결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iovance Biotherapeutics, Inc. 0JDK.L | $7.73 — |
-3.36
|
$1.04B — | $7.91K — | $7.73 — | $8.06 — | $1.04B — | 0 | -$2.3 — | |
Tarsus Pharmaceuticals TARS | $27.55 — |
-2.44
|
$1.04B — | $844.63K — | $27.26 — | $28.49 — | $1.04B — | 0 | -$4.75 — | |
Veradigm MDRX | $9.66 — |
+1.68
|
$1.04B — | $58.94K — | $9.5 — | $9.66 — | $1.04B — | 11.23 | $0.86 — | |
Triveni Engineering & Industries Limited TRIVENI.NS | $391.9 4.74 USD |
-1.26
|
$85.93B 1.04B USD | $655.57K 7.93K USD | $388 4.69 USD | $402 4.86 USD | $85.93B 1.04B USD | 21.69 | $18.06 0.22 USD | |
V.S. Industry Berhad 6963.KL | $1.27 0.27 USD |
-0.78
|
$4.89B 1.04B USD | $23.89M 5.08M USD | $1.26 0.27 USD | $1.3 0.28 USD | $4.89B 1.04B USD | 25.39 | $0.05 0.01 USD | |
ANE (Cayman) Inc. 9956.HK | $6.99 0.89 USD |
+3.56
|
$8.13B 1.04B USD | $2.67M 341.03K USD | $6.74 0.86 USD | $7.04 0.9 USD | $8.13B 1.04B USD | 18.89 | $0.37 0.05 USD | |
Ecovyst ECVT | $8.88 — |
+2.07
|
$1.04B — | $658.41K — | $8.7 — | $8.9 — | $1.04B — | 14.32 | $0.62 — | |
German American Bancorp GABC | $35.02 — |
+1.07
|
$1.04B — | $60.83K — | $34.44 — | $35.14 — | $1.04B — | 12.33 | $2.84 — | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $11.44 1.59 USD |
+4
|
$7.47B 1.04B USD | $68.55M 9.53M USD | $10.87 1.51 USD | $11.62 1.62 USD | $7.47B 1.04B USD | 1144.00 | $0.01 0.001 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.71 1.77 USD |
+0.39
|
$7.47B 1.04B USD | $1.63M 227.33K USD | $12.62 1.75 USD | $12.75 1.77 USD | $7.47B 1.04B USD | 21.18 | $0.6 0.08 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $20.66 0.65 USD |
+0.29
|
$33.06B 1.04B USD | $2.68M 84.01K USD | $20.34 0.64 USD | $20.86 0.66 USD | $33.06B 1.04B USD | 7.82 | $2.64 0.08 USD | |
TerraVest Industries Inc. TVK.TO | $71.89 53.35 USD |
-0.55
|
$1.4B 1.04B USD | $18.64K 13.83K USD | $71.24 52.86 USD | $72.63 53.9 USD | $1.4B 1.04B USD | 21.78 | $3.3 2.45 USD | |
MotoMotion China Corporation 301061.SZ | $44.85 6.24 USD |
-6.01
|
$7.46B 1.04B USD | $2.25M 312.53K USD | $43.56 6.06 USD | $47.98 6.67 USD | $7.46B 1.04B USD | 16.48 | $2.72 0.38 USD | |
Banpu Power Public Company Limited BPP.BK | $12.1 0.34 USD |
0
|
$36.88B 1.04B USD | $266.13K 7.49K USD | $12 0.34 USD | $12.3 0.35 USD | $36.88B 1.04B USD | 9.52 | $1.27 0.04 USD | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.48 1.18 USD |
+0.47
|
$7.46B 1.04B USD | $5.2M 722.42K USD | $8.37 1.16 USD | $8.58 1.19 USD | $7.46B 1.04B USD | 31.40 | $0.27 0.04 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $5.03 3.33 USD |
-2.14
|
$1.57B 1.04B USD | $1.1M 727.84K USD | $4.95 3.28 USD | $5.11 3.38 USD | $1.57B 1.04B USD | 0 | -$0.12 -0.07 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.1 0.99 USD |
