Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹243.46 2.95 USD |
+0.84
|
₹78.14B 945.31M USD | ₹131.19K 1.59K USD | ₹241.05 2.92 USD | ₹247.86 3 USD | ₹78.14B 945.31M USD | 23.07 | ₹10.55 0.13 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥6.41B 945.09M USD | CN¥207.15M 30.56M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥6.40B 945.02M USD | CN¥2.93M 431.68K USD | CN¥7.44 1.1 USD | CN¥7.59 1.12 USD | CN¥6.40B 945.02M USD | 10.95 | CN¥0.69 0.1 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥6.40B 944.68M USD | CN¥5.87M 866.67K USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥6.40B 944.68M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.32 1.82 USD |
-1.68
|
CN¥6.40B 944.67M USD | CN¥5.70M 840.33K USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥6.40B 944.67M USD | 34.22 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.53 4.06 USD |
+1.03
|
CN¥6.40B 944.17M USD | CN¥3.03M 447.19K USD | CN¥25.80 3.81 USD | CN¥27.72 4.09 USD | CN¥6.40B 944.17M USD | 105.88 | CN¥0.26 0.04 USD | ||
Winmark
WINA
US
|
$265.23 — |
-1.25
|
$944.01M — | $97.44K — | $263.06 — | $273.57 — | $944.01M — | 23.68 | $11.20 — |
|
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.71 7.04 USD |
-3.6
|
CN¥6.40B 943.85M USD | CN¥516.20K 76.16K USD | CN¥47.23 6.97 USD | CN¥48.30 7.13 USD | CN¥6.40B 943.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥6.39B 943.47M USD | CN¥62.27M 9.19M USD | CN¥8.20 1.21 USD | CN¥8.75 1.29 USD | CN¥6.39B 943.47M USD | 93.66 | CN¥0.09 0.01 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
-0.59
|
SAR 3.54B 943.1M USD | SAR 511.80K 136.54K USD | SAR 11.52 3.07 USD | SAR 11.83 3.16 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 12.00K 2.55K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.60 4.96 USD |
-6.41
|
CN¥6.39B 942.69M USD | CN¥13.74M 2.03M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.39B 942.69M USD | 88.42 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-3.81
|
NT$29.67B 942.66M USD | NT$1.11M 35.12K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.86 0.86 USD |
+5.4
|
CN¥6.39B 942.12M USD | CN¥99.73M 14.72M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.39B 942.12M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.54 3.18 USD |
-2.4
|
CN¥6.38B 941.96M USD | CN¥4.80M 708.4K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.38B 941.96M USD | 307.71 | CN¥0.07 0.01 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.1K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.52 1.06 USD |
-8.16
|
A$1.35B 941.19M USD | A$2.62M 1.83M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.35B 941.19M USD | 8.44 | A$0.18 0.13 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.92 1.05 USD |
+0.77
|
SAR 3.53B 941.18M USD | SAR 464.93K 124.03K USD | SAR 3.87 1.03 USD | SAR 3.94 1.05 USD | SAR 3.53B 941.18M USD | 43.55 | SAR 0.09 0.02 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥6.38B 941.01M USD | CN¥2.88M 424.76K USD | CN¥18.59 2.74 USD | CN¥19.14 2.82 USD | CN¥6.38B 941.01M USD | 16.43 | CN¥1.15 0.17 USD | ||
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$940.93M — | $26.02K — | $12.90 — | $13.39 — | $940.93M — | 0 | -$0.09 — |
|
|
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥6.37B 940.4M USD | CN¥7.12M 1.05M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.37B 940.4M USD | 37.04 | CN¥0.43 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.37B 940.39M USD | CN¥6.28M 925.98K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥6.37B 940.39M USD | 33.92 | CN¥0.13 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.75 5 USD |
+0.97
|
SAR 3.52B 940.38M USD | SAR 213.65K 57K USD | SAR 18.24 4.87 USD | SAR 18.89 5.04 USD | SAR 3.52B 940.38M USD | 16.74 | SAR 1.12 0.3 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.46 5.08 USD |
