Página de resultados 94 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥6.39B 942.53M USD | CN¥3.61M 532.2K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥6.39B 942.53M USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.69 2.46 USD |
-2.28
|
CN¥6.38B 941.84M USD | CN¥4.75M 700.8K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.38B 941.84M USD | 28.28 | CN¥0.59 0.09 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.17 1.65 USD |
-1.24
|
CN¥6.38B 941.75M USD | CN¥6.55M 966.6K USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥6.38B 941.75M USD | 58.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥6.38B 941.67M USD | CN¥4.88M 719.63K USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.38B 941.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.92 0.88 USD |
+2.14
|
HK$7.36B 941.64M USD | HK$3.24M 413.95K USD | HK$6.62 0.85 USD | HK$6.99 0.89 USD | HK$7.36B 941.64M USD | 12.81 | HK$0.54 0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.27 2.28 USD |
-4.53
|
A$1.35B 941.1M USD | A$395.27K 276.12K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.35B 941.1M USD | 65.29 | A$0.05 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.36 4.04 USD |
-0.4
|
CN¥6.38B 941.01M USD | CN¥8.18M 1.21M USD | CN¥25.50 3.76 USD | CN¥27.56 4.07 USD | CN¥6.38B 941.01M USD | 248.72 | CN¥0.11 0.02 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.50 1.76 USD |
-3.98
|
NT$29.61B 940.97M USD | NT$685.34K 21.78K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.61B 940.97M USD | 15.76 | NT$3.52 0.11 USD | ||
Immatics
IMTX
US
|
$6.18 — |
-10.56
|
$940.75M — | $1.28M — | $6.14 — | $7.00 — | $940.75M — | 0 | -$1.87 — |
|
|
Gibraltar Industries
ROCK
US
|
$31.69 — |
-27.28
|
$940.68M — | $2.33M — | $31.05 — | $37.29 — | $940.68M — | 15.68 | $2.02 — |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.22 0.28 USD |
-2.85
|
HK$7.36B 940.66M USD | HK$160.00K 20.46K USD | HK$2.10 0.27 USD | HK$2.30 0.29 USD | HK$7.36B 940.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.85 0.86 USD |
+5.23
|
CN¥6.37B 940.51M USD | CN¥76.75M 11.32M USD | CN¥5.36 0.79 USD | CN¥6.20 0.91 USD | CN¥6.37B 940.51M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.31 1.82 USD |
-0.89
|
CN¥6.37B 939.77M USD | CN¥2.28M 335.91K USD | CN¥12.04 1.78 USD | CN¥12.44 1.84 USD | CN¥6.37B 939.77M USD | 31.56 | CN¥0.39 0.06 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.57 | R$3.25 0.66 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.91 1.43 USD |
-4.02
|
SGD 1.25B 939.55M USD | SGD 704.70K 528.14K USD | SGD 1.90 1.42 USD | SGD 1.97 1.48 USD | SGD 1.25B 939.55M USD | 14.69 | SGD 0.13 0.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.16
|
SEK 9.62B 939.43M USD | SEK 297.66K 29.06K USD | SEK 126.70 12.37 USD | SEK 130.00 12.69 USD | SEK 9.62B 939.43M USD | 14.76 | SEK 8.60 0.84 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.86 2.78 USD |
-0.63
|
CN¥6.36B 939.02M USD | CN¥1.52M 224.23K USD | CN¥18.59 2.74 USD | CN¥19.02 2.81 USD | CN¥6.36B 939.02M USD | 16.40 | CN¥1.15 0.17 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$196.50 6.24 USD |
-7.09
|
NT$29.54B 938.65M USD | NT$3.29M 104.66K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$29.54B 938.65M USD | 38.83 | NT$5.06 0.16 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.98 — |
-2.08
|
$938.54M — | $287.20K — | $16.97 — | $17.35 — | $938.54M — | 7.13 | $2.38 — |
|
|
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.05 4.88 USD |
