Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
-1.35
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$385.50 12.25 USD |
-8.32
|
NT$29.64B 941.73M USD | NT$1.80M 57.1K USD | NT$378.50 12.03 USD | NT$393.00 12.49 USD | NT$29.64B 941.73M USD | 13.43 | NT$28.70 0.91 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.52 1.06 USD |
-8.16
|
A$1.35B 941.19M USD | A$2.62M 1.83M USD | A$1.47 1.03 USD | A$1.56 1.09 USD | A$1.35B 941.19M USD | 8.44 | A$0.18 0.13 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.90 2.79 USD |
-0.42
|
CN¥6.38B 941.01M USD | CN¥2.88M 424.76K USD | CN¥18.59 2.74 USD | CN¥19.14 2.82 USD | CN¥6.38B 941.01M USD | 16.43 | CN¥1.15 0.17 USD | ||
Immatics
IMTX
US
|
$6.18 — |
-10.56
|
$940.75M — | $1.28M — | $6.14 — | $7.00 — | $940.75M — | 0 | -$1.67 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.69 — |
-27.28
|
$940.68M — | $2.33M — | $31.05 — | $37.29 — | $940.68M — | 19.80 | $1.60 — |
|
|
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥6.37B 940.4M USD | CN¥7.12M 1.05M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.37B 940.4M USD | 37.04 | CN¥0.43 0.06 USD | ||
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.37B 940.39M USD | CN¥6.28M 925.98K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥6.37B 940.39M USD | 33.92 | CN¥0.13 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹225.45 2.73 USD |
-1.53
|
₹77.73B 940.35M USD | ₹682.14K 8.25K USD | ₹224.41 2.71 USD | ₹229.00 2.77 USD | ₹77.73B 940.35M USD | 156.56 | ₹1.44 0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹123.78 1.5 USD |
+1.09
|
₹77.71B 940.22M USD | ₹4.19M 50.71K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹77.71B 940.22M USD | 10.75 | ₹11.51 0.14 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 4.42B 939.75M USD | MYR 2.89M 615.52K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 4.42B 939.75M USD | 7.79 | MYR 0.25 0.05 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.15 | R$3.33 0.67 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 9.62B 939.43M USD | SEK 297.66K 29.06K USD | SEK 126.70 12.37 USD | SEK 130.00 12.69 USD | SEK 9.62B 939.43M USD | 14.75 | SEK 8.61 0.84 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.46 5.08 USD |
-3.77
|
CN¥6.37B 939.37M USD | CN¥2.91M 430.02K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.37B 939.37M USD | 24.61 | CN¥1.40 0.21 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.30 1.81 USD |
-0.97
|
CN¥6.36B 939.01M USD | CN¥4.22M 622.38K USD | CN¥12.04 1.78 USD | CN¥12.46 1.84 USD | CN¥6.36B 939.01M USD | 32.36 | CN¥0.38 0.06 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 6.98 | $2.43 — |
|
|
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥29.34 4.33 USD |
-4.8
|
CN¥6.36B 937.7M USD | CN¥4.76M 702.42K USD | CN¥28.22 4.16 USD | CN¥29.98 4.42 USD | CN¥6.36B 937.7M USD | 183.37 | CN¥0.16 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.33 3 USD |
-1.31
|
CN¥6.35B 937.52M USD | CN¥5.30M 781.91K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.35B 937.52M USD | 23.36 | CN¥0.87 0.13 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥6.35B 936.23M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.32 1.38 USD |
-2
|
CN¥6.33B 934.63M USD | CN¥13.43M 1.98M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.33B 934.63M USD | 25.88 | CN¥0.36 0.05 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥6.33B 934.17M USD | CN¥10.82M 1.6M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥6.33B 934.17M USD | 58.31 | CN¥0.19 0.03 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.54 3.03 USD |
-5.78
|
CN¥6.33B 933.34M USD | CN¥22.39M 3.3M USD | CN¥19.62 2.89 USD | CN¥21.29 3.14 USD | CN¥6.33B 933.34M USD | 34.81 | CN¥0.59 0.09 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 10.10 | SAR 1.48 0.39 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
0
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.05 -0.05 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$29.36B 932.89M USD | NT$5.66M 179.88K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$29.36B 932.89M USD | 18.96 | NT$0.92 0.03 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥6.67M 984.1K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.32B 932.79M USD | 34.07 | CN¥0.13 0.02 USD | ||
Latham
SWIM
US
|
$7.92 — |
-3.18
|
$932.58M — | $1.38M — | $7.78 — | $8.25 — | $932.58M — | 99.00 | $0.08 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.29B 932.47M USD | HK$29.04M 3.71M USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$7.29B 932.47M USD | 20.00 | HK$0.04 0.005 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.54 | €0.70 0.81 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.00 1.11 USD |
-3.18
|