-3.77
|
CN¥6.37B 939.37M USD | CN¥2.91M 430.02K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.37B 939.37M USD | 24.61 | CN¥1.40 0.21 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹167.67 2.03 USD |
+3.98
|
₹77.63B 939.16M USD | ₹6.23M 75.39K USD | ₹162.01 1.96 USD | ₹168.85 2.04 USD | ₹77.63B 939.16M USD | 47.49 | ₹3.53 0.04 USD | ||
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.30 1.81 USD |
-0.97
|
CN¥6.36B 939.01M USD | CN¥4.22M 622.38K USD | CN¥12.04 1.78 USD | CN¥12.46 1.84 USD | CN¥6.36B 939.01M USD | 32.36 | CN¥0.38 0.06 USD | ||
Katapult
KPLT
US
|
$11.06 — |
+12.11
|
$938.85M — | $282.05K — | $9.59 — | $11.18 — | $938.85M — | 6.14 | $1.80 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€812.95M 938.42M USD | €696.70K 804.22K USD | €3.18 3.67 USD | €3.41 3.94 USD | €812.95M 938.42M USD | 0 | -€0.53 -0.6 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹274.30 3.32 USD |
-0.65
|
₹77.51B 937.71M USD | ₹95.87K 1.16K USD | ₹261.00 3.16 USD | ₹282.70 3.42 USD | ₹77.51B 937.71M USD | 0 | -₹14.89 -0.1 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.34 4.33 USD |
-4.8
|
CN¥6.36B 937.7M USD | CN¥4.76M 702.42K USD | CN¥28.22 4.16 USD | CN¥29.98 4.42 USD | CN¥6.36B 937.7M USD | 183.37 | CN¥0.16 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.33 3 USD |
-1.31
|
CN¥6.35B 937.52M USD | CN¥5.30M 781.91K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.35B 937.52M USD | 23.36 | CN¥0.87 0.13 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.01 4 USD |
+0.4
|
SAR 3.51B 936.72M USD | SAR 622.68K 166.11K USD | SAR 14.60 3.89 USD | SAR 15.35 4.09 USD | SAR 3.51B 936.72M USD | 10.00 | SAR 1.50 0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥6.35B 936.23M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.05 2.02 USD |
+3.6
|
₹77.34B 935.69M USD | ₹138.42K 1.67K USD | ₹161.95 1.96 USD | ₹168.80 2.04 USD | ₹77.34B 935.69M USD | 47.32 | ₹3.53 0.04 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.25B 935.47M USD | SGD 17.90K 13.42K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.94 0.41 USD |
-3
|
MYR 4.40B 934.93M USD | MYR 4.93M 1.05M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 4.40B 934.93M USD | 7.75 | MYR 0.25 0.05 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.90 5.84 USD |
+0.92
|
SAR 3.50B 934.77M USD | SAR 314.01K 83.77K USD | SAR 21.45 5.72 USD | SAR 22.01 5.87 USD | SAR 3.50B 934.77M USD | 14.99 | SAR 1.46 0.39 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.32 1.38 USD |
-2
|
CN¥6.33B 934.63M USD | CN¥13.43M 1.98M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.33B 934.63M USD | 25.88 | CN¥0.36 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.62 USD |
+3.15
|
CA$1.26B 934.51M USD | CA$600.92K 445.91K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 934.51M USD | 12.19 | CA$0.51 0.38 USD | ||
Green Plains
GPRE
US
|
$13.23 — |
-3.43
|
$934.30M — | $3.11M — | $13.03 — | $14.00 — | $934.30M — | 5.37 | $2.46 — |
|
|
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.93M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.92M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
-0.27
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.77 -0.009 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥6.33B 934.17M USD | CN¥10.82M 1.6M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥6.33B 934.17M USD | 61.55 | CN¥0.18 0.03 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.66 0.21 USD |
+1.53
|
HK$7.31B 934.07M USD | HK$60.63M 7.75M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$7.31B 934.07M USD | 166.00 | HK$0.01 0.001 USD | ||
Playtika
PLTK
US
|
$2.44 — |
+5.63
|
$933.73M — | $2.35M — | $2.24 — | $2.48 — | $933.73M — | 0 | -$0.75 — |
|
|
Reliance Power Limited
RPOWER.NS
IN
|
₹18.66 0.23 USD |
-0.21
|
₹77.17B 933.67M USD | ₹3.91M 47.25K USD | ₹18.33 0.22 USD | ₹18.80 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
Daktronics
DAKT
US
|
$19.41 — |
+0.88
|
$933.48M — | $220.62K — | $19.00 — | $19.54 — | $933.48M — | 19.80 | $0.98 — |
|
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.54 3.03 USD |
-5.78
|
CN¥6.33B 933.34M USD | CN¥22.39M 3.3M USD | CN¥19.62 2.89 USD | CN¥21.29 3.14 USD | CN¥6.33B 933.34M USD | 34.81 | CN¥0.59 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹249.51 3.02 USD |
+1.65
|
₹77.13B 933.18M USD | ₹292.91K 3.54K USD | ₹245.60 2.97 USD | ₹251.00 3.04 USD | ₹77.13B 933.18M USD | 48.54 | ₹5.14 0.06 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥6.67M 984.1K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.29B 932.47M USD | HK$32.07M 4.1M USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$7.29B 932.47M USD | 20.00 | HK$0.04 0.005 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.20 14.86 USD |
+0.13
|
SEK 9.55B 932.12M USD | SEK 152.92K 14.93K USD | SEK 149.00 14.54 USD | SEK 154.80 15.11 USD | SEK 9.55B 932.12M USD | 23.30 | SEK 6.53 0.64 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$7.29B 931.93M USD | HK$1.47M 187.46K USD | HK$3.41 0.44 USD | HK$4.03 0.51 USD | HK$7.29B 931.93M USD | 0 | -HK$0.27 -0.03 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €39.32K 45.39K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.26B 931.56M USD | CA$1.73M 1.29M USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.26B 931.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 7.91 2.01 USD |
-2.47
|
PLN 3.66B 931.55M USD | PLN 149.81K 38.08K USD | PLN 7.91 2.01 USD | PLN 8.08 2.05 USD | PLN 3.66B 931.55M USD | 6.22 | PLN 1.27 0.32 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.80 4.23 USD |
+2.9
|
TRY 29.66B 931.33M USD | TRY 3.70M 116.35K USD | TRY 130.50 4.1 USD | TRY 136.50 4.29 USD | TRY 29.66B 931.33M USD | 11.56 | TRY 11.66 0.37 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥8.31M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥6.31B 930.92M USD | CN¥5.73M 844.79K USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
Afya
AFYA
US
|
$10.50 — |
+3.45
|
$929.02M — | $301.34K — | $10.15 — | $10.55 — | $929.02M — | 6.40 | $1.64 — |
|
|
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.26 0.63 USD |
+5.19
|
CN¥6.30B 928.98M USD | CN¥90.33M 13.33M USD | CN¥3.93 0.58 USD | CN¥4.47 0.66 USD | CN¥6.30B 928.98M USD | 142.00 | CN¥0.03 0.004 USD | ||
Hippo
HIPO
US
|
$34.89 — |
+0.29
|
$928.83M — | $236.71K — | $33.64 — | $35.09 — | $928.83M — | 28.36 | $1.23 — |
|
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥9.65M 1.42M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.04 1.03 USD |
-1.23
|
HK$7.26B 928.22M USD | HK$1.85M 235.93K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$7.26B 928.22M USD | 13.62 | HK$0.59 0.08 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.21 11.29 USD |
+2.91
|
CA$1.25B 928.18M USD | CA$109.17K 81.01K USD | CA$14.69 10.9 USD | CA$15.35 11.39 USD | CA$1.25B 928.18M USD | 47.53 | CA$0.32 0.24 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.54 — |
+0.08
|
$927.75M — | $103.81K — | $49.49 — | $51.20 — | $927.75M — | 1.31 | $38.47 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.28B 927.3M USD | CN¥20.96M 3.09M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.43 2.42 USD |
-3.81
|
CN¥6.28B 927.17M USD | CN¥8.17M 1.21M USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.28B 927.17M USD | 28.82 | CN¥0.57 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.00 6.93 USD |
+0.09
|
CN¥6.28B 926.73M USD | CN¥1.75M 258.93K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.28B 926.73M USD | 58.02 | CN¥0.81 0.12 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥6.28B 926.34M USD | CN¥2.46M 363.42K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥6.28B 926.34M USD | 23.33 | CN¥0.53 0.08 USD | ||
iQIYI
IQ
US
|
$0.96 — |
+6.5
|
$926.33M — | $4.69M — | $0.88 — | $0.97 — | $926.33M — | 0 | -$0.13 — |
|
|
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.24 2.1 USD |
-2.8
|
CN¥6.28B 926.27M USD | CN¥6.41M 945.05K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥6.28B 926.27M USD | 49.10 | CN¥0.29 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥6.27B 925.81M USD | CN¥110.93M 16.37M USD | CN¥8.15 1.2 USD | CN¥9.22 1.36 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥6.27B 925.75M USD | CN¥14.60M 2.15M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.27B 925.75M USD | 183.40 | CN¥0.05 0.007 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$5.81 4.31 USD |
-2.68
|
CA$1.25B 925.22M USD | CA$845.21K 627.2K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$1.25B 925.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥6.27B 925.21M USD | CN¥20.18M 2.98M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.27B 925.21M USD | 64.50 | CN¥0.08 0.01 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
-0.18
|
PLN 3.64B 924.63M USD | PLN 135.09K 34.34K USD | PLN 27.35 6.95 USD | PLN 28.15 7.16 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.62 — |
-4.62
|
$924.57M — | $4.50K — | $0.62 — | $0.62 — | $924.57M — | 3.87 | $0.16 — |
|
|
Bumble
BMBL
US
|
$5.97 — |
-0.17
|
$924.50M — | $1.46M — | $5.97 — | $5.99 — | $924.50M — | 0 | -$4.27 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.79 1.78 USD |
+5.14
|
R$4.56B 924.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 924.46M USD | 5.39 | R$1.63 0.33 USD | ||
Latham
SWIM
US
|
$7.85 — |
-0.88
|
$924.34M — | $870.38K — | $7.69 — | $7.91 — | $924.34M — | 98.12 | $0.08 — |
|
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.81 0.5 USD |
+3.19
|
QAR 3.36B 924.1M USD | QAR 6.37M 1.75M USD | QAR 1.73 0.48 USD | QAR 1.83 0.5 USD | QAR 3.36B 924.1M USD | 13.92 | QAR 0.13 0.04 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.68 0.75 USD |
+2.79
|
R$4.56B 923.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 923.92M USD | 4.27 | R$0.86 0.17 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥6.26B 923.71M USD | CN¥3.92M 578.33K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.26B 923.71M USD | 42.54 | CN¥1.80 0.27 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.23 21.04 USD |
-0.65
|
€800.05M 923.52M USD | €10.39K 12K USD | €18.00 20.78 USD | €18.40 21.24 USD | €800.05M 923.52M USD | 9.80 | €1.86 2.15 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥6.26B 923.44M USD | CN¥51.03M 7.53M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥6.26B 923.34M USD | CN¥32.89M 4.85M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥6.26B 922.96M USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.26B 922.96M USD | 10.71 | CN¥0.96 0.14 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.94 0.94 USD |
+5.56
|
MX$15.59B 922.85M USD | MX$3.57M 211.67K USD | MX$15.12 0.9 USD | MX$16.00 0.95 USD | MX$15.59B 922.85M USD | 9.16 | MX$1.74 0.1 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.42 6.55 USD |
-3.12
|
CN¥6.25B 922.81M USD | CN¥3.37M 496.64K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.25B 922.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥6.25B 922.3M USD | CN¥4.63M 683.54K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 922.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥6.25B 922.08M USD | CN¥17.22M 2.54M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$246.50 7.83 USD |
-2.95
|
NT$28.99B 921.19M USD | NT$770.39K 24.48K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$28.99B 921.19M USD | 12.46 | NT$19.77 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
