Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.28 1.95 USD |
-2.24
|
₹78.00B 943.66M USD | ₹2.91M 35.21K USD | ₹159.81 1.93 USD | ₹167.69 2.03 USD | ₹78.00B 943.66M USD | 14.14 | ₹11.40 0.14 USD | ||
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.69 7.04 USD |
-3.63
|
CN¥6.39B 943.46M USD | CN¥215.70K 31.83K USD | CN¥47.23 6.97 USD | CN¥48.30 7.13 USD | CN¥6.39B 943.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-3.07
|
€817.01M 943.1M USD | €1.27M 1.47M USD | €5.09 5.88 USD | €5.45 6.29 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹489.75 5.93 USD |
-1.16
|
₹77.95B 943.08M USD | ₹378.25K 4.58K USD | ₹487.70 5.9 USD | ₹507.90 6.14 USD | ₹77.95B 943.08M USD | 54.59 | ₹8.97 0.11 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.32 23.24 USD |
-3.3
|
CA$1.27B 942.85M USD | CA$14.34K 10.64K USD | CA$30.85 22.89 USD | CA$32.35 24.01 USD | CA$1.27B 942.85M USD | 6.82 | CA$4.59 3.41 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥6.39B 942.52M USD | CN¥1.07M 157.88K USD | CN¥7.44 1.1 USD | CN¥7.56 1.12 USD | CN¥6.39B 942.52M USD | 10.92 | CN¥0.69 0.1 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥6.39B 942.16M USD | CN¥9.33M 1.38M USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥6.39B 942.16M USD | 19.99 | CN¥0.33 0.05 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.92 0.88 USD |
+2.07
|
HK$7.36B 940.96M USD | HK$1.60M 204.45K USD | HK$6.62 0.85 USD | HK$6.95 0.89 USD | HK$7.36B 940.96M USD | 12.80 | HK$0.54 0.07 USD | ||
Immatics
IMTX
US
|
$6.18 — |
-10.56
|
$940.75M — | $1.28M — | $6.14 — | $7.00 — | $940.75M — | 0 | -$1.87 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.69 — |
-27.28
|
$940.68M — | $2.33M — | $31.05 — | $37.29 — | $940.68M — | 15.68 | $2.02 — |
|
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥50.05 7.38 USD |
-1.05
|
CN¥6.37B 940.52M USD | CN¥998.16K 147.27K USD | CN¥48.93 7.22 USD | CN¥50.66 7.47 USD | CN¥6.37B 940.52M USD | 14.67 | CN¥3.41 0.5 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.53 USD |
-1.57
|
A$1.35B 939.81M USD | A$337.77K 235.95K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 939.81M USD | 24.38 | A$0.09 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.68 3.05 USD |
-5.14
|
CN¥6.37B 939.7M USD | CN¥12.35M 1.82M USD | CN¥19.62 2.89 USD | CN¥21.29 3.14 USD | CN¥6.37B 939.7M USD | 32.82 | CN¥0.63 0.09 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.57 | R$3.25 0.66 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.91 1.43 USD |
-4.02
|
SGD 1.25B 939.55M USD | SGD 517.50K 387.84K USD | SGD 1.90 1.42 USD | SGD 1.97 1.48 USD | SGD 1.25B 939.55M USD | 14.69 | SGD 0.13 0.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 9.62B 939.43M USD | SEK 297.66K 29.06K USD | SEK 126.70 12.37 USD | SEK 130.00 12.69 USD | SEK 9.62B 939.43M USD | 14.76 | SEK 8.60 0.84 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥6.37B 939.22M USD | CN¥9.86M 1.45M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.37B 939.22M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥6.36B 939.11M USD | CN¥2.99M 441.87K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.36B 939.11M USD | 34.30 | CN¥0.13 0.02 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.86 2.78 USD |
-0.63
|
CN¥6.36B 939.02M USD | CN¥929.20K 137.1K USD | CN¥18.59 2.74 USD | CN¥19.02 2.81 USD | CN¥6.36B 939.02M USD | 16.40 | CN¥1.15 0.17 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$61.00 1.94 USD |
-1.94
|
NT$29.52B 938.02M USD | NT$2.00M 63.64K USD | NT$56.50 1.8 USD | NT$61.40 1.95 USD | NT$29.52B 938.02M USD | 11.96 | NT$5.10 0.16 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.62 2.45 USD |
-2.69
|