-1.49
|
CN¥6.36B 938.48M USD | CN¥6.14M 906K USD | CN¥30.89 4.56 USD | CN¥34.10 5.03 USD | CN¥6.36B 938.48M USD | 103.28 | CN¥0.32 0.05 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.34 3 USD |
-1.26
|
CN¥6.36B 937.98M USD | CN¥2.63M 388.52K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.36B 937.98M USD | 22.85 | CN¥0.89 0.13 USD | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.80 1.3 USD |
+6.28
|
CN¥6.36B 937.89M USD | CN¥125.16M 18.47M USD | CN¥7.90 1.17 USD | CN¥9.11 1.34 USD | CN¥6.36B 937.89M USD | 293.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥6.36B 937.86M USD | CN¥9.30M 1.37M USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥6.36B 937.86M USD | 185.80 | CN¥0.05 0.007 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$1.34B 937.67M USD | A$475.84K 332.41K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹241.43 2.92 USD |
+2.15
|
₹77.48B 937.43M USD | ₹691.41K 8.36K USD | ₹239.00 2.89 USD | ₹245.44 2.97 USD | ₹77.48B 937.43M USD | 22.88 | ₹10.55 0.13 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥6.35B 937M USD | CN¥3.49M 515.16K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥6.35B 937M USD | 34.23 | CN¥0.13 0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$7.33B 936.81M USD | HK$956.00K 122.24K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$7.33B 936.81M USD | 0 | -HK$0.11 -0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
+1.63
|
₹77.42B 936.67M USD | ₹2.03M 24.52K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.50 7.01 USD |
+1.15
|
CN¥6.35B 936.59M USD | CN¥873.61K 128.9K USD | CN¥45.33 6.69 USD | CN¥47.89 7.07 USD | CN¥6.35B 936.59M USD | 57.92 | CN¥0.82 0.12 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$100.50 3.19 USD |
-6.07
|
NT$29.47B 936.49M USD | NT$3.27M 103.89K USD | NT$96.30 3.06 USD | NT$102.00 3.24 USD | NT$29.47B 936.49M USD | 83.75 | NT$1.20 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.88 2.2 USD |
-1.65
|
CN¥6.34B 935.92M USD | CN¥10.25M 1.51M USD | CN¥14.45 2.13 USD | CN¥15.61 2.3 USD | CN¥6.34B 935.92M USD | 0 | CN¥0.00 0 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.70 0.23 USD |
+1.47
|
₹77.34B 935.67M USD | ₹18.99M 229.69K USD | ₹18.56 0.22 USD | ₹18.99 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.75 7.34 USD |
-1.64
|
CN¥6.34B 934.88M USD | CN¥1.43M 210.8K USD | CN¥48.93 7.22 USD | CN¥50.66 7.47 USD | CN¥6.34B 934.88M USD | 14.58 | CN¥3.41 0.5 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.33B 934.46M USD | CN¥12.15M 1.79M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥6.33B 934.46M USD | 98.00 | CN¥0.04 0.005 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.50 5.11 USD |
-0.75
|
₹77.24B 934.43M USD | ₹404.30K 4.89K USD | ₹418.10 5.06 USD | ₹435.35 5.27 USD | ₹77.24B 934.43M USD | 44.38 | ₹9.52 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥6.33B 934.18M USD | CN¥11.88M 1.75M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥6.33B 934.18M USD | 65.12 | CN¥0.08 0.01 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
0
|
SAR 3.50B 933.97M USD | SAR 824.01K 219.82K USD | SAR 3.88 1.04 USD | SAR 3.95 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥6.33B 933.81M USD | CN¥4.84M 713.98K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.33B 933.81M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥6.33B 933.49M USD | CN¥18.78M 2.77M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.33B 933.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥6.33B 933.43M USD | CN¥3.88M 573.1K USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.33B 933.43M USD | 47.83 | CN¥0.30 0.04 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.28 0.63 USD |