NT$29.33B 931.93M USD | NT$7.89M 250.65K USD | NT$32.65 1.04 USD | NT$35.65 1.13 USD | NT$29.33B 931.93M USD | 13.61 | NT$2.57 0.08 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.28 | SAR 1.14 0.3 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥8.31M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥6.31B 930.92M USD | CN¥5.73M 844.79K USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 22.25 | SEK 6.83 0.67 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.87 1.4 USD |
-3.11
|
SGD 1.24B 930.49M USD | SGD 12.00K 8.99K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.24B 930.49M USD | 11.68 | SGD 0.16 0.12 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.66 0.81 USD |
-0.36
|
MX$15.70B 929.77M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.70B 929.77M USD | 0 | -MX$3.40 -0.2 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.06 — |
|
|
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.26 0.63 USD |
+5.19
|
CN¥6.30B 928.98M USD | CN¥90.33M 13.33M USD | CN¥3.93 0.58 USD | CN¥4.47 0.66 USD | CN¥6.30B 928.98M USD | 142.00 | CN¥0.03 0.004 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥9.65M 1.42M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$29.22B 928.33M USD | NT$9.89M 314.11K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 16.40 | NT$0.64 0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.28B 927.3M USD | CN¥21.10M 3.11M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.28B 927.3M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.43 2.42 USD |
-3.81
|
CN¥6.28B 927.17M USD | CN¥8.17M 1.21M USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.28B 927.17M USD | 28.82 | CN¥0.57 0.08 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.75 0.48 USD |
-2.6
|
HK$7.25B 926.99M USD | HK$1.32M 168.28K USD | HK$3.70 0.47 USD | HK$4.03 0.51 USD | HK$7.25B 926.99M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.00 6.93 USD |
+0.08
|
CN¥6.28B 926.73M USD | CN¥1.75M 258.93K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.28B 926.73M USD | 58.02 | CN¥0.81 0.12 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥6.28B 926.34M USD | CN¥2.46M 363.42K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥6.28B 926.34M USD | 23.33 | CN¥0.53 0.08 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.02 | PLN 1.99 0.51 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.24 2.1 USD |
-2.8
|
CN¥6.28B 926.27M USD | CN¥6.41M 945.05K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥6.28B 926.27M USD | 49.10 | CN¥0.29 0.04 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.93
|
SAR 3.47B 926.24M USD | SAR 210.20K 56.07K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.47B 926.24M USD | 14.96 | SAR 1.45 0.39 USD | ||
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥6.27B 925.81M USD | CN¥112.35M 16.58M USD | CN¥8.15 1.2 USD | CN¥9.22 1.36 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥6.27B 925.75M USD | CN¥14.60M 2.15M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.27B 925.75M USD | 183.40 | CN¥0.05 0.007 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+1.07
|
€801.79M 925.53M USD | €527.86K 609.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Daktronics
DAKT
US
|
$19.24 — |
-5.31
|
$925.30M — | $507.03K — | $19.16 — | $20.50 — | $925.30M — | 19.63 | $0.98 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥6.27B 925.21M USD | CN¥20.31M 3M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.27B 925.21M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.01 1.02 USD |
-1.66
|
HK$7.23B 924.18M USD | HK$1.54M 197.19K USD | HK$7.92 1.01 USD | HK$8.18 1.05 USD | HK$7.23B 924.18M USD | 13.56 | HK$0.59 0.08 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥6.26B 923.71M USD | CN¥3.92M 578.33K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.26B 923.71M USD | 42.54 | CN¥1.80 0.27 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥6.26B 923.44M USD | CN¥51.03M 7.53M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥6.26B 923.34M USD | CN¥33.27M 4.91M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$1.24B 923.29M USD | CA$1.94M 1.44M USD | CA$3.33 2.47 USD | CA$3.79 2.81 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥6.26B 922.96M USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.26B 922.96M USD | 10.71 | CN¥0.96 0.14 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.42 6.55 USD |
-3.12
|
CN¥6.25B 922.81M USD | CN¥3.37M 496.64K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.25B 922.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥6.25B 922.3M USD | CN¥4.63M 683.54K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 922.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.26M USD | SGD 3.20K 2.4K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$7.21B 922.17M USD | HK$1.69M 216.34K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$7.21B 922.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥6.25B 922.08M USD | CN¥17.36M 2.56M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$246.50 7.83 USD |
