1.1B USD | A$676.46K 447.72K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.65B 1.1B USD | 62.66 | A$0.09 0.06 USD | ||
| Arbor Realty Trust ABR | $5.25 — |
-5.58
|
$1.09B — | $4.47M — | $5.20 — | $5.67 — | $1.09B — | 13.12 | $0.40 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.76 0.38 USD |
0
|
CN¥7.87B 1.09B USD | CN¥24.76M 3.44M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥7.87B 1.09B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.97 1.8 USD |
+1.49
|
CN¥7.87B 1.09B USD | CN¥4.49M 624.36K USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥7.87B 1.09B USD | 16.21 | CN¥0.80 0.11 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹247.99 3 USD |
-3.28
|
₹90.43B 1.09B USD | ₹1.87M 22.63K USD | ₹245.89 2.97 USD | ₹256.45 3.1 USD | ₹90.43B 1.09B USD | 54.02 | ₹4.59 0.06 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.25 2.26 USD |
-1.93
|
CN¥7.87B 1.09B USD | CN¥10.92M 1.52M USD | CN¥15.95 2.22 USD | CN¥16.60 2.31 USD | CN¥7.87B 1.09B USD | 81.25 | CN¥0.20 0.03 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 34.08 3.33 USD |
-0.12
|
SEK 11.20B 1.09B USD | SEK 539.01K 52.61K USD | SEK 33.98 3.32 USD | SEK 34.62 3.38 USD | SEK 11.20B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.53 26.37 USD |
+0.85
|
CA$1.47B 1.09B USD | CA$125.17K 92.89K USD | CA$35.15 26.08 USD | CA$35.85 26.6 USD | CA$1.47B 1.09B USD | 20.53 | CA$1.73 1.28 USD | ||
| Abrdn Healthcare Investors HQH | $19.12 — |
-0.73
|
$1.09B — | $185.23K — | $19.04 — | $19.31 — | $1.09B — | 11.87 | $1.61 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.56K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| McEwen MUX | $18.28 — |
-13.61
|
$1.09B — | $1.81M — | $18.16 — | $20.56 — | $1.09B — | 15.49 | $1.18 — | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥18.51 2.57 USD |
+1.26
|
CN¥7.85B 1.09B USD | CN¥7.98M 1.11M USD | CN¥17.97 2.5 USD | CN¥18.88 2.63 USD | CN¥7.85B 1.09B USD | 17.79 | CN¥1.04 0.14 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥5.07M 705.52K USD | CN¥19.15 2.66 USD | CN¥20.05 2.79 USD | CN¥7.85B 1.09B USD | 13.97 | CN¥1.41 0.2 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.16 0.56 USD |
+4.48
|
₹90.24B 1.09B USD | ₹32.13M 388.67K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Allied Group Limited 0373.HK | HK$2.43 0.31 USD |
+1.25
|
HK$8.54B 1.09B USD | HK$298.00K 38.1K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$8.54B 1.09B USD | 3.85 | HK$0.63 0.08 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.31 4.49 USD |
+4.23
|
CN¥7.85B 1.09B USD | CN¥11.09M 1.54M USD | CN¥29.20 4.06 USD | CN¥33.00 4.59 USD | CN¥7.85B 1.09B USD | 55.70 | CN¥0.58 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥39.86 5.54 USD |
+0.4
|
CN¥7.84B 1.09B USD | CN¥6.65M 924.51K USD | CN¥36.70 5.1 USD | CN¥40.95 5.69 USD | CN¥7.84B 1.09B USD | 40.26 | CN¥0.99 0.14 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥7.84B 1.09B USD | CN¥20.57M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.74M 1.31M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||