Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥6.38B 941.67M USD | CN¥3.61M 532.74K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥6.38B 941.67M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥6.38B 941.65M USD | CN¥9.38M 1.38M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.38B 941.65M USD | 25.37 | CN¥0.37 0.05 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.94 2.35 USD |
+0.89
|
CN¥6.38B 941M USD | CN¥4.92M 725.77K USD | CN¥15.40 2.27 USD | CN¥16.08 2.37 USD | CN¥6.38B 941M USD | 36.22 | CN¥0.44 0.06 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.44 4.34 USD |
-4.48
|
CN¥6.38B 940.9M USD | CN¥3.46M 510.25K USD | CN¥28.22 4.16 USD | CN¥29.98 4.42 USD | CN¥6.38B 940.9M USD | 173.17 | CN¥0.17 0.03 USD | ||
Immatics
IMTX
US
|
$6.18 — |
-10.56
|
$940.75M — | $1.28M — | $6.14 — | $7.00 — | $940.75M — | 0 | -$1.87 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.69 — |
-27.28
|
$940.68M — | $2.33M — | $31.05 — | $37.29 — | $940.68M — | 21.55 | $1.47 — |
|
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.00 12.23 USD |
-8.44
|
NT$29.60B 940.51M USD | NT$1.42M 44.97K USD | NT$378.50 12.03 USD | NT$392.00 12.46 USD | NT$29.60B 940.51M USD | 14.21 | NT$27.09 0.86 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.39 3.01 USD |
-1.02
|
CN¥6.37B 940.29M USD | CN¥3.12M 459.74K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.37B 940.29M USD | 22.91 | CN¥0.89 0.13 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 4.42B 939.75M USD | MYR 2.13M 453.56K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 4.42B 939.75M USD | 7.79 | MYR 0.25 0.05 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.57 | R$3.25 0.66 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.90 5.9 USD |
-0.38
|
₹77.66B 939.52M USD | ₹41.65K 503.88 USD | ₹486.70 5.89 USD | ₹496.45 6.01 USD | ₹77.66B 939.52M USD | 54.39 | ₹8.97 0.11 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 9.62B 939.43M USD | SEK 297.66K 29.06K USD | SEK 126.70 12.37 USD | SEK 130.00 12.69 USD | SEK 9.62B 939.43M USD | 14.76 | SEK 8.60 0.84 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥6.37B 939.23M USD | CN¥7.30M 1.08M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥6.37B 939.23M USD | 58.63 | CN¥0.19 0.03 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,319 14.3 USD |
-0.69
|
¥152B 938.59M USD | ¥3M 21.31K USD | ¥2,035 12.55 USD | ¥2,366 14.59 USD | ¥152B 938.59M USD | 19.32 | ¥120 0.74 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.63 2.45 USD |
-2.63
|
CN¥6.36B 938.46M USD | CN¥5.16M 761.99K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.36B 938.46M USD | 28.18 | CN¥0.59 0.09 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$1.34B 937.67M USD | A$578.06K 403.82K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥6.35B 936.23M USD | CN¥5.76M 849.62K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.29 0.63 USD |
+5.93
|
CN¥6.34B 935.53M USD | CN¥68.82M 10.15M USD | CN¥3.93 0.58 USD | CN¥4.47 0.66 USD | CN¥6.34B 935.53M USD | 143.00 | CN¥0.03 0.004 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.51 11.44 USD |
-8.91
|
CN¥6.34B 934.92M USD | CN¥3.12M 459.93K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.34B 934.92M USD | 39.14 | CN¥1.98 0.29 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.26 1.37 USD |
-2.01
|
CN¥6.34B 934.83M USD | CN¥10.25M 1.51M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.34B 934.83M USD | 185.19 | CN¥0.05 0.007 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.42 1.54 USD |
-1.7
|
CN¥6.33B 934.62M USD | CN¥7.70M 1.14M USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥6.33B 934.62M USD | 10.63 | CN¥0.98 0.14 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.11 1.93 USD |
-0.15
|
CN¥6.33B 934.48M USD | CN¥3.47M 512.62K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥6.33B 934.48M USD | 18.20 | CN¥0.72 0.11 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.90 4.85 USD |
-1.94
|
CN¥6.33B 934.22M USD | CN¥6.79M 1M USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.33B 934.22M USD | 102.81 | CN¥0.32 0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.81 0.86 USD |
+4.5
|
CN¥6.33B 934.08M USD | CN¥81.22M 11.98M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.33B 934.08M USD | 0 | -CN¥1.43 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.33B 933.81M USD | CN¥5.43M 801.02K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.33B 933.81M USD | 16.00 | CN¥0.23 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥6.33B 933.43M USD | CN¥4.30M 633.74K USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.33B 933.43M USD | 47.83 | CN¥0.30 0.04 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥4.51M 665.51K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.12 4 USD |
-1.27
|
CN¥6.32B 932.76M USD | CN¥8.92M 1.32M USD | CN¥25.50 3.76 USD | CN¥27.56 4.07 USD | CN¥6.32B 932.76M USD | 246.54 | CN¥0.11 0.02 USD | ||
Latham
SWIM
US
|
$7.92 — |
-3.18
|
$932.58M — | $1.38M — | $7.78 — | $8.25 — | $932.58M — | 99.00 | $0.08 — |
|
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 53.30K 39.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥6.32B 932.07M USD | CN¥13.94M 2.06M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.44 1.84 USD |
-0.64
|
CN¥6.31B 931.58M USD | CN¥1.72M 254.21K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥6.31B 931.58M USD | 23.03 | CN¥0.54 0.08 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.80 2.33 USD |
+0.32
|
CN¥6.31B 931.46M USD | CN¥14.54M 2.15M USD | CN¥15.09 2.23 USD | CN¥16.45 2.43 USD | CN¥6.31B 931.46M USD | 41.57 | CN¥0.38 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.58 | SAR 1.12 0.3 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.23 6.97 USD |
+0.57
|
CN¥6.31B 931.27M USD | CN¥938.71K 138.5K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.31B 931.27M USD | 57.59 | CN¥0.82 0.12 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 23.27 | SEK 6.53 0.64 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.53 7.31 USD |
-2.08
|
CN¥6.31B 930.75M USD | CN¥1.63M 240.75K USD | CN¥48.93 7.22 USD | CN¥50.66 7.47 USD | CN¥6.31B 930.75M USD | 14.52 | CN¥3.41 0.5 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹239.69 2.9 USD |
-0.72
|
₹76.93B 930.67M USD | ₹107.36K 1.3K USD | ₹236.99 2.87 USD | ₹240.53 2.91 USD | ₹76.93B 930.67M USD | 22.71 | ₹10.55 0.13 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.87 1.4 USD |
-3.11
|
SGD 1.24B 930.49M USD | SGD 1.10K 824.4 USD | SGD 1.87 1.4 USD | SGD 1.88 1.41 USD | SGD 1.24B 930.49M USD | 11.68 | SGD 0.16 0.12 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.66 0.81 USD |
-0.36
|
MX$15.70B 929.77M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.70B 929.77M USD | 0 | -MX$3.39 -0.2 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.78 2.18 USD |
-2.31
|
CN¥6.30B 929.63M USD | CN¥11.09M 1.64M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.30B 929.63M USD | 0 | CN¥0.00 0 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥6.30B 929.6M USD | CN¥5.80M 855.88K USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.30B 929.6M USD | 20.71 | CN¥0.42 0.06 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥6.30B 929.43M USD | CN¥20.68M 3.05M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥6.29B 928.8M USD | CN¥14.41M 2.13M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.29B 928.8M USD | 64.75 | CN¥0.08 0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.56 0.22 USD |
-0.85
|
₹76.76B 928.67M USD | ₹337.16K 4.08K USD | ₹18.35 0.22 USD | ₹18.66 0.23 USD | ₹76.76B 928.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥6.29B 928.64M USD | CN¥22.31M 3.29M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.29B 928.64M USD | 310.00 | CN¥0.02 0.002 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥6.29B 928.43M USD | CN¥1.47M 217.48K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.29B 928.43M USD | 13.03 | CN¥0.63 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.82 0.87 USD |
+0.66
|
HK$7.26B 928.03M USD | HK$4.50M 574.74K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.26B 928.03M USD | 12.62 | HK$0.54 0.07 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$7.26B 928.03M USD | HK$1.13M 144.74K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$7.26B 928.03M USD | 0 | -HK$0.11 -0.01 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$658.54K 488.68K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.05 3.99 USD |
-0.73
|
CN¥6.29B 927.71M USD | CN¥2.21M 326.54K USD | CN¥25.80 3.81 USD | CN¥27.39 4.04 USD | CN¥6.29B 927.71M USD | 100.18 | CN¥0.27 0.04 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.35 0.55 USD |
-3.88
|
NT$29.19B 927.55M USD | NT$4.38M 139.13K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.19B 927.55M USD | 19.06 | NT$0.91 0.03 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.63 6.59 USD |
-2.66
|
CN¥6.28B 927.18M USD | CN¥2.26M 333.93K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.28B 927.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.29 | $38.90 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥893 5.51 USD |
-11.83
|
¥150B 926.45M USD | ¥2M 14.33K USD | ¥828 5.11 USD | ¥896 5.52 USD | ¥150B 926.45M USD | 10.15 | ¥88 0.54 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.93
|
SAR 3.47B 926.24M USD | SAR 210.20K 56.07K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.47B 926.24M USD | 14.86 | SAR 1.46 0.39 USD | ||
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+1.07
|
€801.79M 925.53M USD | €527.86K 609.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Daktronics
DAKT
US
|
$19.24 — |
-5.31
|
$925.30M — | $507.03K — | $19.16 — | $20.50 — | $925.30M — | 20.68 | $0.93 — |
|
|
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.27B 925.17M USD | CN¥11.59M 1.71M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹76.43B 924.66M USD | ₹3.76M 45.47K USD | ₹18.31 0.22 USD | ₹18.66 0.23 USD | ₹76.43B 924.66M USD | 0 | -₹0.78 -0.009 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-2.34
|
NT$29.08B 923.91M USD | NT$7.99M 254.01K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥6.26B 923.33M USD | CN¥2.27M 334.22K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.26B 923.33M USD | 14.76 | CN¥0.72 0.11 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$1.24B 923.29M USD | CA$1.94M 1.44M USD | CA$3.33 2.47 USD | CA$3.79 2.81 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.78 1.89 USD |
-1.54
|
CN¥6.26B 923.01M USD | CN¥2.95M 435.18K USD | CN¥12.77 1.88 USD | CN¥12.96 1.91 USD | CN¥6.26B 923.01M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.43 3.9 USD |
-5.2
|
CN¥6.25B 922.82M USD | CN¥4.01M 591.97K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.25B 922.82M USD | 0 | CN¥0.00 0 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥6.25B 922.39M USD | CN¥8.88M 1.31M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥6.25B 922.39M USD | 23.60 | CN¥0.23 0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.56 9.67 USD |
-1.66
|
CN¥6.25B 922.02M USD | CN¥1.33M 196.27K USD | CN¥63.00 9.3 USD | CN¥66.07 9.75 USD | CN¥6.25B 922.02M USD | 80.93 | CN¥0.81 0.12 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.50 2.5 USD |
-1.24
|
TRY 29.36B 921.95M USD | TRY 3.52M 110.52K USD | TRY 79.40 2.49 USD | TRY 81.85 2.57 USD | TRY 29.36B 921.95M USD | 6.62 | TRY 12.00 0.38 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.95 13.24 USD |
-3.12
|
A$1.32B 921.92M USD | A$194.96K 136.19K USD | A$18.89 13.2 USD | A$19.50 13.62 USD | A$1.32B 921.92M USD | 12.22 | A$1.55 1.08 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥6.25B 921.82M USD | CN¥11.07M 1.63M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥6.25B 921.79M USD | CN¥33.17M 4.89M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥6.25B 921.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.04 2.07 USD |
+1.15
|
CN¥6.25B 921.64M USD | CN¥3.48M 512.81K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 921.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.24B 921.27M USD | CN¥34.34M 5.07M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹246.28 2.98 USD |
+0.33
|
₹76.13B 921.1M USD | ₹353.15K 4.27K USD | ₹245.01 2.96 USD | ₹251.84 3.05 USD | ₹76.13B 921.1M USD | 47.91 | ₹5.14 0.06 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.49 2.88 USD |
-1.07
|
CN¥6.24B 920.82M USD | CN¥3.43M 506.75K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.24B 920.82M USD | 177.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.59 0.82 USD |
-6.05
|
CN¥6.24B 920.78M USD | CN¥55.21M 8.15M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.24B 920.78M USD | 279.50 | CN¥0.02 0.002 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.90 3.82 USD |
+1.05
|
CN¥6.24B 920.47M USD | CN¥6.59M 972.47K USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥6.24B 920.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
HTC Corporation
2498.TW
TW
|
NT$34.55 1.1 USD |
-4.43
|
NT$28.95B 919.95M USD | NT$6.20M 196.85K USD | NT$32.65 1.04 USD | NT$35.20 1.12 USD | NT$28.95B 919.95M USD | 14.04 | NT$2.46 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥6.23B 919.81M USD | CN¥9.26M 1.37M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥6.23B 919.81M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥6.23B 919.74M USD | CN¥2.04M 301.04K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.23B 919.74M USD | 53.77 | CN¥0.36 0.05 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.16 3.71 USD |
-0.94
|
CN¥6.23B 919.08M USD | CN¥1.88M 277.2K USD | CN¥24.42 3.6 USD | CN¥25.30 3.73 USD | CN¥6.23B 919.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.20 158.28 USD |
-1.25
|
CHF 732.56M 918.8M USD | CHF 3.82K 4.79K USD | CHF 126.20 158.28 USD | CHF 130.00 163.05 USD | CHF 732.56M 918.8M USD | 12.05 | CHF 10.47 13.13 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.31 3.14 USD |
-2.96
|
CN¥6.22B 918.21M USD | CN¥4.57M 674.68K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥6.22B 918.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.09 2.08 USD |
-0.98
|
CN¥6.22B 918.01M USD | CN¥2.45M 361.01K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.22B 918.01M USD | 15.48 | CN¥0.91 0.13 USD | ||
ScanSource
SCSC
US
|
$45.07 — |
-20.9
|
$917.98M — | $718.52K — | $45.00 — | $52.72 — | $917.98M — | 15.64 | $2.88 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.59 1.41 USD |
-6.44
|
CN¥6.22B 917.67M USD | CN¥52.33M 7.72M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.22B 917.67M USD | 0 | -CN¥0.45 -0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.98 2.21 USD |
-1.25
|
CN¥6.22B 917.66M USD | CN¥675.70K 99.7K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.22B 917.66M USD | 16.64 | CN¥0.90 0.13 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.95 1.02 USD |
-2.4
|
HK$7.17B 917.25M USD | HK$1.12M 142.67K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$7.17B 917.25M USD | 13.24 | HK$0.60 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