-2.95
|
NT$28.99B 921.19M USD | NT$770.39K 24.48K USD | NT$232.00 7.37 USD | NT$248.50 7.9 USD | NT$28.99B 921.19M USD | 12.46 | NT$19.77 0.63 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.02 7.23 USD |
-3.08
|
CN¥6.24B 921.16M USD | CN¥2.41M 355.45K USD | CN¥48.93 7.22 USD | CN¥50.66 7.47 USD | CN¥6.24B 921.16M USD | 14.37 | CN¥3.41 0.5 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥6.24B 920.52M USD | CN¥2.15M 316.61K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.24B 920.52M USD | 12.92 | CN¥0.63 0.09 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.92 13.22 USD |
-3.27
|
A$1.32B 920.47M USD | A$324.38K 226.6K USD | A$18.89 13.2 USD | A$19.50 13.62 USD | A$1.32B 920.47M USD | 12.36 | A$1.53 1.07 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+8.54
|
NT$28.96B 920.08M USD | NT$48.49M 1.54M USD | NT$15.15 0.48 USD | NT$18.00 0.57 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$7.20B 920M USD | HK$53.01M 6.78M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$7.20B 920M USD | 163.50 | HK$0.01 0.001 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥6.23B 919.86M USD | CN¥3.19M 471.18K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹236.80 2.86 USD |
-1.92
|
₹76.00B 919.45M USD | ₹286.58K 3.47K USD | ₹236.24 2.86 USD | ₹240.65 2.91 USD | ₹76.00B 919.45M USD | 22.92 | ₹10.33 0.12 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.73 1.88 USD |
-1.93
|
CN¥6.23B 919.4M USD | CN¥4.91M 724.43K USD | CN¥12.71 1.88 USD | CN¥12.96 1.91 USD | CN¥6.23B 919.4M USD | 127.29 | CN¥0.10 0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.37 0.22 USD |
-1.87
|
₹75.97B 919.16M USD | ₹1.13M 13.67K USD | ₹18.27 0.22 USD | ₹18.66 0.23 USD | ₹75.97B 919.16M USD | 0 | -₹0.76 -0.009 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥6.23B 919M USD | CN¥14.03M 2.07M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.20 158.28 USD |
-1.25
|
CHF 732.56M 918.8M USD | CHF 3.82K 4.79K USD | CHF 126.20 158.28 USD | CHF 130.00 163.05 USD | CHF 732.56M 918.8M USD | 11.93 | CHF 10.57 13.26 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.35 0.22 USD |
-1.87
|
₹75.89B 918.16M USD | ₹8.95M 108.23K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.89B 918.16M USD | 0 | -₹0.77 -0.009 USD | ||
ScanSource
SCSC
US
|
$45.07 — |
-20.9
|
$917.98M — | $718.52K — | $45.00 — | $52.72 — | $917.98M — | 12.38 | $3.64 — |
|
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥6.22B 917.82M USD | CN¥18.36M 2.71M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.27 3.88 USD |
-5.77
|
CN¥6.22B 917.23M USD | CN¥5.42M 800.08K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.22B 917.23M USD | 0 | CN¥0.00 0 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.10 — |
-2
|
$916.80M — | $162.06K — | $19.06 — | $19.54 — | $916.80M — | 8.02 | $2.38 — |
|
|
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.58 1.41 USD |
-6.54
|
CN¥6.21B 916.72M USD | CN¥71.76M 10.59M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.21B 916.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.07 2.08 USD |
-1.12
|
CN¥6.21B 916.7M USD | CN¥3.62M 533.46K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.21B 916.7M USD | 15.46 | CN¥0.91 0.13 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.74 0.86 USD |
-0.59
|
HK$7.17B 916.46M USD | HK$6.09M 778.3K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.17B 916.46M USD | 12.47 | HK$0.54 0.07 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.29 2.85 USD |
-1.38
|
CN¥6.21B 916.42M USD | CN¥3.03M 447.76K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.21B 916.42M USD | 55.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.27 4.76 USD |
-3.82
|
CN¥6.21B 916.33M USD | CN¥8.87M 1.31M USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.21B 916.33M USD | 104.09 | CN¥0.31 0.05 USD | ||
Bumble
BMBL
US
|
$5.98 — |
-0.33
|
$916.24M — | $2.89M — | $5.98 — | $6.00 — | $916.24M — | 0 | -$4.27 — |
|
|
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.88 USD |
-5.22
|
€793.70M 916.2M USD | €643.78K 743.14K USD | €3.29 3.79 USD | €3.74 4.32 USD | €793.70M 916.2M USD | 0 | -€0.56 -0.6 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.21B 916.15M USD | CN¥22.81M 3.37M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 132.60 4.16 USD |
+1.22
|
TRY 29.17B 916.13M USD | TRY 320.44K 10.06K USD | TRY 130.50 4.1 USD | TRY 133.80 4.2 USD | TRY 29.17B 916.13M USD | 11.33 | TRY 11.70 0.37 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.63 9.37 USD |
+1.28
|
CA$1.23B 915.3M USD | CA$687.99K 510.53K USD | CA$11.81 8.76 USD | CA$13.29 9.86 USD | CA$1.23B 915.3M USD | 23.83 | CA$0.53 0.39 USD | ||
Barings BDC
BBDC
US
|
$8.74 — |
-1.91
|
$915.14M — | $754.94K — | $8.64 — | $9.01 — | $915.14M — | 10.65 | $0.82 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
