Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.68 0.84 USD |
+5.57
|
CN¥6.47B 954.27M USD | CN¥63.18M 9.32M USD | CN¥5.55 0.82 USD | CN¥5.92 0.87 USD | CN¥6.47B 954.27M USD | 0 | CN¥0.00 0 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥30.42 4.49 USD |
-1.97
|
CN¥6.46B 953.87M USD | CN¥1.44M 212.79K USD | CN¥30.35 4.48 USD | CN¥31.60 4.66 USD | CN¥6.46B 953.87M USD | 14.21 | CN¥2.14 0.32 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥6.46B 953.55M USD | CN¥23.75M 3.5M USD | CN¥8.35 1.23 USD | CN¥8.62 1.27 USD | CN¥6.46B 953.55M USD | 94.66 | CN¥0.09 0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥6.46B 953.49M USD | CN¥7.33M 1.08M USD | CN¥2.42 0.36 USD | CN¥2.46 0.36 USD | CN¥6.46B 953.49M USD | 60.75 | CN¥0.04 0.005 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.25 — |
+1.59
|
$953.47M — | $298.49K — | $17.06 — | $17.34 — | $953.47M — | 7.24 | $2.38 — |
|
|
Orchid Island Capital
ORC
US
|
$4.94 — |
-1
|
$953.38M — | $6.89M — | $4.90 — | $5.00 — | $953.38M — | 24.69 | $0.20 — |
|
|
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.98 5.01 USD |
+1.13
|
CN¥6.46B 953.35M USD | CN¥2.86M 422.24K USD | CN¥32.94 4.86 USD | CN¥34.15 5.04 USD | CN¥6.46B 953.35M USD | 89.42 | CN¥0.38 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥15.22 2.25 USD |
-3.67
|
CN¥6.46B 952.81M USD | CN¥6.74M 994.44K USD | CN¥14.68 2.17 USD | CN¥15.82 2.33 USD | CN¥6.46B 952.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.15 2.58 USD |
+3.33
|
TRY 30.34B 952.69M USD | TRY 3.13M 98.24K USD | TRY 77.70 2.44 USD | TRY 82.40 2.59 USD | TRY 30.34B 952.69M USD | 6.84 | TRY 12.00 0.38 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.31 2.31 USD |
-0.15
|
A$1.36B 952.63M USD | A$161.66K 112.93K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$1.36B 952.63M USD | 66.09 | A$0.05 0.03 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.40 1.52 USD |
+2.42
|
₹78.73B 952.53M USD | ₹639.17K 7.73K USD | ₹123.60 1.5 USD | ₹125.79 1.52 USD | ₹78.73B 952.53M USD | 10.80 | ₹11.61 0.14 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.05 1.04 USD |
+4.29
|
CN¥6.45B 952.22M USD | CN¥8.53M 1.26M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥6.45B 952.22M USD | 235.00 | CN¥0.03 0.004 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.00 1.11 USD |
+8.18
|
NT$29.97B 952.18M USD | NT$2.50M 79.55K USD | NT$32.60 1.04 USD | NT$35.20 1.12 USD | NT$29.97B 952.18M USD | 30.43 | NT$1.15 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$29.96B 952.15M USD | NT$1.23M 39.18K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$29.96B 952.15M USD | 10.43 | NT$11.07 0.35 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥6.45B 951.78M USD | CN¥5.17M 762.83K USD | CN¥4.14 0.61 USD | CN¥4.17 0.62 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.30 0.49 USD |
-2.24
|
NT$29.95B 951.71M USD | NT$131.06K 4.16K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$29.95B 951.71M USD | 17.79 | NT$0.86 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$29.95B 951.61M USD | NT$778.02K 24.72K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$29.95B 951.61M USD | 19.34 | NT$0.92 0.03 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥6.45B 951.23M USD | CN¥834.70K 123.16K USD | CN¥12.16 1.79 USD | CN¥12.49 1.84 USD | CN¥6.45B 951.23M USD | 32.78 | CN¥0.38 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$265.00 8.42 USD |