+5.68
|
CN¥6.33B 933.34M USD | CN¥65.45M 9.66M USD | CN¥3.93 0.58 USD | CN¥4.47 0.66 USD | CN¥6.33B 933.34M USD | 142.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.46 1.84 USD |
-0.48
|
CN¥6.32B 933.08M USD | CN¥1.64M 241.31K USD | CN¥12.20 1.8 USD | CN¥12.52 1.85 USD | CN¥6.32B 933.08M USD | 23.07 | CN¥0.54 0.08 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
-7.08
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.04 -0.04 USD | ||
Latham
SWIM
US
|
$7.92 — |
-3.18
|
$932.58M — | $1.38M — | $7.78 — | $8.25 — | $932.58M — | 99.00 | $0.08 — |
|
|
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.08 1.93 USD |
-0.38
|
CN¥6.32B 932.34M USD | CN¥2.93M 431.66K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥6.32B 932.34M USD | 18.16 | CN¥0.72 0.11 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.28 14.18 USD |
-1.76
|
€807.63M 932.28M USD | €4.17K 4.81K USD | €12.06 13.92 USD | €12.54 14.48 USD | €807.63M 932.28M USD | 17.79 | €0.69 0.8 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 53.30K 39.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €30.15K 34.81K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥6.31B 931.64M USD | CN¥20.64M 3.05M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.31B 931.64M USD | 311.00 | CN¥0.02 0.002 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.57 4.95 USD |
-1.49
|
SAR 3.49B 931.35M USD | SAR 721.69K 192.53K USD | SAR 18.21 4.86 USD | SAR 19.05 5.08 USD | SAR 3.49B 931.35M USD | 16.58 | SAR 1.12 0.3 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.20 11.39 USD |
-9.27
|
CN¥6.31B 931.18M USD | CN¥2.80M 413.06K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.31B 931.18M USD | 38.98 | CN¥1.98 0.29 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.38 1.53 USD |
-2.08
|
CN¥6.31B 931.04M USD | CN¥6.22M 917.18K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥6.31B 931.04M USD | 10.59 | CN¥0.98 0.14 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 23.27 | SEK 6.53 0.64 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.79 2.33 USD |
+0.25
|
CN¥6.31B 930.87M USD | CN¥13.20M 1.95M USD | CN¥15.09 2.23 USD | CN¥16.45 2.43 USD | CN¥6.31B 930.87M USD | 41.55 | CN¥0.38 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.65 0.83 USD |
-5.04
|
CN¥6.31B 930.66M USD | CN¥50.85M 7.5M USD | CN¥5.30 0.78 USD | CN¥5.66 0.84 USD | CN¥6.31B 930.66M USD | 282.50 | CN¥0.02 0.002 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.87 1.4 USD |
-3.11
|
SGD 1.24B 930.49M USD | SGD 1.10K 824.4 USD | SGD 1.87 1.4 USD | SGD 1.88 1.41 USD | SGD 1.24B 930.49M USD | 11.68 | SGD 0.16 0.12 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$29.28B 930.22M USD | NT$3.59M 114.08K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$29.28B 930.22M USD | 19.12 | NT$0.91 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.72 1.43 USD |
-5.18
|
CN¥6.30B 930.11M USD | CN¥39.06M 5.76M USD | CN¥9.48 1.4 USD | CN¥9.97 1.47 USD | CN¥6.30B 930.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.44 1.48 USD |
+0.86
|
₹76.87B 930.04M USD | ₹2.80M 33.84K USD | ₹122.20 1.48 USD | ₹124.90 1.51 USD | ₹76.87B 930.04M USD | 10.99 | ₹11.14 0.13 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥44.76 6.6 USD |
