결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Akso Health AHG | $1.33 — |
-0.75
|
$1.14B — | $16.73K — | $1.24 — | $1.47 — | $1.14B — | 0 | -$0.48 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥33.58M 4.95M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.27 0.42 USD |
-0.91
|
HK$8.91B 1.14B USD | HK$9.87M 1.26M USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.91B 1.14B USD | 19.23 | HK$0.17 0.02 USD | ||
| Gibraltar Industries ROCK | $38.39 — |
+3.84
|
$1.14B — | $390.36K — | $37.09 — | $38.83 — | $1.14B — | 18.36 | $2.09 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.39 1.98 USD |
-0.67
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.83 0.12 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.68 0.69 USD |
+2.41
|
CN¥7.72B 1.14B USD | CN¥34.71M 5.12M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥7.72B 1.14B USD | 51.99 | CN¥0.09 0.01 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.85 USD |
-2.04
|
CN¥7.71B 1.14B USD | CN¥15.67M 2.31M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥7.71B 1.14B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Marcus & Millichap MMI | $30.09 — |
-0.03
|
$1.14B — | $131.77K — | $29.85 — | $30.63 — | $1.14B — | 0 | -$0.02 — | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥21.50 3.17 USD |
+7.55
|
CN¥7.71B 1.14B USD | CN¥20.48M 3.02M USD | CN¥19.91 2.94 USD | CN¥21.74 3.21 USD | CN¥7.71B 1.14B USD | 238.88 | CN¥0.09 0.01 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.18 0.62 USD |
-0.71
|
CN¥7.71B 1.14B USD | CN¥16.40M 2.42M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Metropolitan Bank Holding MCB | $91.73 — |
+0.97
|
$1.14B — | $61.00K — | $91.33 — | $92.77 — | $1.14B — | 11.33 | $8.09 — | ||
| Terveystalo Oyj 0RV1.IL | €7.77 8.98 USD |
-0.64
|
€984.61M 1.14B USD | €21.80K 24.95K USD | €7.64 8.82 USD | €7.86 9.07 USD | €984.61M 1.14B USD | 155.59 | €0.05 0.06 USD | ||
| MBSB Berhad 1171.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 5.34B 1.14B USD | MYR 4.95M 1.05M USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
| Terveystalo Oyj TTALO.HE | €7.78 8.96 USD |
-0.51
|
€984.04M 1.14B USD | €254.55K 275.14K USD | €7.64 8.82 USD | €7.87 9.08 USD | €984.04M 1.14B USD | 12.72 | €0.61 0.7 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.90 1.02 USD |
-1.71
|
CN¥7.70B 1.14B USD | CN¥19.80M 2.92M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥7.70B 1.14B USD | 690.00 | CN¥0.01 0.001 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.57 1.12 USD |
+0.53
|
CN¥7.70B 1.14B USD | CN¥3.88M 573.1K USD | CN¥7.49 1.11 USD | CN¥7.59 1.12 USD | CN¥7.70B 1.14B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.37 1.53 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥6.64M 980.07K USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.18 55.62 USD |
-1.67
|
€982.99M 1.13B USD | €15.87K 18.32K USD | €47.94 55.34 USD | €48.74 56.26 USD | €982.99M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.74 2.03 USD |
+7.09
|
CN¥7.69B 1.13B USD | CN¥46.53M 6.87M USD | CN¥12.92 1.91 USD | CN¥13.78 2.03 USD | CN¥7.69B 1.13B USD | 34.35 | CN¥0.40 0.06 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.48 1.1 USD |
+1.91
|
CN¥7.69B 1.13B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| CareDx CDNA | $21.95 — |
-1.35
|
$1.13B — | $366.08K — | $21.93 — | $22.50 — | $1.13B — | 0 | -$0.16 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.57 1.26 USD |
+1.54
|
CN¥7.68B 1.13B USD | CN¥32.47M 4.79M USD | CN¥8.15 1.2 USD | CN¥8.67 1.28 USD | CN¥7.68B 1.13B USD | 20.90 | CN¥0.41 0.06 USD | ||
| Centuria Capital Group CNI.AX | A$2.01 1.33 USD |
+0.75
|
