Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.56 13.66 USD |
+1.24
|
A$1.36B 951.6M USD | A$331.55K 231.61K USD | A$19.33 13.5 USD | A$19.64 13.72 USD | A$1.36B 951.6M USD | 12.78 | A$1.53 1.07 USD | ||
Quanex Building Products
NX
US
|
$20.76 — |
-8.06
|
$951.35M — | $149.08K — | $21.00 — | $22.81 — | $951.35M — | 21.40 | $0.97 — |
|
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 352.30K 264.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.60 1.56 USD |
+2.22
|
CN¥6.44B 950.77M USD | CN¥14.81M 2.19M USD | CN¥10.25 1.51 USD | CN¥10.75 1.59 USD | CN¥6.44B 950.77M USD | 11.04 | CN¥0.96 0.14 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥50.58 7.46 USD |
+4.03
|
CN¥6.44B 950.48M USD | CN¥3.83M 565.37K USD | CN¥48.41 7.14 USD | CN¥51.80 7.64 USD | CN¥6.44B 950.48M USD | 15.42 | CN¥3.28 0.48 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥6.44B 950.2M USD | CN¥9.42M 1.39M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.44B 950.2M USD | 280.00 | CN¥0.01 0.001 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥6.44B 950.02M USD | CN¥3.86M 569.96K USD | CN¥7.54 1.11 USD | CN¥7.62 1.12 USD | CN¥6.44B 950.02M USD | 11.01 | CN¥0.69 0.1 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.75 1.14 USD |
+7.19
|
CN¥6.44B 949.98M USD | CN¥66.81M 9.86M USD | CN¥7.34 1.08 USD | CN¥8.18 1.21 USD | CN¥6.44B 949.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.60 3.04 USD |
+2.79
|
CN¥6.44B 949.97M USD | CN¥8.73M 1.29M USD | CN¥19.83 2.93 USD | CN¥20.73 3.06 USD | CN¥6.44B 949.97M USD | 23.67 | CN¥0.87 0.13 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$254.00 8.07 USD |
-3.61
|
NT$29.87B 949.22M USD | NT$500.45K 15.9K USD | NT$254.00 8.07 USD | NT$265.00 8.42 USD | NT$29.87B 949.22M USD | 12.84 | NT$19.77 0.63 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥6.43B 949.2M USD | CN¥5.03M 742.53K USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥6.43B 949.2M USD | 0 | CN¥0.00 0 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.79 3.15 USD |
+0.6
|
SAR 3.56B 948.74M USD | SAR 730.91K 194.99K USD | SAR 11.73 3.13 USD | SAR 12.04 3.21 USD | SAR 3.56B 948.74M USD | 10.71 | SAR 1.10 0.29 USD | ||
Metals X
MLXEF
US
|
$1.07 — |
+1.9
|
$948.44M — | $3.60K — | $1.02 — | $1.02 — | $948.44M — | 8.91 | $0.12 — |
|
|
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥6.43B 948.17M USD | CN¥4.90M 723.19K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥6.43B 948.17M USD | 32.68 | CN¥0.38 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥24.65 3.64 USD |
-2.72
|
CN¥6.42B 947.78M USD | CN¥11.80M 1.74M USD | CN¥24.21 3.57 USD | CN¥25.17 3.71 USD | CN¥6.42B 947.78M USD | 0 | -CN¥1.79 -0.2 USD | ||
Immatics
IMTX
US
|
$6.24 — |
-9.7
|
$947.60M — | $790.08K — | $6.26 — | $7.00 — | $947.60M — | 0 | -$1.87 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.62 36.76 USD |
+6.43
|
A$1.36B 947.41M USD | A$241.08K 168.41K USD | A$50.95 35.59 USD | A$53.97 37.7 USD | A$1.36B 947.41M USD | 42.43 | A$1.24 0.87 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 4.45B 947.13M USD | MYR 2.60K 552.84 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.80 1.11 USD |
-4.66
|
NT$29.79B 946.74M USD | NT$6.64M 210.98K USD | NT$34.65 1.1 USD | NT$36.80 1.17 USD | NT$29.79B 946.74M USD | 30.26 | NT$1.15 0.04 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.55 8.05 USD |
+3.29
|
CN¥6.42B 946.53M USD | CN¥2.45M 361.37K USD | CN¥51.46 7.59 USD | CN¥55.09 8.13 USD | CN¥6.42B 946.53M USD | 43.64 | CN¥1.25 0.18 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.96 3.24 USD |
+2.43
|
CN¥6.41B 946.22M USD | CN¥10.80M 1.59M USD | CN¥21.20 3.13 USD | CN¥22.41 3.31 USD | CN¥6.41B 946.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$29.77B 946.01M USD | NT$3.80M 120.79K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
Winmark
WINA
US
|
$265.70 — |
-4.26
|
$945.68M — | $33.59K — | $266.28 — | $282.92 — | $945.68M — | 23.72 | $11.20 — |
|
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.66 0.69 USD |
+3.79
|