+9.03
|
NT$29.94B 951.22M USD | NT$709.63K 22.55K USD | NT$250.00 7.94 USD | NT$266.50 8.47 USD | NT$29.94B 951.22M USD | 224.57 | NT$1.18 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.11 2.23 USD |
+4.35
|
CN¥6.44B 950.39M USD | CN¥3.79M 559.68K USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥6.44B 950.39M USD | 0 | CN¥0.00 0 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥6.44B 950.27M USD | CN¥3.70M 546.34K USD | CN¥5.09 0.75 USD | CN¥5.14 0.76 USD | CN¥6.44B 950.27M USD | 510.00 | CN¥0.01 0.001 USD | ||
Wavestone SA
WAVE.PA
FR
|
€33.55 38.73 USD |
-1.76
|
€823.19M 950.24M USD | €19.87K 22.94K USD | €33.10 38.21 USD | €33.90 39.13 USD | €823.19M 950.24M USD | 10.04 | €3.34 3.86 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.82 0.1 USD |
+1.87
|
HK$7.43B 949.96M USD | HK$1.97M 251.76K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$7.43B 949.96M USD | 20.37 | HK$0.04 0.005 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.59 1.56 USD |
+2.91
|
CN¥6.44B 949.87M USD | CN¥2.61M 384.92K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.44B 949.87M USD | 11.03 | CN¥0.96 0.14 USD | ||
McEwen
MUX
US
|
$15.48 — |
+4.1
|
$949.83M — | $978.13K — | $14.66 — | $15.64 — | $949.83M — | 12.28 | $1.26 — |
|
|
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.11 2.38 USD |
+4.2
|
CN¥6.44B 949.73M USD | CN¥5.66M 835.84K USD | CN¥15.65 2.31 USD | CN¥16.11 2.38 USD | CN¥6.44B 949.73M USD | 43.54 | CN¥0.37 0.05 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.28 0.93 USD |
+5.66
|
HK$7.43B 949.71M USD | HK$644.00K 82.34K USD | HK$6.90 0.88 USD | HK$7.30 0.93 USD | HK$7.43B 949.71M USD | 8.17 | HK$0.89 0.11 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥6.43B 949.47M USD | CN¥2.67M 393.29K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥6.43B 949.47M USD | 123.75 | CN¥0.04 0.005 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.19 1.65 USD |
-1.06
|
CN¥6.43B 948.76M USD | CN¥17.94M 2.65M USD | CN¥11.06 1.63 USD | CN¥11.54 1.7 USD | CN¥6.43B 948.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Quanex Building Products
NX
US
|
$20.70 — |
-1.05
|
$948.60M — | $415.68K — | $20.38 — | $21.27 — | $948.60M — | 21.34 | $0.97 — |
|
|
Metals X
MLXEF
US
|
$1.07 — |
-0.7
|
$948.44M — | $500.00 — | $1.07 — | $1.07 — | $948.44M — | 8.91 | $0.12 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.44 — |
-0.08
|
$948.39M — | $646.18K — | $11.42 — | $12.46 — | $948.39M — | 0 | -$3.49 — |
|
|
|
Pegavision Corporation
6491.TW
TW
|
NT$388.50 12.34 USD |
-1.02
|
NT$29.84B 948.07M USD | NT$75.58K 2.4K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$29.84B 948.07M USD | 16.56 | NT$23.46 0.75 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥6.43B 948.04M USD | CN¥6.29M 927.88K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥6.43B 948.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.90 5.86 USD |
+2.86
|
CA$1.28B 947.99M USD | CA$1.08M 799.48K USD | CA$7.68 5.7 USD | CA$7.96 5.91 USD | CA$1.28B 947.99M USD | 12.95 | CA$0.61 0.45 USD | ||
Coursera
COUR
US
|
$3.74 — |
-0.27
|
$947.34M — | $6.01M — | $3.65 — | $3.90 — | $947.34M — | 0 | -$0.73 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.1
|
A$1.36B 947.34M USD | A$498.90K 348.51K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 947.34M USD | 13.31 | A$0.15 0.1 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$57.30 — |