A$1.71B 1.13B USD | A$1.56M 1.03M USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$1.71B 1.13B USD | 14.35 | A$0.14 0.09 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.26K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.90 2.82 USD |
-5.43
|
NT$35.63B 1.13B USD | NT$7.99M 254.03K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.63B 1.13B USD | 17.26 | NT$5.15 0.16 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.43 1.54 USD |
+1.26
|
CN¥7.67B 1.13B USD | CN¥29.24M 4.31M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.00 6.49 USD |
+1.78
|
CN¥7.67B 1.13B USD | CN¥2.04M 300.62K USD | CN¥43.32 6.39 USD | CN¥44.94 6.63 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥80.00 11.8 USD |
0
|
CN¥7.67B 1.13B USD | CN¥2.55M 375.66K USD | CN¥79.16 11.68 USD | CN¥82.80 12.22 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.18 -0.1 USD | ||
| DFDS A/S DFDS.CO | DKK 142.80 20.94 USD |
-2.06
|
DKK 7.71B 1.13B USD | DKK 22.96K 3.37K USD | DKK 141.00 20.67 USD | DKK 145.00 21.26 USD | DKK 7.71B 1.13B USD | 0 | -DKK 5.10 -0.7 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
0
|
A$1.71B 1.13B USD | A$1.54M 1.02M USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 121.00 32.28 USD |
-0.25
|
SAR 4.24B 1.13B USD | SAR 77.49K 20.67K USD | SAR 120.90 32.25 USD | SAR 122.50 32.68 USD | SAR 4.24B 1.13B USD | 16.17 | SAR 7.48 2 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.08 1.63 USD |
+2.12
|
CN¥7.65B 1.13B USD | CN¥24.11M 3.56M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥7.65B 1.13B USD | 79.14 | CN¥0.14 0.02 USD | ||
| OppFi OPFI | $7.84 — |
-5.66
|
$1.13B — | $1.13M — | $7.81 — | $8.38 — | $1.13B — | 3.86 | $2.03 — | ||
| Digital Turbine APPS | $9.35 — |
+3.77
|
$1.13B — | $8.60M — | $9.00 — | $10.07 — | $1.13B — | 0 | -$0.33 — | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.12 — | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.18 2.83 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥2.92M 431.45K USD | CN¥18.80 2.77 USD | CN¥19.22 2.84 USD | CN¥7.64B 1.13B USD | 13.60 | CN¥1.41 0.21 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.85 1 USD |
-1.88
|
HK$8.82B 1.13B USD | HK$1.49M 190.92K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$8.82B 1.13B USD | 9.34 | HK$0.84 0.11 USD | ||
| Gentherm Incorporated THRM | $36.77 — |
+1.43
|
$1.13B — | $259.13K — | $36.17 — | $37.08 — | $1.13B — | 50.36 | $0.73 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.16 0.79 USD |
-0.32
|
HK$8.81B 1.13B USD | HK$1.32M 168.14K USD | HK$6.08 0.78 USD | HK$6.27 0.8 USD | HK$8.81B 1.13B USD | 12.32 | HK$0.50 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| São Martinho S.A. SMTO3.SA | R$17.21 3.49 USD |
+1.95
|
R$5.55B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.13B USD | 6.80 | R$2.53 0.51 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 41.89 | CN¥0.58 0.09 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.69 2.76 USD |
-1.32
|
CN¥7.63B 1.13B USD | CN¥7.50M 1.11M USD | CN¥18.44 2.72 USD | CN¥19.05 2.81 USD | CN¥7.63B 1.13B USD | 49.18 | CN¥0.38 0.06 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 45.02 USD |
+0.13
|
€975.00M 1.13B USD | €1.76K 2.03K USD | €38.65 44.62 USD | €39.50 45.6 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.98 2.65 USD |
+0.28
|
CN¥7.63B 1.13B USD | CN¥4.74M 699.27K USD | CN¥17.74 2.62 USD | CN¥18.14 2.68 USD | CN¥7.63B 1.13B USD | 17.28 | CN¥1.04 0.15 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.99 1.92 USD |
+0.31
|
CN¥7.62B 1.12B USD | CN¥22.22M 3.28M USD | CN¥12.38 1.83 USD | CN¥13.30 1.96 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nordic American Tankers NAT | $5.31 — |
-1.48
|
$1.12B — | $3.30M — | $5.27 — | $5.49 — | $1.12B — | 20.42 | $0.26 — | ||
| Rackspace Technology RXT | $4.51 — |
-4.14
|