CN¥6.36B 937.89M USD | CN¥3.72M 549.29K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.36B 937.89M USD | 28.16 | CN¥0.59 0.09 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.43 2.92 USD |
+2.15
|
₹77.48B 937.43M USD | ₹691.41K 8.36K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.48B 937.43M USD | 22.88 | ₹10.55 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.86 2.34 USD |
+0.38
|
CN¥6.35B 936.27M USD | CN¥2.44M 360.15K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥6.35B 936.27M USD | 36.04 | CN¥0.44 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥6.35B 936.23M USD | CN¥3.58M 527.82K USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.27 1.37 USD |
-1.9
|
CN¥6.34B 935.84M USD | CN¥7.21M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥6.34B 935.84M USD | 185.40 | CN¥0.05 0.007 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.11 1.04 USD |
-0.43
|
HK$7.32B 935.72M USD | HK$415.40K 53.11K USD | HK$8.00 1.02 USD | HK$8.18 1.05 USD | HK$7.32B 935.72M USD | 13.50 | HK$0.60 0.08 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.50 5.11 USD |
-0.75
|
₹77.24B 934.43M USD | ₹404.30K 4.89K USD | ₹418.10 5.06 USD | ₹435.35 5.27 USD | ₹77.24B 934.43M USD | 44.38 | ₹9.52 0.12 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.10 1.75 USD |
-4.68
|
NT$29.40B 934.19M USD | NT$588.58K 18.7K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.40B 934.19M USD | 15.65 | NT$3.52 0.11 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
Latham
SWIM
US
|
$7.92 — |
-3.18
|
$932.58M — | $1.38M — | $7.78 — | $8.25 — | $932.58M — | 99.00 | $0.08 — |
|
|
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.08 1.93 USD |
-0.38
|
CN¥6.32B 932.34M USD | CN¥1.97M 290.41K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥6.32B 932.34M USD | 18.16 | CN¥0.72 0.11 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 53.30K 39.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.32B 932.09M USD | CN¥21.01M 3.1M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥6.32B 932.09M USD | 0 | CN¥0.00 0 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.25 6.97 USD |
+0.62
|
CN¥6.31B 931.66M USD | CN¥590.68K 87.15K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.31B 931.66M USD | 57.62 | CN¥0.82 0.12 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥6.31B 931.46M USD | CN¥15.40M 2.27M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥6.31B 931.46M USD | CN¥17.62M 2.6M USD | CN¥12.27 1.81 USD | CN¥13.60 2.01 USD | CN¥6.31B 931.46M USD | 413.66 | CN¥0.03 0.004 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥6.31B 931.36M USD | CN¥7.39M 1.09M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.31B 931.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.58 | SAR 1.12 0.3 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥3.47M 512.01K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.89 1.9 USD |
-0.69
|
CN¥6.31B 930.95M USD | CN¥1.50M 221.26K USD | CN¥12.79 1.89 USD | CN¥12.96 1.91 USD | CN¥6.31B 930.95M USD | 128.90 | CN¥0.10 0.01 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 23.27 | SEK 6.53 0.64 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥6.31B 930.83M USD | CN¥1.35M 199.31K USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥6.31B 930.83M USD | 23.01 | CN¥0.54 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.31 2.11 USD |
-2.32
|
CN¥6.31B 930.83M USD | CN¥3.00M 442.61K USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.31B 930.83M USD | 47.70 | CN¥0.30 0.04 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.84 1.16 USD |
+2.62
|
CN¥6.31B 930.76M USD | CN¥20.71M 3.06M USD | CN¥7.36 1.09 USD | CN¥8.05 1.19 USD | CN¥6.31B 930.76M USD | 41.26 | CN¥0.19 0.03 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.44 1.48 USD |
+0.86
|
₹76.87B 930.04M USD | ₹2.80M 33.84K USD | ₹122.20 1.48 USD | ₹124.90 1.51 USD | ₹76.87B 930.04M USD | 10.99 | ₹11.14 0.13 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.66 0.81 USD |
-0.36
|
MX$15.70B 929.77M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.70B 929.77M USD | 0 | -MX$3.39 -0.2 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.17 2.24 USD |
+2.99
|
CN¥6.30B 929.3M USD | CN¥700.00 103.28 USD | CN¥15.00 2.21 USD | CN¥15.00 2.21 USD | CN¥6.30B 929.3M USD | 16.85 | CN¥0.90 0.13 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥6.29B 928.8M USD | CN¥7.48M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥6.29B 928.8M USD | 64.75 | CN¥0.08 0.01 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥3.42M 504.49K USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$658.54K 488.68K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.34 1.53 USD |
-2.45
|
CN¥6.29B 927.45M USD | CN¥5.21M 769.22K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥6.29B 927.45M USD | 10.55 | CN¥0.98 0.14 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.69 1.43 USD |
-5.47
|
CN¥6.28B 927.24M USD | CN¥30.89M 4.56M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.28B 927.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.61 6.58 USD |
-2.7
|
CN¥6.28B 926.76M USD | CN¥1.80M 264.95K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.28B 926.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥6.28B 926.62M USD | CN¥2.84M 419.28K USD | CN¥11.07 1.63 USD | CN¥11.59 1.71 USD | CN¥6.28B 926.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.93
|
SAR 3.47B 926.24M USD | SAR 210.20K 56.07K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.47B 926.24M USD | 14.86 | SAR 1.46 0.39 USD | ||
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.66 1.57 USD |
-0.56
|
CN¥6.28B 925.94M USD | CN¥1.48M 218.88K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.28B 925.94M USD | 14.80 | CN¥0.72 0.11 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.75 0.48 USD |
-2.73
|
HK$7.24B 925.75M USD | HK$66.00K 8.44K USD | HK$3.71 0.47 USD | HK$3.84 0.49 USD | HK$7.24B 925.75M USD | 0 | -HK$0.26 -0.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+1.07
|
€801.79M 925.53M USD | €527.86K 609.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Daktronics
DAKT
US
|
$19.24 — |
-5.31
|
$925.30M — | $507.03K — | $19.16 — | $20.50 — | $925.30M — | 19.63 | $0.98 — |
|
|
HTC Corporation
2498.TW
TW
|
NT$34.75 1.1 USD |
-3.87
|
NT$29.12B 925.28M USD | NT$4.61M 146.61K USD | NT$32.65 1.04 USD | NT$34.85 1.11 USD | NT$29.12B 925.28M USD | 14.12 | NT$2.46 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥28.94 4.27 USD |
-6.11
|
CN¥6.27B 924.92M USD | CN¥2.41M 355K USD | CN¥28.22 4.16 USD | CN¥29.51 4.35 USD | CN¥6.27B 924.92M USD | 170.23 | CN¥0.17 0.03 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$378.50 12.03 USD |
-9.99
|
NT$29.10B 924.63M USD | NT$428.47K 13.61K USD | NT$378.50 12.03 USD | NT$378.50 12.03 USD | NT$29.10B 924.63M USD | 13.97 | NT$27.09 0.86 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.17 0.91 USD |
-1.75
|
CN¥6.26B 924.15M USD | CN¥13.75M 2.03M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥6.26B 924.15M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.69 2.17 USD |
-2.91
|
CN¥6.26B 923.97M USD | CN¥7.93M 1.17M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.26B 923.97M USD | 0 | CN¥0.00 0 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.99 13.26 USD |
-2.94
|
A$1.32B 923.63M USD | A$98.26K 68.64K USD | A$18.90 13.2 USD | A$19.50 13.62 USD | A$1.32B 923.63M USD | 12.24 | A$1.55 1.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$1.24B 923.29M USD | CA$1.94M 1.44M USD | CA$3.33 2.47 USD | CA$3.79 2.81 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥6.25B 922.02M USD | CN¥7.62M 1.12M USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥6.25B 922.02M USD | 13.65 | CN¥0.23 0.03 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.50 2.5 USD |
-1.24
|
TRY 29.36B 921.95M USD | TRY 3.52M 110.52K USD | TRY 79.40 2.49 USD | TRY 81.85 2.57 USD | TRY 29.36B 921.95M USD | 6.62 | TRY 12.00 0.38 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
-0.75
|
CN¥6.24B 920.91M USD | CN¥1.14M 167.65K USD | CN¥24.42 3.6 USD | CN¥25.23 3.72 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥6.24B 920.69M USD | CN¥5.59M 824.32K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.69M USD | 23.56 | CN¥0.23 0.03 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.36 3.15 USD |
-2.73
|
CN¥6.24B 920.37M USD | CN¥2.93M 432.11K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥6.24B 920.08M USD | CN¥1.98M 292K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥6.24B 920.08M USD | 49.13 | CN¥0.22 0.03 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.35 2.86 USD |
-1.07
|
CN¥6.23B 919.27M USD | CN¥1.43M 210.44K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.23B 919.27M USD | 53.75 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥26.80 3.95 USD |
-1.65
|
CN¥6.23B 919.14M USD | CN¥1.29M 190.37K USD | CN¥25.80 3.81 USD | CN¥26.80 3.95 USD | CN¥6.23B 919.14M USD | 99.25 | CN¥0.27 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥6.23B 919.07M USD | CN¥14.88M 2.2M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥6.23B 919.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.20 158.28 USD |
-1.25
|
CHF 732.56M 918.8M USD | CHF 3.83K 4.8K USD | CHF 126.20 158.28 USD | CHF 130.00 163.05 USD | CHF 732.56M 918.8M USD | 11.90 | CHF 10.60 13.29 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥6.22B 918.45M USD | CN¥6.55M 966.52K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥6.22B 918.45M USD | 226.66 | CN¥0.03 0.004 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹245.47 2.97 USD |
+2.16
|
₹75.88B 918.07M USD | ₹933.89K 11.3K USD | ₹239.52 2.9 USD | ₹247.00 2.99 USD | ₹75.88B 918.07M USD | 47.75 | ₹5.14 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.09 2.08 USD |
-0.98
|
CN¥6.22B 918.01M USD | CN¥1.70M 250.93K USD | CN¥13.73 2.03 USD | CN¥14.16 2.09 USD | CN¥6.22B 918.01M USD | 15.48 | CN¥0.91 0.13 USD | ||
ScanSource
SCSC
US
|
$45.07 — |
-20.9
|
$917.98M — | $718.52K — | $45.00 — | $52.72 — | $917.98M — | 12.38 | $3.64 — |
|
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,268 13.98 USD |
-2.87
|
¥149B 917.95M USD | ¥3M 16.24K USD | ¥2,035 12.55 USD | ¥2,295 14.15 USD | ¥149B 917.95M USD | 18.89 | ¥120 0.74 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.22B 917.82M USD | CN¥8.09M 1.19M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥26.68 3.94 USD |
-2.88
|
CN¥6.22B 917.63M USD | CN¥5.88M 867.3K USD | CN¥25.50 3.76 USD | CN¥26.78 3.95 USD | CN¥6.22B 917.63M USD | 242.54 | CN¥0.11 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥6.22B 917.41M USD | CN¥2.75M 405.71K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.22B 917.41M USD | 31.40 | CN¥0.40 0.06 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥884 5.45 USD |
-12.73
|
¥149B 917.11M USD | ¥2M 9.56K USD | ¥828 5.11 USD | ¥894 5.51 USD | ¥149B 917.11M USD | 10.05 | ¥88 0.54 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.77 0.7 USD |
+4.6
|
CN¥6.22B 917.01M USD | CN¥52.44M 7.74M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥6.22B 917.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