-0.84
|
$7.46B 1.04B USD | $5.28M 733.93K USD | $7.08 0.98 USD | $7.21 1 USD | $7.46B 1.04B USD | 10.92 | $0.65 0.09 USD | |
Calibre Mining CXBMF | $1.31 — |
0
|
$1.04B — | $78.17K — | $1.3 — | $1.32 — | $1.04B — | 10.07 | $0.13 — | |
Ferroglobe GSM | $5.52 — |
+0.55
|
$1.04B — | $1.75M — | $5.4 — | $5.57 — | $1.04B — | 17.80 | $0.31 — | |
Creades AB CRED-A.ST | $78.25 7.64 USD |
+2.15
|
$10.62B 1.04B USD | $91.59K 8.94K USD | $76.55 7.47 USD | $78.5 7.66 USD | $10.62B 1.04B USD | 460.29 | $0.17 0.02 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
+1.23
|
$7.45B 1.04B USD | $39.77M 5.53M USD | $4.03 0.56 USD | $4.16 0.58 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $60.49 8.41 USD |
-3.22
|
$7.45B 1.04B USD | $1.84M 255.98K USD | $59.56 8.28 USD | $62.96 8.75 USD | $7.45B 1.04B USD | 35.79 | $1.69 0.23 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.04 0.42 USD |
+1
|
$7.45B 1.04B USD | $7.98M 1.11M USD | $2.99 0.42 USD | $3.06 0.43 USD | $7.45B 1.04B USD | 0 | -$0.28 -0.03 USD | |
Barings BDC BBDC | $9.78 — |
+0.51
|
$1.04B — | $387.06K — | $9.7 — | $9.8 — | $1.04B — | 7.88 | $1.24 — | |
Mensch und Maschine Software SE MUM.DE | $56.3 61.54 USD |
+2.36
|
$947.84M 1.04B USD | $1.89K 2.06K USD | $54.7 59.79 USD | $56.4 61.65 USD | $947.84M 1.04B USD | 31.98 | $1.76 1.92 USD | |
Ardentec Corporation 3264.TWO | $68.8 2.19 USD |
-0.86
|
$32.61B 1.04B USD | $4.05M 128.69K USD | $68.3 2.17 USD | $69.5 2.21 USD | $32.61B 1.04B USD | 12.37 | $5.56 0.18 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $8.8 1.22 USD |
-1.12
|
$7.45B 1.04B USD | $8.11M 1.13M USD | $8.76 1.22 USD | $8.92 1.24 USD | $7.45B 1.04B USD | 38.26 | $0.23 0.03 USD | |
Ocular Therapeutix OCUL | $6.68 — |
+0.3
|
$1.03B — | $2.4M — | $6.51 — | $6.78 — | $1.03B — | 0 | -$1.12 — | |
Indo Count Industries Limited ICIL.NS | $431.6 5.22 USD |
-3.42
|
$85.48B 1.03B USD | $900.01K 10.89K USD | $422.15 5.11 USD | $450.65 5.45 USD | $85.48B 1.03B USD | 25.28 | $17.07 0.21 USD | |
Prism Johnson Limited PRSMJOHNSN.NS | $169.82 2.05 USD |
-4.03
|
$85.48B 1.03B USD | $599.98K 7.26K USD | $169.01 2.04 USD | $177.95 2.15 USD | $85.48B 1.03B USD | 47.30 | $3.59 0.04 USD | |
PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4.76
|
$945.89M 1.03B USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $945.89M 1.03B USD | 0 | $0 0 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $11.86 1.65 USD |
-0.34
|
$7.44B 1.03B USD | $7.91M 1.1M USD | $11.74 1.63 USD | $12.06 1.68 USD | $7.44B 1.03B USD | 43.92 | $0.27 0.04 USD | |
HEG Limited HEG.NS | $2,212.9 26.77 USD |
-0.21
|
$85.41B 1.03B USD | $104.85K 1.27K USD | $2,205.2 26.68 USD | $2,257.1 27.31 USD | $85.41B 1.03B USD | 27.41 | $80.72 0.98 USD | |