-2.37
|
CN¥6.30B 929.88M USD | CN¥2.14M 315.81K USD | CN¥43.55 6.43 USD | CN¥45.35 6.69 USD | CN¥6.30B 929.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.66 0.81 USD |
-0.36
|
MX$15.70B 929.77M USD | MX$3.94M 233.57K USD | MX$13.29 0.79 USD | MX$14.02 0.83 USD | MX$15.70B 929.77M USD | 0 | -MX$3.39 -0.2 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.11 4 USD |
-0.51
|
CN¥6.30B 929.77M USD | CN¥2.06M 303.45K USD | CN¥25.80 3.81 USD | CN¥27.39 4.04 USD | CN¥6.30B 929.77M USD | 100.40 | CN¥0.27 0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.70 1.28 USD |
-0.11
|
CN¥6.30B 929.6M USD | CN¥5.26M 775.92K USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.30B 929.6M USD | 20.71 | CN¥0.42 0.06 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€18.35 21.18 USD |
+4.56
|
€805.31M 929.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.31M 929.6M USD | 9.86 | €1.86 2.15 USD | ||
N-able
NABL
US
|
$4.92 — |
-2.96
|
$929.42M — | $2.57M — | $4.87 — | $5.25 — | $929.42M — | 0 | -$0.03 — |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.58 1.12 USD |
-2.19
|
CN¥6.30B 929.14M USD | CN¥30.68M 4.53M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.05 1.03 USD |
-1.17
|
HK$7.26B 928.8M USD | HK$828.00K 105.87K USD | HK$8.00 1.02 USD | HK$8.18 1.05 USD | HK$7.26B 928.8M USD | 13.40 | HK$0.60 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥6.29B 928.43M USD | CN¥1.32M 194.26K USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥6.29B 928.43M USD | 13.03 | CN¥0.63 0.09 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥6.29B 928.27M USD | CN¥8.67M 1.28M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.25B 927.82M USD | CA$658.54K 488.68K USD | CA$3.40 2.52 USD | CA$3.75 2.78 USD | CA$1.25B 927.82M USD | 0 | -CA$0.07 -0.05 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$50.50 — |
+1.24
|
$927.02M — | $134.47K — | $48.50 — | $52.66 — | $927.02M — | 1.31 | $38.47 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥26.55 3.92 USD |
-4.77
|
CN¥6.28B 927.01M USD | CN¥3.72M 548.21K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥6.28B 927.01M USD | 0 | CN¥0.00 0 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,290 14.12 USD |
-1.93
|
¥150B 926.85M USD | ¥3M 17.49K USD | ¥2,035 12.55 USD | ¥2,298 14.17 USD | ¥150B 926.85M USD | 19.08 | ¥120 0.74 USD | ||
HTC Corporation
2498.TW
TW
|
NT$34.95 1.11 USD |
-3.32
|
NT$29.16B 926.61M USD | NT$5.49M 171.68K USD | NT$32.65 1.04 USD | NT$35.20 1.12 USD | NT$29.16B 926.61M USD | 14.14 | NT$2.46 0.08 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
-0.53
|
PLN 3.64B 926.29M USD | PLN 221.61K 56.33K USD | PLN 27.65 7.03 USD | PLN 28.60 7.27 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.70 5.79 USD |
+0.93
|
SAR 3.47B 926.24M USD | SAR 210.20K 56.07K USD | SAR 21.50 5.74 USD | SAR 21.76 5.8 USD | SAR 3.47B 926.24M USD | 14.86 | SAR 1.46 0.39 USD | ||
Hippo
HIPO
US
|
$34.79 — |
-3.04
|
$926.17M — | $326.89K — | $34.33 — | $36.43 — | $926.17M — | 28.28 | $1.23 — |
|
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.27B 925.6M USD | CN¥27.28M 4.03M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.39 USD |
+1.07
|
€801.79M 925.53M USD | €527.86K 609.33K USD | €2.01 2.32 USD | €2.11 2.44 USD | €801.79M 925.53M USD | 17.28 | €0.12 0.14 USD | ||
Daktronics
DAKT
US
|
$19.24 — |
-5.31
|
$925.30M — | $507.03K — | $19.16 — | $20.50 — | $925.30M — | 19.63 | $0.98 — |
|