CN¥6.41B 945.66M USD | CN¥48.34M 7.13M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥6.41B 945.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥6.41B 945.43M USD | CN¥8.11M 1.2M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥6.41B 945.43M USD | 34.53 | CN¥0.13 0.02 USD | ||
Six Flags Entertainment
FUN
US
|
$9.24 — |
+16.52
|
$945.40M — | $12.37M — | $8.52 — | $9.85 — | $945.40M — | 0 | -$17.30 — |
|
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,335 14.4 USD |
-23.06
|
¥153B 945.07M USD | ¥5M 27.84K USD | ¥2,335 14.4 USD | ¥2,987 18.42 USD | ¥153B 945.07M USD | 14.97 | ¥156 0.96 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.98 2.8 USD |
+0.42
|
CN¥6.40B 944.99M USD | CN¥5.04M 744.28K USD | CN¥18.57 2.74 USD | CN¥19.05 2.81 USD | CN¥6.40B 944.99M USD | 16.50 | CN¥1.15 0.17 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.47 4.05 USD |
-0.94
|
CN¥6.40B 944.8M USD | CN¥15.72M 2.32M USD | CN¥26.71 3.94 USD | CN¥28.55 4.21 USD | CN¥6.40B 944.8M USD | 249.72 | CN¥0.11 0.02 USD | ||
ATRenew
RERE
US
|
$4.26 — |
-0.81
|
$944.66M — | $806.98K — | $4.27 — | $4.41 — | $944.66M — | 15.23 | $0.28 — |
|
|
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥6.40B 944.39M USD | CN¥11.98M 1.77M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥6.40B 944.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
FMC
FMC
US
|
$6.07 — |
-5.45
|
$944.24M — | $5.30M — | $5.89 — | $6.61 — | $944.24M — | 0 | -$32.82 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥6.40B 943.99M USD | CN¥30.84M 4.55M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥6.40B 943.99M USD | 99.00 | CN¥0.04 0.005 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
0
|
₹78.02B 943.86M USD | ₹673.03K 8.14K USD | ₹266.05 3.22 USD | ₹285.00 3.45 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.28 1.95 USD |
-2.24
|
₹78.00B 943.66M USD | ₹2.91M 35.21K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹78.00B 943.66M USD | 14.14 | ₹11.40 0.14 USD | ||
Daktronics
DAKT
US
|
$19.62 — |
-3.44
|
$943.58M — | $188.47K — | $19.61 — | $20.50 — | $943.58M — | 20.02 | $0.98 — |
|
|
Seneca Foods
SENEA
US
|
$139.36 — |
-5
|
$943.53M — | $103.29K — | $137.25 — | $153.46 — | $943.53M — | 8.04 | $17.32 — |
|
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.35 11.62 USD |
-1.93
|
R$4.66B 943.5M USD | R$353.20K 71.59K USD | R$57.26 11.61 USD | R$59.63 12.09 USD | R$4.66B 943.5M USD | 17.64 | R$3.25 0.66 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.97 1.18 USD |
+3.64
|
CN¥6.39B 943.31M USD | CN¥14.91M 2.2M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥6.39B 943.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
Winnebago Industries
WGO
US
|
$33.12 — |
-2.85
|
$943.13M — | $303.38K — | $32.91 — | $35.04 — | $943.13M — | 27.37 | $1.21 — |
|
|
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-3.07
|
€817.01M 943.1M USD | €1.27M 1.47M USD | €5.09 5.88 USD | €5.45 6.29 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.75 5.93 USD |
-1.16
|
₹77.95B 943.08M USD | ₹378.25K 4.58K USD | ₹487.70 5.9 USD | ₹507.90 6.14 USD | ₹77.95B 943.08M USD | 54.59 | ₹8.97 0.11 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$55.30 1.76 USD |
-7.21
|
NT$29.64B 941.77M USD | NT$2.34M 74.48K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$29.64B 941.77M USD | 34.56 | NT$1.60 0.05 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.04 — |
-1.76
|
$941.58M — | $190.69K — | $17.00 — | $17.35 — | $941.58M — | 7.15 | $2.38 — |
|
|
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.88 5 USD |
+4.89
|
CN¥6.38B 940.67M USD | CN¥6.23M 919.11K USD | CN¥31.80 4.69 USD | CN¥34.36 5.07 USD | CN¥6.38B 940.67M USD | 80.66 | CN¥0.42 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.28 0.93 USD |
+4.15
|
CN¥6.38B 940.62M USD | CN¥60.02M 8.86M USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥6.38B 940.62M USD | 314.00 | CN¥0.02 0.002 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.14 1.04 USD |
+1.31
|
HK$7.35B 939.76M USD | HK$3.29M 420.77K USD | HK$7.82 1 USD | HK$8.29 1.06 USD | HK$7.35B 939.76M USD | 13.79 | HK$0.59 0.08 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.97 4.38 USD |
-1.32
|
CA$1.27B 939.55M USD | CA$1.61M 864.52K USD | CA$5.81 4.31 USD | CA$6.26 4.65 USD | CA$1.27B 939.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 9.62B 939.43M USD | SEK 297.66K 29.06K USD | SEK 126.70 12.37 USD | SEK 130.00 12.69 USD | SEK 9.62B 939.43M USD | 14.76 | SEK 8.60 0.84 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥6.37B 939.35M USD | CN¥99.56M 14.69M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥6.37B 939.35M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥6.36B 938.89M USD | CN¥10.18M 1.5M USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥6.36B 938.89M USD | 16.08 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.07 1.63 USD |
+1.1
|
CN¥6.36B 938.58M USD | CN¥70.64M 10.42M USD | CN¥10.02 1.48 USD | CN¥11.33 1.67 USD | CN¥6.36B 938.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.86 7.95 USD |
+3.1
|
CN¥6.36B 937.68M USD | CN¥4.71M 695.12K USD | CN¥50.77 7.49 USD | CN¥54.94 8.11 USD | CN¥6.36B 937.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.67 9.84 USD |
+3.36
|
CN¥6.35B 937.63M USD | CN¥2.25M 331.76K USD | CN¥63.86 9.42 USD | CN¥67.50 9.96 USD | CN¥6.35B 937.63M USD | 82.30 | CN¥0.81 0.12 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥6.35B 937.57M USD | CN¥4.07M 600.06K USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥6.35B 937.57M USD | 23.62 | CN¥0.53 0.08 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥6.35B 937.55M USD | CN¥31.99M 4.72M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.75 3.5 USD |
+1.11
|
CN¥6.35B 937.51M USD | CN¥9.84M 1.45M USD | CN¥22.85 3.37 USD | CN¥24.62 3.63 USD | CN¥6.35B 937.51M USD | 215.90 | CN¥0.11 0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.35B 937.45M USD | CN¥5.64M 831.89K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥6.35B 937.45M USD | 129.79 | CN¥0.10 0.01 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.43 2.92 USD |
+2.15
|
₹77.48B 937.43M USD | ₹691.41K 8.36K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.48B 937.43M USD | 22.88 | ₹10.55 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥6.34B 935.97M USD | CN¥24.30M 3.59M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥6.34B 935.97M USD | 65.25 | CN¥0.08 0.01 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.13 1.94 USD |
+4.21
|
CN¥6.34B 935.91M USD | CN¥10.26M 1.51M USD | CN¥12.56 1.85 USD | CN¥13.19 1.95 USD | CN¥6.34B 935.91M USD | 19.02 | CN¥0.69 0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.55 15.25 USD |
-2.28
|
CA$1.26B 935.68M USD | CA$125.27K 92.96K USD | CA$19.57 14.52 USD | CA$21.56 16 USD | CA$1.26B 935.68M USD | 11.81 | CA$1.74 1.29 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.99 1.62 USD |
+1.57
|
CN¥6.34B 935.4M USD | CN¥9.87M 1.46M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥6.34B 935.4M USD | 52.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥49.81 7.35 USD |
+2.91
|
CN¥6.33B 934.68M USD | CN¥4.81M 709.77K USD | CN¥46.00 6.79 USD | CN¥51.78 7.64 USD | CN¥6.33B 934.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.25 4.02 USD |
+2.91
|
CN¥6.33B 934.57M USD | CN¥3.82M 563.78K USD | CN¥26.53 3.91 USD | CN¥28.58 4.22 USD | CN¥6.33B 934.57M USD | 104.80 | CN¥0.26 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.50 5.11 USD |
-0.75
|
₹77.24B 934.43M USD | ₹404.30K 4.89K USD | ₹418.10 5.06 USD | ₹435.35 5.27 USD | ₹77.24B 934.43M USD | 44.38 | ₹9.52 0.12 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥6.33B 933.31M USD | CN¥17.82M 2.63M USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
Oppenheimer
OPY
US
|
$87.13 — |
-5.15
|
$933.27M — | $74.16K — | $86.36 — | $92.25 — | $933.27M — | 11.49 | $7.58 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.80 2.33 USD |
+1.48
|
CN¥6.32B 932.73M USD | CN¥4.32M 637.21K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.32B 932.73M USD | 36.74 | CN¥0.43 0.06 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$103.50 3.29 USD |
-10
|
NT$29.35B 932.61M USD | NT$6.10M 193.78K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.35B 932.61M USD | 0 | -NT$0.74 -0.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.42 1.83 USD |
+10.01
|
CN¥6.32B 932.21M USD | CN¥12.11M 1.79M USD | CN¥11.27 1.66 USD | CN¥12.42 1.83 USD | CN¥6.32B 932.21M USD | 414.00 | CN¥0.03 0.004 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.18M USD | SGD 53.30K 39.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.96 22.97 USD |
-4.41
|
CA$1.26B 932.01M USD | CA$9.01K 6.69K USD | CA$30.85 22.89 USD | CA$32.35 24.01 USD | CA$1.26B 932.01M USD | 6.74 | CA$4.59 3.41 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$29.32B 931.79M USD | NT$3.31M 105.08K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$29.32B 931.79M USD | 30.66 | NT$0.90 0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+2.44
|
SGD 1.24B 931.72M USD | SGD 660.30K 494.87K USD | SGD 1.66 1.24 USD | SGD 1.71 1.28 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.79 3.51 USD |
+2.1
|
CN¥6.31B 931.52M USD | CN¥10.73M 1.58M USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥6.31B 931.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.58 | SAR 1.12 0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.75 1.88 USD |
+3.16
|
CN¥6.31B 931.29M USD | CN¥9.33M 1.38M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥6.31B 931.29M USD | 32.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.72 1.58 USD |
+1.23
|
CN¥6.31B 931.15M USD | CN¥5.86M 864.49K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.31B 931.15M USD | 15.09 | CN¥0.71 0.1 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.59 0.2 USD |
+2.25
|
HK$7.28B 930.95M USD | HK$3.38M 432.69K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$7.28B 930.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 23.27 | SEK 6.53 0.64 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥6.31B 930.89M USD | CN¥17.97M 2.65M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥6.31B 930.89M USD | 24.90 | CN¥0.22 0.03 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.31B 930.83M USD | CN¥19.29M 2.85M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 930.83M USD | 13.78 | CN¥0.23 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.70 2.91 USD |
+2.98
|
CN¥6.31B 930.74M USD | CN¥7.02M 1.04M USD | CN¥18.91 2.79 USD | CN¥19.71 2.91 USD | CN¥6.31B 930.74M USD | 179.09 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥6.31B 930.7M USD | CN¥2.89M 426.46K USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥6.31B 930.7M USD | 13.06 | CN¥0.63 0.09 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.71 1.29 USD |
+1.16
|
CN¥6.31B 930.67M USD | CN¥14.98M 2.21M USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.31B 930.67M USD | 20.73 | CN¥0.42 0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.44 1.48 USD |
+0.86
|
₹76.87B 930.04M USD | ₹2.80M 33.84K USD | ₹122.20 1.48 USD | ₹124.90 1.51 USD | ₹76.87B 930.04M USD | 10.99 | ₹11.14 0.13 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €5.42K 6.25K USD | €17.84 20.59 USD | €18.50 21.36 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.17 2.24 USD |
+2.99
|
CN¥6.30B 929.3M USD | CN¥1.65M 243.28K USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥6.30B 929.3M USD | 17.43 | CN¥0.87 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.56 2.89 USD |
+1.56
|
CN¥6.30B 929.25M USD | CN¥3.64M 537.45K USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥6.30B 929.25M USD | 55.88 | CN¥0.35 0.05 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.56 5.28 USD |
+4.28
|
A$1.33B 929.15M USD | A$772.81K 539.86K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$1.33B 929.15M USD | 68.72 | A$0.11 0.08 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.65 0.81 USD |
-0.44
|
MX$15.69B 929.09M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.69B 929.09M USD | 0 | -MX$3.39 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