Ellington Financial EFC | $12.15 — |
+2.36
|
$1.03B — | $813.57K — | $11.9 — | $12.16 — | $1.03B — | 19.28 | $0.63 — | |
Instalco AB (publ) INSTAL.ST | $40.12 3.92 USD |
-2.05
|
$10.58B 1.03B USD | $249.2K 24.33K USD | $40.08 3.91 USD | $41.08 4.01 USD | $10.58B 1.03B USD | 18.57 | $2.16 0.21 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $40.38 29.96 USD |
-1.97
|
$1.39B 1.03B USD | $40.01K 29.69K USD | $39.68 29.44 USD | $41.16 30.54 USD | $1.39B 1.03B USD | 24.92 | $1.62 1.2 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $30.79 1.82 USD |
-1.41
|
$17.44B 1.03B USD | $2.6M 154.08K USD | $30.75 1.82 USD | $31.65 1.87 USD | $17.44B 1.03B USD | 11.61 | $2.65 0.16 USD | |
Republic Bancorp RBCAA | $53.2 — |
+0.57
|
$1.03B — | $15.98K — | $52.88 — | $53.36 — | $1.03B — | 11.12 | $4.78 — | |
Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
+2.83
|
$1.39B 1.03B USD | $675.45K 501.23K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
TriMas TRS | $25.32 — |
+0.76
|
$1.03B — | $78.64K — | $25.02 — | $25.4 — | $1.03B — | 26.10 | $0.97 — | |
MITSUI E&S Co., Ltd. 7003.T | $1,514 10.22 USD |
+2.02
|
$152.72B 1.03B USD | $7.44M 50.25K USD | $1,467 9.9 USD | $1,519 10.25 USD | $152.72B 1.03B USD | 5.95 | $254.35 1.72 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $7.16 1 USD |
-0.28
|
$7.41B 1.03B USD | $8.34M 1.16M USD | $7.1 0.99 USD | $7.24 1.01 USD | $7.41B 1.03B USD | 13.50 | $0.53 0.07 USD | |
Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.05 0.53 USD |
-0.9
|
$85.19B 1.03B USD | $23.47M 283.9K USD | $43.78 0.53 USD | $45.04 0.54 USD | $85.19B 1.03B USD | 6.73 | $6.54 0.08 USD | |
Innoviva INVA | $16.5 — |
0
|
$1.03B — | $298.76K — | $16.42 — | $16.61 — | $1.03B — | 7.36 | $2.24 — | |
CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.03B — | $1K — | $0.75 — | $0.75 — | $1.03B — | 8.33 | $0.09 — | |
Star Cement Limited STARCEMENT.NS | $210.41 2.55 USD |
-0.57
|
$85.16B 1.03B USD | $395.56K 4.79K USD | $209.5 2.53 USD | $213.6 2.58 USD | $85.16B 1.03B USD | 28.82 | $7.3 0.09 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $32.62 4.54 USD |
-1.45
|
$7.41B 1.03B USD | $6.69M 930.83K USD | $32.4 4.51 USD | $33.51 4.66 USD | $7.41B 1.03B USD | 46.60 | $0.7 0.1 USD | |
United Energy Group Limited 0467.HK | $0.3099 0.04 USD |
+1.64
|
$8.06B 1.03B USD | $224M 28.64M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $8.06B 1.03B USD | 0 | -$0.07 -0.008 USD | |
Franklin BSP Realty Trust FBRT | $12.58 — |
+1.04
|
$1.03B — | $245.08K — | $12.47 — | $12.66 — | $1.03B — | 9.45 | $1.33 — | |
Três Tentos Agroindustrial S/A TTEN3.SA | $10.21 2.07 USD |
-0.2
|
$5.08B 1.03B USD | $909.1K 184.26K USD | $10.14 2.06 USD | $10.55 2.14 USD | $5.08B 1.03B USD | 2.51 | $4.06 0.82 USD | |
Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.04 0.53 USD |
-0.99
|
$85.11B 1.03B USD | $3.74M 45.19K USD | $43.8 0.53 USD | $45.03 0.54 USD | $85.11B 1.03B USD | 6.73 | $6.54 0.08 USD | |
Chimera Inv CIM | $12.79 — |
+2.24
|
$1.03B — | $437.83K — | $12.55 — | $12.8 — | $1.03B — | 8.35 | $1.53 — | |
indie Semiconductor INDI | $6.12 — |
-1.45
|
$1.03B — | $1.35M — | $6.01 — | $6.25 — | $1.03B — | 0 | -$0.45 — | |
Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.85 0.88 USD |
-1.15
|
$8.05B 1.03B USD | $576.84K 73.76K USD | $6.86 0.88 USD | $6.93 0.89 USD | $8.05B 1.03B USD | 12.92 | $0.53 0.07 USD | |
Dr. Martens DOCMF | $1.07 — |
0
|
$1.03B — | $560 — | $1.07 — | $1.07 — | $1.03B — | 11.88 | $0.09 — | |
Appotronics Corporation Limited 688007.SS | $15.9 2.21 USD |
-0.5
|
$7.4B 1.03B USD | $4.9M 681.4K USD | $15.84 2.2 USD | $16.25 2.26 USD | $7.4B 1.03B USD | 54.82 | $0.29 0.04 USD | |
Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.34 1.72 USD |
+9.98
|
$7.39B 1.03B USD | $17.14M 2.38M USD | $11.09 1.54 USD | $12.34 1.72 USD | $7.39B 1.03B USD | 0 | -$0.54 -0.07 USD | |
Precision Drilling Corporation PD.TO | $95.67 70.99 USD |
-0.55
|
$1.39B 1.03B USD | $41.8K 31.02K USD | $94.73 70.3 USD | $97.08 72.04 USD | $1.39B 1.03B USD | 5.80 | $16.49 12.24 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.93 1.38 USD |
-2.74
|
$7.38B 1.03B USD | $3.02M 419.78K USD | $9.88 1.37 USD | $10.26 1.43 USD | $7.38B 1.03B USD | 12.25 | $0.81 0.11 USD | |
HelloFresh SE HLFFF | $6 — |
+15.38
|
$1.03B — | $2.35K — | $5.75 — | $6 — | $1.03B — | 0 | -$0.26 — | |
Precision Drilling PDS | $69.95 — |
+0.78
|
$1.03B — | $28.54K — | $69.41 — | $71.02 — | $1.03B — | 5.80 | $12.04 — | |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $107.1 3.36 USD |
+0.09
|
$32.68B 1.03B USD | $213.42K 6.7K USD | $105.9 3.33 USD | $107.6 3.38 USD | $32.68B 1.03B USD | 8.34 | $12.83 0.4 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $18.82 2.62 USD |
-4.32
|
$7.38B 1.03B USD | $31.56M 4.39M USD | $18.66 2.59 USD | $19.71 2.74 USD | $7.38B 1.03B USD | 26.13 | $0.72 0.1 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $7.69 1.07 USD |
+0.39
|
$7.38B 1.03B USD | $9.65M 1.34M USD | $7.62 1.06 USD | $7.72 1.07 USD | $7.38B 1.03B USD | 51.26 | $0.15 0.02 USD | |
Ascentage Pharma Group International 6855.HK | $25.5 3.26 USD |
-0.2
|
$8.02B 1.03B USD | $804.48K 102.86K USD | $25.3 3.23 USD | $26.05 3.33 USD | $8.02B 1.03B USD | 0 | -$3.53 -0.4 USD | |
Olaplex OLPX | $1.55 — |
+0.65
|
$1.03B — | $1.31M — | $1.52 — | $1.57 — | $1.03B — | 22.14 | $0.07 — | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.96 4.44 USD |
-2.14
|
