결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flow Traders Ltd. FLOW.AS | €23.92 26.15 USD |
+0.34
|
€1.03B 1.13B USD | €42.90K 46.9K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.03B 1.13B USD | 5.68 | €4.21 4.6 USD | ||
| Barco NV BAR.BR | €12.29 13.43 USD |
+0.82
|
€1.03B 1.13B USD | €20.62K 22.54K USD | €12.19 13.33 USD | €12.34 13.49 USD | €1.03B 1.13B USD | 14.12 | €0.87 0.95 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥8.10B 1.13B USD | CN¥13.03M 1.81M USD | CN¥5.27 0.73 USD | CN¥5.46 0.76 USD | CN¥8.10B 1.13B USD | 15.00 | CN¥0.36 0.05 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.08 1.68 USD |
+1.26
|
CN¥8.10B 1.13B USD | CN¥6.90M 959.99K USD | CN¥11.82 1.64 USD | CN¥12.08 1.68 USD | CN¥8.10B 1.13B USD | 100.66 | CN¥0.12 0.02 USD | ||
| Evotec SE EVT.DE | €5.79 6.33 USD |
-0.38
|
€1.03B 1.13B USD | €154.89K 169.32K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.09 0.85 USD |
+2.53
|
CN¥8.09B 1.13B USD | CN¥23.82M 3.31M USD | CN¥5.88 0.82 USD | CN¥6.15 0.86 USD | CN¥8.09B 1.13B USD | 33.83 | CN¥0.18 0.03 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.23 1.84 USD |
+0.23
|
CN¥8.09B 1.13B USD | CN¥8.67M 1.21M USD | CN¥12.90 1.79 USD | CN¥13.28 1.85 USD | CN¥8.09B 1.13B USD | 441.00 | CN¥0.03 0.004 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+2.76
|
CN¥8.09B 1.13B USD | CN¥81.08M 11.27M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.93 — |
+0.08
|
$1.13B — | $40.83K — | $12.90 — | $12.98 — | $1.13B — | 14.05 | $0.92 — | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
0
|
CN¥8.09B 1.12B USD | CN¥4.06M 564.18K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.45 1.31 USD |
+0.53
|
CN¥8.09B 1.12B USD | CN¥8.55M 1.19M USD | CN¥9.23 1.28 USD | CN¥9.46 1.32 USD | CN¥8.09B 1.12B USD | 62.99 | CN¥0.15 0.02 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| Evotec SE EVT.F | €5.79 6.33 USD |
-0.48
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥8.09B 1.12B USD | CN¥39.87M 5.54M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| U.S. Physical Therapy USPH | $73.94 — |
-0.3
|
$1.12B — | $179.84K — | $73.30 — | $75.28 — | $1.12B — | 31.19 | $2.37 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €23.04K 25.18K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.87 1.51 USD |
-0.28
|
CN¥8.08B 1.12B USD | CN¥2.40M 333.37K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥8.08B 1.12B USD | 11.94 | CN¥0.91 0.13 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.20 0.92 USD |
-1.64
|
HK$8.79B 1.12B USD | HK$3.09M 395.35K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$8.79B 1.12B USD | 16.36 | HK$0.44 0.06 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥8.08B 1.12B USD | CN¥6.72M 934.08K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥8.08B 1.12B USD | 32.41 | CN¥0.43 0.06 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.47 3.68 USD |
+2
|
CN¥8.08B 1.12B USD | CN¥16.07M 2.23M USD | CN¥25.75 3.58 USD | CN¥26.83 3.73 USD | CN¥8.08B 1.12B USD | 2647.00 | CN¥0.01 0.001 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.55 5.6 USD |
+2.17
|
CA$1.51B 1.12B USD | CA$19.46K 14.44K USD | CA$7.40 5.49 USD | CA$7.56 5.61 USD | CA$1.51B 1.12B USD | 37.75 | CA$0.20 0.15 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 432.00 0.03 USD |
+1.41
|
IDR 17.58T 1.12B USD | IDR 469.68M 30.01K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 17.58T 1.12B USD | 102.36 | IDR 4.22 0.0002 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.75 0.66 USD |
+3.71
|
CN¥8.08B 1.12B USD | CN¥60.78M 8.45M USD | CN¥4.56 0.63 USD | CN¥4.78 0.66 USD | CN¥8.08B 1.12B USD | 43.18 | CN¥0.11 0.02 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.80 17.55 USD |
+2.17
|
SAR 4.21B 1.12B USD | SAR 218.19K 58.21K USD | SAR 64.60 17.23 USD | SAR 65.85 17.57 USD | SAR 4.21B 1.12B USD | 10.56 | SAR 6.23 1.66 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥8.07B 1.12B USD | CN¥22.78M 3.17M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥8.07B 1.12B USD | 283.00 | CN¥0.02 0.002 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.53 3.55 USD |