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥6.27B 925.18M USD | CN¥2.64M 389.83K USD | CN¥12.77 1.88 USD | CN¥12.96 1.91 USD | CN¥6.27B 925.18M USD | 128.09 | CN¥0.10 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥6.26B 924.22M USD | CN¥4.98M 734.95K USD | CN¥11.07 1.63 USD | CN¥11.79 1.74 USD | CN¥6.26B 924.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.64 1.57 USD |
-0.75
|
CN¥6.26B 924.2M USD | CN¥2.07M 305.77K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.26B 924.2M USD | 14.77 | CN¥0.72 0.11 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.56 2.89 USD |
-0.71
|
CN¥6.26B 924.13M USD | CN¥2.98M 439.97K USD | CN¥19.01 2.8 USD | CN¥19.66 2.9 USD | CN¥6.26B 924.13M USD | 177.81 | CN¥0.11 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥6.26B 924.09M USD | CN¥8.11M 1.2M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥6.26B 924.09M USD | 23.65 | CN¥0.23 0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.07 2.08 USD |
+1.37
|
CN¥6.26B 923.61M USD | CN¥3.08M 454.23K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.26B 923.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.98 13.26 USD |
-2.97
|
A$1.32B 923.38M USD | A$132.10K 92.28K USD | A$18.90 13.2 USD | A$19.50 13.62 USD | A$1.32B 923.38M USD | 12.24 | A$1.55 1.08 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.43 3.16 USD |
-2.41
|
CN¥6.26B 923.38M USD | CN¥4.08M 601.64K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥6.26B 923.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$1.24B 923.29M USD | CA$1.94M 1.44M USD | CA$3.33 2.47 USD | CA$3.79 2.81 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.63 9.68 USD |
-1.56
|
CN¥6.26B 923M USD | CN¥1.19M 175.69K USD | CN¥63.00 9.3 USD | CN¥66.07 9.75 USD | CN¥6.26B 923M USD | 81.02 | CN¥0.81 0.12 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥6.25B 922.51M USD | CN¥8.66M 1.28M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥6.25B 922.51M USD | 227.66 | CN¥0.03 0.004 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.50 2.5 USD |
-1.24
|
TRY 29.36B 921.95M USD | TRY 3.52M 110.52K USD | TRY 79.40 2.49 USD | TRY 81.85 2.57 USD | TRY 29.36B 921.95M USD | 6.62 | TRY 12.00 0.38 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.68 5.7 USD |
-5.88
|
CA$1.24B 921.59M USD | CA$1.17M 871.15K USD | CA$7.36 5.46 USD | CA$8.22 6.1 USD | CA$1.24B 921.59M USD | 12.59 | CA$0.61 0.45 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.21 3.72 USD |
-0.75
|
CN¥6.24B 920.91M USD | CN¥1.50M 220.59K USD | CN¥24.42 3.6 USD | CN¥25.28 3.73 USD | CN¥6.24B 920.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.05 1.48 USD |
+2.97
|
CN¥6.23B 919.87M USD | CN¥16.06M 2.37M USD | CN¥9.50 1.4 USD | CN¥10.20 1.5 USD | CN¥6.23B 919.87M USD | 8.37 | CN¥1.20 0.18 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥6.23B 919.74M USD | CN¥1.91M 282.07K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥6.23B 919.74M USD | 53.77 | CN¥0.36 0.05 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-2.02
|
$919.54M — | $400.94K — | $15.45 — | $16.22 — | $919.54M — | 11.24 | $1.38 — |
|
|
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥6.23B 919.5M USD | CN¥3.92M 577.79K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥6.23B 919.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.11 2.08 USD |
-0.84
|
CN¥6.23B 919.31M USD | CN¥2.26M 332.73K USD | CN¥13.73 2.03 USD | CN¥14.19 2.09 USD | CN¥6.23B 919.31M USD | 15.50 | CN¥0.91 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