+1.34
|
$947.04M — | $122.98K — | $56.33 — | $57.91 — | $947.04M — | 15.27 | $3.75 — |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹243.46 2.95 USD |
+0.84
|
₹78.14B 945.31M USD | ₹131.19K 1.59K USD | ₹241.05 2.92 USD | ₹247.86 3 USD | ₹78.14B 945.31M USD | 23.07 | ₹10.55 0.13 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.15 2.48 USD |
+4.12
|
€818.86M 945.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.86M 945.24M USD | 7.40 | €0.29 0.33 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥6.40B 945.02M USD | CN¥676.80K 99.86K USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥6.40B 945.02M USD | 10.95 | CN¥0.69 0.1 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.93 3.24 USD |
+3.98
|
CN¥6.40B 944.93M USD | CN¥2.12M 312.52K USD | CN¥21.58 3.18 USD | CN¥21.95 3.24 USD | CN¥6.40B 944.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.55 4.06 USD |
+0.07
|
CN¥6.40B 944.86M USD | CN¥1.58M 232.87K USD | CN¥26.88 3.97 USD | CN¥29.37 4.33 USD | CN¥6.40B 944.86M USD | 105.96 | CN¥0.26 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.13 3.56 USD |
+4.1
|
CN¥6.40B 944.84M USD | CN¥2.80M 413.64K USD | CN¥23.57 3.48 USD | CN¥24.32 3.59 USD | CN¥6.40B 944.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥6.40B 944.78M USD | CN¥4.46M 658.68K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥6.40B 944.78M USD | 11.16 | CN¥0.80 0.12 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.20 1.65 USD |
+1.08
|
CN¥6.40B 944.28M USD | CN¥2.95M 434.89K USD | CN¥11.19 1.65 USD | CN¥11.46 1.69 USD | CN¥6.40B 944.28M USD | 62.22 | CN¥0.18 0.03 USD | ||
Winmark
WINA
US
|
$265.23 — |
-1.25
|
$944.01M — | $97.45K — | $263.06 — | $273.57 — | $944.01M — | 23.68 | $11.20 — |
|
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.73 0.85 USD |
+4.17
|
CN¥6.40B 943.84M USD | CN¥28.08M 4.14M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.40B 943.84M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.84 7.06 USD |
+1.79
|
CN¥6.39B 943.3M USD | CN¥450.35K 66.45K USD | CN¥47.12 6.95 USD | CN¥47.85 7.06 USD | CN¥6.39B 943.3M USD | 59.06 | CN¥0.81 0.12 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
-0.59
|
SAR 3.54B 943.1M USD | SAR 511.80K 136.54K USD | SAR 11.52 3.07 USD | SAR 11.83 3.16 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.49 2.14 USD |
+1.76
|
CN¥6.39B 942.54M USD | CN¥1.57M 231.38K USD | CN¥14.39 2.12 USD | CN¥14.60 2.15 USD | CN¥6.39B 942.54M USD | 49.96 | CN¥0.29 0.04 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.30 0.48 USD |
+0.3
|
CN¥6.39B 942.22M USD | CN¥62.90M 6.94M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.57 1.85 USD |
+1.62
|
CN¥6.38B 941.31M USD | CN¥884.70K 130.53K USD | CN¥12.52 1.85 USD | CN¥12.64 1.86 USD | CN¥6.38B 941.31M USD | 23.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.68 2.46 USD |
+1.52
|
CN¥6.38B 941.28M USD | CN¥1.30M 191.46K USD | CN¥16.51 2.44 USD | CN¥16.77 2.47 USD | CN¥6.38B 941.28M USD | 29.26 | CN¥0.57 0.08 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥24.48 3.61 USD |
-3.18
|
CN¥6.38B 941.24M USD | CN¥10.20M 1.51M USD | CN¥23.68 3.49 USD | CN¥27.00 3.98 USD | CN¥6.38B 941.24M USD | 0 | -CN¥1.79 -0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.92 1.05 USD |
+0.77
|
SAR 3.53B 941.18M USD | SAR 464.93K 124.03K USD | SAR 3.87 1.03 USD | SAR 3.94 1.05 USD | SAR 3.53B 941.18M USD | 43.55 | SAR 0.09 0.02 USD | ||
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$940.93M — | $26.02K — | $12.90 — | $13.39 — | $940.93M — | 0 | -$0.09 — |
|
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.75 5 USD |
+0.97
|
SAR 3.52B 940.38M USD | SAR 213.65K 57K USD | SAR 18.24 4.87 USD | SAR 18.89 5.04 USD | SAR 3.52B 940.38M USD | 16.74 | SAR 1.12 0.3 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.67 1.13 USD |
+3.66
|
CN¥6.37B 940.18M USD | CN¥11.39M 1.68M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥6.37B 940.18M USD | 0 | -CN¥0.61 -0.09 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥6.37B 940.16M USD | CN¥1.24M 183.15K USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥6.37B 940.16M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.45 3.9 USD |
+4.63
|
CN¥6.37B 940.02M USD | CN¥6.56M 968.27K USD | CN¥26.04 3.84 USD | CN¥27.19 4.01 USD | CN¥6.37B 940.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.73 3.8 USD |
+3.05
|
CN¥6.37B 939.91M USD | CN¥1.03M 152.24K USD | CN¥25.29 3.73 USD | CN¥25.80 3.81 USD | CN¥6.37B 939.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹167.67 2.03 USD |
+3.98
|
₹77.63B 939.16M USD | ₹6.24M 75.47K USD | ₹162.01 1.96 USD | ₹168.85 2.04 USD | ₹77.63B 939.16M USD | 47.49 | ₹3.53 0.04 USD | ||
Katapult
KPLT
US
|
$11.06 — |
+12.11
|
$938.85M — | $282.05K — | $9.59 — | $11.18 — | $938.85M — | 6.14 | $1.80 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€812.95M 938.42M USD | €696.70K 804.22K USD | €3.18 3.67 USD | €3.41 3.94 USD | €812.95M 938.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥6.36B 938.26M USD | CN¥1.48M 118.3K USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥6.36B 938.26M USD | 33.84 | CN¥0.13 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.13 1.04 USD |
+1.06
|
HK$7.34B 938.03M USD | HK$71.40K 9.13K USD | HK$8.07 1.03 USD | HK$8.18 1.05 USD | HK$7.34B 938.03M USD | 13.77 | HK$0.59 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.78 4.98 USD |
+3.91
|
CN¥6.36B 937.89M USD | CN¥1.28M 188.63K USD | CN¥32.72 4.83 USD | CN¥33.78 4.98 USD | CN¥6.36B 937.89M USD | 80.42 | CN¥0.42 0.06 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.80 1.45 USD |
+2.29
|
CN¥6.36B 937.77M USD | CN¥11.78M 1.74M USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥6.36B 937.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹274.30 3.32 USD |
-0.65
|
₹77.51B 937.71M USD | ₹97.11K 1.17K USD | ₹261.00 3.16 USD | ₹282.70 3.42 USD | ₹77.51B 937.71M USD | 0 | -₹14.89 -0.1 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.83 2.78 USD |
-0.37
|
CN¥6.35B 937.53M USD | CN¥986.50K 145.56K USD | CN¥18.71 2.76 USD | CN¥19.06 2.81 USD | CN¥6.35B 937.53M USD | 16.37 | CN¥1.15 0.17 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.01 4 USD |
+0.4
|
SAR 3.51B 936.72M USD | SAR 622.68K 166.11K USD | SAR 14.60 3.89 USD | SAR 15.35 4.09 USD | SAR 3.51B 936.72M USD | 10.00 | SAR 1.50 0.4 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.33 0.64 USD |
+1.41
|
CN¥6.35B 936.41M USD | CN¥14.69M 2.17M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.35B 936.41M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.80 7.35 USD |
+1.59
|
CN¥6.34B 935.82M USD | CN¥289.59K 42.73K USD | CN¥49.38 7.29 USD | CN¥50.08 7.39 USD | CN¥6.34B 935.82M USD | 15.18 | CN¥3.28 0.48 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.05 2.02 USD |
+3.6
|
₹77.34B 935.69M USD | ₹138.42K 1.67K USD | ₹161.95 1.96 USD | ₹168.80 2.04 USD | ₹77.34B 935.69M USD | 47.32 | ₹3.53 0.04 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥6.34B 935.63M USD | CN¥2.31M 340.77K USD | CN¥9.33 1.38 USD | CN¥9.50 1.4 USD | CN¥6.34B 935.63M USD | 25.91 | CN¥0.36 0.05 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.03 4.91 USD |
+4.15
|
A$1.34B 935.52M USD | A$138.31K 96.62K USD | A$6.69 4.67 USD | A$7.06 4.93 USD | A$1.34B 935.52M USD | 30.56 | A$0.23 0.16 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.25B 935.47M USD | SGD 17.90K 13.42K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.94 0.41 USD |
-3
|
MYR 4.40B 934.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 934.93M USD | 7.75 | MYR 0.25 0.05 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+0.92
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 934.77M USD | 14.99 | SAR 1.46 0.39 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.27 1.37 USD |
+3.46
|
CN¥6.33B 934.57M USD | CN¥6.32M 931.89K USD | CN¥9.13 1.35 USD | CN¥9.30 1.37 USD | CN¥6.33B 934.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$601.69K 446.49K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.53 3.18 USD |
+10.75
|
CN¥6.33B 934.31M USD | CN¥6.85M 1.01M USD | CN¥19.80 2.92 USD | CN¥21.65 3.19 USD | CN¥6.33B 934.31M USD | 46.80 | CN¥0.46 0.07 USD | ||
Green Plains
GPRE
US
|
$13.23 — |
-3.43
|
$934.30M — | $3.13M — | $13.03 — | $14.00 — | $934.30M — | 5.37 | $2.46 — |
|
|
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.93M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.92M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
-0.27
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.77 -0.009 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.40 9.8 USD |
+2.76
|
CN¥6.33B 933.83M USD | CN¥415.59K 61.32K USD | CN¥65.22 9.62 USD | CN¥66.93 9.88 USD | CN¥6.33B 933.83M USD | 81.97 | CN¥0.81 0.12 USD | ||
Playtika
PLTK
US
|
$2.44 — |
+5.63
|
$933.73M — | $2.35M — | $2.24 — | $2.48 — | $933.73M — | 0 | -$0.75 — |
|
|
Reliance Power Limited
RPOWER.NS
IN
|
₹18.66 0.23 USD |
-0.21
|
₹77.17B 933.67M USD | ₹3.91M 47.36K USD | ₹18.33 0.22 USD | ₹18.80 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥6.33B 933.51M USD | CN¥1.63M 240.4K USD | CN¥3.42 0.5 USD | CN¥3.47 0.51 USD | CN¥6.33B 933.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
Daktronics
DAKT
US
|
$19.41 — |
+0.88
|
$933.48M — | $220.63K — | $19.00 — | $19.54 — | $933.48M — | 19.80 | $0.98 — |
|
|
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹249.51 3.02 USD |
+1.65
|
₹77.13B 933.18M USD | ₹292.91K 3.54K USD | ₹245.60 2.97 USD | ₹251.00 3.04 USD | ₹77.13B 933.18M USD | 48.54 | ₹5.14 0.06 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥6.32B 932.79M USD | CN¥1.30M 191.44K USD | CN¥4.42 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.20 14.86 USD |
+0.13
|
SEK 9.55B 932.12M USD | SEK 152.92K 14.93K USD | SEK 149.00 14.54 USD | SEK 154.80 15.11 USD | SEK 9.55B 932.12M USD | 23.30 | SEK 6.53 0.64 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.21 2.98 USD |
-0.59
|
CN¥6.32B 931.99M USD | CN¥1.15M 169.81K USD | CN¥20.10 2.97 USD | CN¥20.53 3.03 USD | CN¥6.32B 931.99M USD | 23.22 | CN¥0.87 0.13 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €39.32K 45.39K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