+4.67
|
CN¥8.07B 1.12B USD | CN¥11.45M 1.59M USD | CN¥24.10 3.35 USD | CN¥25.62 3.56 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Trinity Capital TRIN | $14.82 — |
+0.34
|
$1.12B — | $43.78K — | $14.80 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.41 0.34 USD |
+0.84
|
CN¥8.07B 1.12B USD | CN¥19.17M 2.66M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥8.07B 1.12B USD | 40.16 | CN¥0.06 0.008 USD | ||
| PROS PRO | $23.21 — |
+0.26
|
$1.12B — | $600.81K — | $23.18 — | $23.22 — | $1.12B — | 0 | -$0.28 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 39.83B 1.12B USD | THB 1.05M 29.55K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €14.00 15.3 USD | €124.80 136.42 USD | €126.00 137.74 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.19 2.39 USD |
+4.95
|
CN¥8.05B 1.12B USD | CN¥56.89M 7.91M USD | CN¥16.56 2.3 USD | CN¥17.34 2.41 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.57 5.62 USD |
+1.75
|
CA$1.51B 1.12B USD | CA$21.89K 16.24K USD | CA$7.40 5.49 USD | CA$7.58 5.62 USD | CA$1.51B 1.12B USD | 26.10 | CA$0.29 0.22 USD | ||
| Arvind Limited ARVIND.NS | ₹352.50 4.26 USD |
-0.97
|
₹92.56B 1.12B USD | ₹361.25K 4.37K USD | ₹350.70 4.24 USD | ₹356.90 4.32 USD | ₹92.56B 1.12B USD | 22.45 | ₹15.70 0.19 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.4
|
HK$8.76B 1.12B USD | HK$4.60M 588.22K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.05 7.71 USD |
-0.84
|
€1.02B 1.12B USD | €728.00 795.8 USD | €7.04 7.7 USD | €7.10 7.76 USD | €1.02B 1.12B USD | 22.03 | €0.32 0.35 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.70 13.88 USD |
+1.76
|
€1.02B 1.12B USD | €9.92K 10.85K USD | €12.46 13.62 USD | €12.70 13.88 USD | €1.02B 1.12B USD | 39.68 | €0.32 0.35 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$39.69K 5.08K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.32 6.44 USD |
+0.59
|
CN¥8.04B 1.12B USD | CN¥1.94M 269.38K USD | CN¥45.58 6.34 USD | CN¥46.68 6.49 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.96 0.76 USD |
-0.67
|
HK$8.74B 1.12B USD | HK$270.00K 34.52K USD | HK$5.95 0.76 USD | HK$5.98 0.76 USD | HK$8.74B 1.12B USD | 10.83 | HK$0.55 0.07 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.91 8.33 USD |
-0.03
|
CN¥8.03B 1.12B USD | CN¥908.04K 126.26K USD | CN¥59.39 8.26 USD | CN¥60.58 8.42 USD | CN¥8.03B 1.12B USD | 27.10 | CN¥2.21 0.31 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.82 1.09 USD |
-1.88
|
CN¥8.03B 1.12B USD | CN¥21.81M 3.03M USD | CN¥7.78 1.08 USD | CN¥7.96 1.11 USD | CN¥8.03B 1.12B USD | 97.75 | CN¥0.08 0.01 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 338.75 10.64 USD |
+3.75
|
TRY 35.57B 1.12B USD | TRY 510.83K 16.04K USD | TRY 330.00 10.36 USD | TRY 347.75 10.92 USD | TRY 35.57B 1.12B USD | 33.57 | TRY 10.09 0.32 USD | ||
| emeis Société anonyme 0NEX.IL | €13.40 14.65 USD |
-0.11
|
€1.02B 1.12B USD | €122.00 133.36 USD | €13.33 14.57 USD | €13.47 14.72 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
0
|
$1.12B — | $337.20K — | $0.22 — | $0.23 — | $1.12B — | 0 | $0.00 — | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.29 2.68 USD |
+1.63
|
CN¥8.02B 1.12B USD | CN¥1.35M 188.1K USD | CN¥18.92 2.63 USD | CN¥19.35 2.69 USD | CN¥8.02B 1.12B USD | 13.97 | CN¥1.38 0.19 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.20 9.48 USD |
-0.07
|
CN¥8.02B 1.12B USD | CN¥747.05K 103.87K USD | CN¥66.44 9.24 USD | CN¥68.76 9.56 USD | CN¥8.02B 1.12B USD | 77.50 | CN¥0.88 0.12 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| Hello MOMO | $6.94 — |
-0.14
|
$1.12B — | $38.34K — | $6.90 — | $6.96 — | $1.12B — | 10.35 | $0.67 — | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.02 2.23 USD |
+1.38
|
R$5.50B 1.11B USD | R$161.90K 32.81K USD | R$10.83 2.2 USD | R$11.08 2.25 USD | R$5.50B 1.11B USD | 13.43 | R$0.82 0.17 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.81 1.5 USD |
+6.08
|
CN¥8.02B 1.11B USD | CN¥40.43M 5.62M USD | CN¥10.11 1.41 USD | CN¥10.93 1.52 USD | CN¥8.02B 1.11B USD | 38.60 | CN¥0.28 0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥8.02B 1.11B USD | CN¥4.17M 579.62K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥8.02B 1.11B USD | 17.61 | CN¥0.91 0.13 USD | ||
| Mercialys SA MERY.PA | €10.92 11.94 USD |
-0.36
|
€1.02B 1.11B USD | €45.07K 49.27K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.11B USD | 32.11 | €0.34 0.37 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 169.00 0.01 USD |
-0.59
|
IDR 17.43T 1.11B USD | IDR 88.50M 5.66K USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.43T 1.11B USD | 8.04 | IDR 21.01 0.001 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.77 6.78 USD |
+1.97
|
CN¥8.01B 1.11B USD | CN¥1.56M 216.55K USD | CN¥47.41 6.59 USD | CN¥49.28 6.85 USD | CN¥8.01B 1.11B USD | 157.32 | CN¥0.31 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥8.01B 1.11B USD | CN¥21.16M 2.94M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Magic Software Enterprises MGIC | $22.67 — |
-0.18
|
$1.11B — | $29.90K — | $22.46 — | $22.95 — | $1.11B — | 27.64 | $0.82 — | ||
| Alerion Clean Power S.p.A. ARN.MI | €19.00 20.77 USD |
+0.53
|
€1.02B 1.11B USD | €6.05K 6.61K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.17 | €1.56 1.71 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-0.55
|
CN¥8.00B 1.11B USD | CN¥3.00M 416.85K USD | CN¥8.94 1.24 USD | CN¥9.04 1.26 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.13 2.1 USD |
+0.87
|
CN¥8.00B 1.11B USD | CN¥34.91M 4.85M USD | CN¥14.54 2.02 USD | CN¥15.15 2.11 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥8.00B 1.11B USD | CN¥13.16M 1.83M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥8.00B 1.11B USD | 14.95 | CN¥0.41 0.06 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.20 2.67 USD |
+2.29
|
CN¥8.00B 1.11B USD | CN¥3.31M 459.66K USD | CN¥18.55 2.58 USD | CN¥19.22 2.67 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.82 1.64 USD |
+5.91
|
CN¥8.00B 1.11B USD | CN¥81.15M 11.28M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.51 2.85 USD |
+0.59
|
CN¥8.00B 1.11B USD | CN¥13.22M 1.84M USD | CN¥20.36 2.83 USD | CN¥20.98 2.92 USD | CN¥8.00B 1.11B USD | 53.97 | CN¥0.38 0.05 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
0
|
SGD 1.48B 1.11B USD | SGD 3.14M 2.35M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.24 0.69 USD |
-0.61
|
MYR 5.23B 1.11B USD | MYR 597.00K 126.94K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 5.23B 1.11B USD | 108.00 | MYR 0.03 0.006 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.83M 5.54M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.29 0.96 USD |
-12.24
|
CA$1.50B 1.11B USD | CA$5.53M 4.1M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$1.50B 1.11B USD | 0 | -CA$3.40 -2.5 USD | ||
| EL.En. S.p.A. ELN.MI | €12.69 13.87 USD |
-0.39
|
€1.02B 1.11B USD | €24.06K 26.3K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.02B 1.11B USD | 19.82 | €0.64 0.7 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.07 1.26 USD |
-1.73
|
CN¥7.98B 1.11B USD | CN¥22.98M 3.2M USD | CN¥9.01 1.25 USD | CN¥9.34 1.3 USD | CN¥7.98B 1.11B USD | 50.38 | CN¥0.18 0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.05 4.73 USD |
-1.25
|
CN¥7.98B 1.11B USD | CN¥2.49M 345.7K USD | CN¥33.94 4.72 USD | CN¥34.56 4.81 USD | CN¥7.98B 1.11B USD | 14.30 | CN¥2.38 0.33 USD | ||
| C&A Modas S.A. CEAB3.SA | R$18.07 3.66 USD |
-3.37
|
R$5.47B 1.11B USD | R$998.10K 202.3K USD | R$17.96 3.64 USD | R$18.74 3.8 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.59 0.78 USD |
-1.24
|
CN¥7.98B 1.11B USD | CN¥10.50M 1.46M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.98B 1.11B USD | 20.70 | CN¥0.27 0.04 USD | ||
| PropNex Limited OYY.SI | SGD 2.00 1.5 USD |
-2.44
|
SGD 1.48B 1.11B USD | SGD 2.59M 1.94M USD | SGD 1.97 1.48 USD | SGD 2.03 1.52 USD | SGD 1.48B 1.11B USD | 22.22 | SGD 0.09 0.07 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €10.00K 10.93K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.21 17.72 USD |
+0.19
|
€1.01B 1.11B USD | €12.39K 13.55K USD | €16.10 17.6 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.93 | €0.65 0.71 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.45 1.45 USD |
0
|
CN¥7.97B 1.11B USD | CN¥11.04M 1.54M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥7.97B 1.11B USD | 55.00 | CN¥0.19 0.03 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
+1.77
|
MYR 5.21B 1.11B USD | MYR 2.53M 537.64K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Phathom Pharmaceuticals PHAT | $15.58 — |
+2.71
|
$1.11B — | $80.40K — | $15.21 — | $15.58 — | $1.11B — | 0 | -$3.76 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.06 2.23 USD |
+0.19
|
CN¥7.97B 1.11B USD | CN¥18.35M 2.55M USD | CN¥15.86 2.21 USD | CN¥16.20 2.25 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥7.96B 1.11B USD | CN¥16.23M 2.26M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥7.96B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.90 4.71 USD |
+6.67
|
CN¥7.95B 1.11B USD | CN¥9.72M 1.35M USD | CN¥31.40 4.37 USD | CN¥33.98 4.72 USD | CN¥7.95B 1.11B USD | 102.72 | CN¥0.33 0.05 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥7.95B 1.11B USD | CN¥12.04M 1.67M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥7.95B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
+0.61
|
CN¥7.95B 1.11B USD | CN¥21.46M 2.98M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥7.95B 1.1B USD | CN¥6.85M 953.09K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
0
|
CN¥7.95B 1.1B USD | CN¥4.62M 642.43K USD | CN¥9.42 1.31 USD | CN¥9.54 1.33 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.66 2.87 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥10.30M 1.43M USD | CN¥20.21 2.81 USD | CN¥20.75 2.89 USD | CN¥7.94B 1.1B USD | 89.82 | CN¥0.23 0.03 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | A$0.00 0 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥7.93B 1.1B USD | CN¥6.59M 916.64K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥7.93B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.89 1.38 USD |
+0.41
|
CN¥7.93B 1.1B USD | CN¥11.12M 1.55M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥7.93B 1.1B USD | 76.07 | CN¥0.13 0.02 USD | ||
| TIANNENG POWER 0819.HK | HK$7.66 0.98 USD |
-0.13
|
HK$8.63B 1.1B USD | HK$3.12M 398.42K USD | HK$7.61 0.97 USD | HK$7.69 0.98 USD | HK$8.63B 1.1B USD | 7.66 | HK$1.00 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.35
|
NT$34.69B 1.1B USD | NT$799.95K 25.42K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Evolv EVLV | $6.31 — |
+0.96
|
$1.10B — | $81.13K — | $6.27 — | $6.35 — | $1.10B — | 0 | -$0.35 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.69 2.74 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥1.55M 215.68K USD | CN¥19.32 2.69 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 38.60 | CN¥0.51 0.07 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.50 24.86 USD |
+0.3
|
CA$1.48B 1.1B USD | CA$279.26K 207.22K USD | CA$33.41 24.79 USD | CA$33.60 24.93 USD | CA$1.48B 1.1B USD | 10.98 | CA$3.05 2.26 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.40 2.7 USD |
-0.51
|
CN¥7.92B 1.1B USD | CN¥10.71M 1.49M USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 80.83 | CN¥0.24 0.03 USD | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.99B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.99B 1.1B USD | 41.28 | ₹12.93 0.16 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥7.92B 1.1B USD | CN¥7.95M 1.11M USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥7.91B 1.1B USD | CN¥3.63M 505.22K USD | CN¥24.57 3.42 USD | CN¥24.88 3.46 USD | CN¥7.91B 1.1B USD | 39.41 | CN¥0.63 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||