$7.38B 1.03B USD | $2.86M 397.39K USD | $31.73 4.41 USD | $32.79 4.56 USD | $7.38B 1.03B USD | 31.64 | $1.01 0.14 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
0
|
$32.28B 1.03B USD | $302.51K 9.61K USD | $33.75 1.07 USD | $34.1 1.08 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
Eckert & Ziegler SE EUZ.DE | $44.98 49.17 USD |
-2.26
|
$937.63M 1.02B USD | $20.61K 22.52K USD | $44.78 48.95 USD | $46 50.28 USD | $937.63M 1.02B USD | 27.09 | $1.66 1.81 USD | |
IPH Limited IPH.AX | $6.25 4.14 USD |
+0.81
|
$1.55B 1.02B USD | $232.82K 154.09K USD | $6.2 4.1 USD | $6.28 4.16 USD | $1.55B 1.02B USD | 25.00 | $0.25 0.17 USD | |
Adecoagro AGRO | $9.84 — |
-0.91
|
$1.02B — | $846.77K — | $9.78 — | $9.95 — | $1.02B — | 4.16 | $2.36 — | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.98 6.53 USD |
-3.59
|
$7.37B 1.02B USD | $1.83M 253.94K USD | $46.93 6.53 USD | $48.9 6.8 USD | $7.37B 1.02B USD | 17.14 | $2.74 0.38 USD | |
Advantage ADV | $3.18 — |
+1.6
|
$1.02B — | $577.72K — | $3.1 — | $3.18 — | $1.02B — | 0 | -$0.24 — | |
Wencan Group Co., Ltd. 603348.SS | $27.89 3.88 USD |
-0.99
|
$7.36B 1.02B USD | $4.97M 691.35K USD | $27.56 3.83 USD | $28.8 4 USD | $7.36B 1.02B USD | 68.02 | $0.41 0.06 USD | |
Zotye Automobile Co., Ltd 000980.SZ | $1.46 0.2 USD |
+2.82
|
$7.36B 1.02B USD | $132.36M 18.4M USD | $1.41 0.2 USD | $1.55 0.22 USD | $7.36B 1.02B USD | 0 | -$0.16 -0.02 USD | |
Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-0.29
|
$936.35M 1.02B USD | $1.26K 1.37K USD | $1.71 1.86 USD | $1.74 1.9 USD | $936.35M 1.02B USD | 14.33 | $0.12 0.13 USD | |
Shoals SHLS | $6 — |
-1.8
|
$1.02B — | $7.3M — | $5.69 — | $6.22 — | $1.02B — | 35.29 | $0.17 — | |
ADATA Technology Co., Ltd. 3260.TWO | $109 3.46 USD |
-0.46
|
$32.17B 1.02B USD | $4.41M 140.11K USD | $108.5 3.45 USD | $110.5 3.51 USD | $32.17B 1.02B USD | 12.57 | $8.67 0.28 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $57.4 1.82 USD |
-1.88
|
$32.16B 1.02B USD | $6.44M 204.54K USD | $57.1 1.81 USD | $58.8 1.87 USD | $32.16B 1.02B USD | 19.26 | $2.98 0.09 USD | |
Acter Group Corporation Limited 5536.TWO | $259 8.23 USD |
-1.71
|
$32.14B 1.02B USD | $668.77K 21.25K USD | $258 8.2 USD | $266 8.45 USD | $32.14B 1.02B USD | 17.78 | $14.56 0.46 USD | |
Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.27 1.01 USD |
-0.41
|
$7.34B 1.02B USD | $8.61M 1.2M USD | $7.22 1 USD | $7.35 1.02 USD | $7.34B 1.02B USD | 363.50 | $0.02 0.002 USD | |
PubMatic PUBM | $20.44 — |
+0.2
|
$1.02B — | $278.16K — | $20.13 — | $20.6 — | $1.02B — | 92.90 | $0.22 — | |
Alphamin Resources AFMJF | $0.8 — |
+6.26
|
$1.02B — | $46.32K — | $0.77 — | $0.8 — | $1.02B — | 19.99 | $0.04 — | |
Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.7 2.04 USD |