$1.12B — | $10.71M — | $4.39 — | $4.85 — | $1.12B — | 0 | -$0.58 — | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.83K 8.49K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.59 | A$2.39 1.58 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.88 2.34 USD |
0
|
CN¥7.61B 1.12B USD | CN¥7.25M 1.07M USD | CN¥15.31 2.26 USD | CN¥15.98 2.36 USD | CN¥7.61B 1.12B USD | 27.85 | CN¥0.57 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥7.61B 1.12B USD | CN¥4.21M 620.92K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.90 2.76 USD |
+4.95
|
NT$35.34B 1.12B USD | NT$23.46M 745.32K USD | NT$80.50 2.56 USD | NT$87.80 2.79 USD | NT$35.34B 1.12B USD | 32.06 | NT$2.71 0.09 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.43 8.89 USD |
-1.61
|
A$1.70B 1.12B USD | A$384.81K 254.69K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.70B 1.12B USD | 58.39 | A$0.23 0.15 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.35 30.42 USD |
+0.38
|
€972.63M 1.12B USD | €16.00 18.47 USD | €26.25 30.3 USD | €26.40 30.47 USD | €972.63M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| McEwen Inc. MUX.TO | CA$25.32 18.79 USD |
-0.59
|
CA$1.51B 1.12B USD | CA$76.37K 56.67K USD | CA$25.02 18.57 USD | CA$25.89 19.21 USD | CA$1.51B 1.12B USD | 15.43 | CA$1.64 1.22 USD | ||
| Prospect Capital PSEC | $2.24 — |
+0.45
|
$1.12B — | $4.45M — | $2.19 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥26.19M 3.86M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥48.81 7.2 USD |
+3
|
CN¥7.60B 1.12B USD | CN¥2.49M 367.65K USD | CN¥46.72 6.89 USD | CN¥50.69 7.48 USD | CN¥7.60B 1.12B USD | 119.04 | CN¥0.41 0.06 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.71 7.19 USD |
-0.59
|
CN¥7.60B 1.12B USD | CN¥1.81M 267.25K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.60B 1.12B USD | 243.54 | CN¥0.20 0.03 USD | ||
| Glass House Brands GLASF | $13.14 — |
+6.48
|
$1.12B — | $300.00 — | $12.90 — | $12.90 — | $1.12B — | 0 | -$0.65 — | ||
| Covenant Logistics CVLG | $44.53 — |
+2.32
|
$1.12B — | $188.41K — | $43.68 — | $45.07 — | $1.12B — | 494.77 | $0.09 — | ||
| TF Bank AB TFBANK.ST | SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$527.08K 16.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Austal Limited ASB.AX | A$4.01 2.65 USD |
+0.75
|
A$1.69B 1.12B USD | A$1.37M 905.64K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$1.69B 1.12B USD | 17.43 | A$0.23 0.15 USD | ||
| Safehold SAFE | $15.64 — |
+1.03
|
$1.12B — | $258.58K — | $15.47 — | $15.80 — | $1.12B — | 9.89 | $1.58 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.85 11.78 USD |
+2.04
|
CN¥7.58B 1.12B USD | CN¥6.95M 1.03M USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.95 | CN¥1.48 0.22 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
+2.3
|
NT$35.20B 1.12B USD | NT$7.52M 238.99K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.15K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥4.03 0.59 USD |
+10.11
|
CN¥7.57B 1.12B USD | CN¥135.60M 20.01M USD | CN¥3.72 0.55 USD | CN¥4.03 0.59 USD | CN¥7.57B 1.12B USD | 403.00 | CN¥0.01 0.001 USD | ||
| Old Second Bancorp OSBC | $21.71 — |
+0.7
|
$1.12B — | $177.00K — | $21.59 — | $21.86 — | $1.12B — | 13.00 | $1.67 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.35 USD |
-2.15
|
CN¥7.57B 1.12B USD | CN¥15.24M 2.25M USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 13.82 | CN¥1.15 0.17 USD | ||
| Weebit Nano Limited WBT.AX | A$7.23 4.79 USD |
-4.24
|
A$1.69B 1.12B USD | A$2.82M 1.87M USD | A$6.75 4.47 USD | A$7.33 4.85 USD | A$1.69B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.22 2.52 USD |
+0.92
|
NOK 11.63B 1.12B USD | NOK 782.28K 75.04K USD | NOK 25.60 2.46 USD | NOK 26.30 2.52 USD | NOK 11.63B 1.12B USD | 5.65 | NOK 4.64 0.45 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.84 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥8.02M 1.18M USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.10 1.34 USD |
+0.44
|
CN¥7.56B 1.12B USD | CN¥13.90M 2.05M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥7.56B 1.12B USD | 16.85 | CN¥0.54 0.08 USD | ||
| Piedmont Office Realty Trust PDM | $8.92 — |
+0.9
|
$1.12B — | $823.41K — | $8.87 — | $9.02 — | $1.12B — | 0 | -$0.69 — | ||
| Elkem ASA ELK.OL | NOK 33.04 3.16 USD |
+2.86
|
NOK 11.62B 1.12B USD | NOK 733.88K 67.42K USD | NOK 32.02 3.07 USD | NOK 33.36 3.2 USD | NOK 11.62B 1.12B USD | 63.42 | NOK 0.52 0.05 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.34 2.71 USD |
+0.38
|
CN¥7.56B 1.11B USD | CN¥10.41M 1.54M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.98 0.89 USD |
-0.71
|
HK$8.71B 1.11B USD | HK$1.19M 151.9K USD | HK$6.86 0.88 USD | HK$7.15 0.91 USD | HK$8.71B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| SDI Corporation 2351.TW | NT$192.50 6.12 USD |
+5.19
|
NT$35.06B 1.11B USD | NT$6.19M 196.77K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$35.06B 1.11B USD | 116.66 | NT$1.65 0.05 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.60 14.21 USD |
0
|
SEK 11.41B 1.11B USD | SEK 19.00K 1.86K USD | SEK 144.30 14.09 USD | SEK 146.00 14.25 USD | SEK 11.41B 1.11B USD | 18.38 | SEK 7.92 0.77 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.48 0.51 USD |
-1.42
|
CN¥7.55B 1.11B USD | CN¥28.38M 4.19M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥7.55B 1.11B USD | 31.63 | CN¥0.11 0.02 USD | ||
| Graham GHM | $95.34 — |
-10.98
|
$1.11B — | $558.29K — | $88.00 — | $99.97 — | $1.11B — | 85.12 | $1.12 — | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.10 4.88 USD |
+0.24
|
CN¥7.54B 1.11B USD | CN¥1.62M 239.31K USD | CN¥32.96 4.86 USD | CN¥33.50 4.94 USD | CN¥7.54B 1.11B USD | 11.73 | CN¥2.82 0.42 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.73 3.79 USD |
+1.6
|
A$1.68B 1.11B USD | A$2.49M 1.65M USD | A$5.62 3.72 USD | A$5.74 3.8 USD | A$1.68B 1.11B USD | 63.66 | A$0.09 0.06 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.05 4.43 USD |
-2.12
|
CN¥7.54B 1.11B USD | CN¥9.62M 1.42M USD | CN¥29.62 4.37 USD | CN¥31.19 4.6 USD | CN¥7.54B 1.11B USD | 37.09 | CN¥0.81 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.73 1.14 USD |
-0.77
|
CN¥7.53B 1.11B USD | CN¥2.75M 406.34K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥7.53B 1.11B USD | 7.36 | CN¥1.05 0.15 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.67 14.56 USD |
+1.73
|
CN¥7.53B 1.11B USD | CN¥5.98M 882.19K USD | CN¥94.00 13.87 USD | CN¥101.00 14.9 USD | CN¥7.53B 1.11B USD | 224.25 | CN¥0.44 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.20 1.94 USD |
-0.2
|
HK$8.67B 1.11B USD | HK$6.54M 836.6K USD | HK$14.59 1.87 USD | HK$15.55 1.99 USD | HK$8.67B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.48B 1.11B USD | SGD 4.63M 3.47M USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.04 3.86 USD |
+0.5
|
QAR 4.04B 1.11B USD | QAR 93.73K 25.75K USD | QAR 13.94 3.83 USD | QAR 14.15 3.89 USD | QAR 4.04B 1.11B USD | 17.33 | QAR 0.81 0.22 USD | ||
| The RealReal REAL | $9.20 — |
+3.72
|
$1.11B — | $2.46M — | $8.81 — | $9.35 — | $1.11B — | 0 | -$0.63 — | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.87 0.87 USD |
-1.34
|
CN¥7.51B 1.11B USD | CN¥10.63M 1.57M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥7.51B 1.11B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.30 2.26 USD |
-1.86
|
CN¥7.51B 1.11B USD | CN¥28.05M 4.14M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.51B 1.11B USD | 117.69 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||