-2.58
|
$7.34B 1.02B USD | $6.9M 958.71K USD | $14.53 2.02 USD | $15.25 2.12 USD | $7.34B 1.02B USD | 25.34 | $0.58 0.08 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.62 0.96 USD |
+1.86
|
$32.48B 1.02B USD | $46.45M 1.46M USD | $29.94 0.94 USD | $31 0.97 USD | $32.48B 1.02B USD | 38.27 | $0.8 0.03 USD | |
A10 Networks ATEN | $13.7 — |
+0.66
|
$1.02B — | $393.34K — | $13.53 — | $13.75 — | $1.02B — | 22.45 | $0.61 — | |
MFE-Mediaforeurope N.V. 0NE1.IL | $4.08 4.46 USD |
-0.49
|
$932.82M 1.02B USD | $2.8K 3.06K USD | $3.98 4.36 USD | $4.1 4.48 USD | $932.82M 1.02B USD | 9.07 | $0.45 0.49 USD | |
Life Healthcare LTGHY | $2.83 — |
+1.07
|
$1.02B — | $1.5K — | $2.83 — | $2.83 — | $1.02B — | 13.47 | $0.21 — | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $2.5M 70.44K USD | $9.95 0.28 USD | $10.1 0.28 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
+0.6
|
$36.2B 1.02B USD | $10.93M 307.53K USD | $8.35 0.23 USD | $8.5 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.38 0.33 USD |
+0.85
|
$7.32B 1.02B USD | $10.99M 1.53M USD | $2.35 0.33 USD | $2.39 0.33 USD | $7.32B 1.02B USD | 0 | -$0.37 -0.05 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $2.45 0.34 USD |
+0.41
|
$7.32B 1.02B USD | $31.42M 4.37M USD | $2.41 0.34 USD | $2.51 0.35 USD | $7.32B 1.02B USD | 0 | -$0.67 -0.09 USD | |
Melco International Development Limited 0200.HK | $5.25 0.67 USD |
0
|
$7.96B 1.02B USD | $1.82M 233.22K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.96B 1.02B USD | 0 | -$1.16 -0.1 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.64 0.77 USD |
+1.65
|
$32.42B 1.02B USD | $1.53M 48.12K USD | $23.1 0.73 USD | $24.94 0.78 USD | $32.42B 1.02B USD | 30.80 | $0.8 0.03 USD | |
Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.25 1.29 USD |
-0.96
|
$7.32B 1.02B USD | $3.29M 457.51K USD | $9.22 1.28 USD | $9.4 1.31 USD | $7.32B 1.02B USD | 38.54 | $0.24 0.03 USD | |
Schiehallion Fund Ord MNTN.L | $0.9899 — |
0
|
$1.02B — | $79.99K — | $0.9899 — | $1.02 — | $1.02B — | 14.14 | $0.07 — | |
JNBY Design Limited 3306.HK | $15.34 1.96 USD |
+0.79
|
$7.96B 1.02B USD | $1.16M 147.69K USD | $15.18 1.94 USD | $15.6 1.99 USD | $7.96B 1.02B USD | 8.97 | $1.71 0.22 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $9.58 1.33 USD |
-1.44
|
$7.32B 1.02B USD | $5.15M 716.24K USD | $9.54 1.33 USD | $9.72 1.35 USD | $7.32B 1.02B USD | 10.64 | $0.9 0.13 USD | |
Thermon THR | $30.03 — |
+0.98
|
$1.02B — | $111.56K — | $29.75 — | $30.13 — | $1.02B — | 19.88 | $1.51 — | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
+1.56
|
$32.39B 1.02B USD | $1.27M 39.76K USD | $21.54 0.68 USD | $22.2 0.7 USD | $32.39B 1.02B USD | 27.75 | $0.8 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |