결과 페이지 94 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Limin Group Co.,Ltd. 002734.SZ | $19.57 2.72 USD |
-1.56
|
$8.24B 1.15B USD | $41.64M 5.79M USD | $19.17 2.67 USD | $20.1 2.79 USD | $8.24B 1.15B USD | 39.93 | $0.49 0.07 USD | |
| Employers EIG | $47.67 — |
+1
|
$1.15B — | $213.4K — | $47.09 — | $47.73 — | $1.15B — | 11.57 | $4.12 — | |
| LGI Homes LGIH | $48.96 — |
-1.47
|
$1.15B — | $348.72K — | $48.3 — | $50.31 — | $1.15B — | 6.31 | $7.75 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.41 2.98 USD |
+0.42
|
$8.24B 1.15B USD | $1.5M 208.74K USD | $21.38 2.97 USD | $21.57 3 USD | $8.24B 1.15B USD | 19.64 | $1.09 0.15 USD | |
| TAIYUAN HEAVY 600169.SS | $2.45 0.34 USD |
+0.83
|
$8.24B 1.15B USD | $11.02M 1.53M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.24B 1.15B USD | 40.83 | $0.06 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.79 0.94 USD |
+1.17
|
$94.58B 1.14B USD | $1.48M 17.86K USD | $76.23 0.92 USD | $78.16 0.95 USD | $94.58B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-1.16
|
$1.14B — | $449.15K — | $10.21 — | $10.36 — | $1.14B — | 4.36 | $2.35 — | |
| Array ARRY | $7.5 — |
+1.35
|
$1.14B — | $3.86M — | $7.16 — | $7.63 — | $1.14B — | 0 | -$1.86 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.74 0.94 USD |
+1.12
|
$94.52B 1.14B USD | $13.09M 158.42K USD | $76.3 0.92 USD | $78.19 0.95 USD | $94.52B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| China Motor Corporation 2204.TW | $65 2.07 USD |
+0.78
|
$35.99B 1.14B USD | $275.88K 8.77K USD | $64.2 2.04 USD | $65.4 2.08 USD | $35.99B 1.14B USD | 10.58 | $6.14 0.2 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.55 1.47 USD |
+0.76
|
$8.22B 1.14B USD | $19.01M 2.64M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.22B 1.14B USD | 1055.00 | $0.01 0.001 USD | |
| CKLIFE SCIENCES 0775.HK | $0.93 0.12 USD |
+5.68
|
$8.94B 1.14B USD | $7.83M 1M USD | $0.89 0.11 USD | $0.93 0.12 USD | $8.94B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.97 1.94 USD |
+2.19
|
$8.22B 1.14B USD | $3.75M 521.99K USD | $13.66 1.9 USD | $14 1.95 USD | $8.22B 1.14B USD | 16.83 | $0.83 0.12 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $47.79 6.64 USD |
+3.98
|
$8.22B 1.14B USD | $15.7M 2.18M USD | $45.74 6.36 USD | $49.99 6.95 USD | $8.22B 1.14B USD | 0 | -$2.26 -0.3 USD | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.14B — | $1.44K — | $4.71 — | $4.82 — | $1.14B — | 7.67 | $0.62 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.07 — |
-1.33
|
$1.14B — | $5.83K — | $60.05 — | $60.35 — | $1.14B — | 3.03 | $19.78 — | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.54B 1.14B USD | $1.06M 784.97K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.54B 1.14B USD | 39.27 | $0.22 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.55 2.3 USD |
+3.31
|
$8.21B 1.14B USD | $14.57M 2.03M USD | $16.03 2.23 USD | $16.57 2.3 USD | $8.21B 1.14B USD | 17.60 | $0.94 0.13 USD | |
| RUIDA FUTURES 002961.SZ | $18.45 2.57 USD |
+4.36
|
$8.21B 1.14B USD | $4.89M 679.98K USD | $17.5 2.43 USD | $18.47 2.57 USD | $8.21B 1.14B USD | 20.96 | $0.88 0.12 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.63 3.56 USD |
+0.79
|
$8.21B 1.14B USD | $6.05M 840.99K USD | $25.32 3.52 USD | $25.64 3.57 USD | $8.21B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.65 1.07 USD |
-0.88
|
$35.91B 1.14B USD | $916.82K 29.13K USD | $33.45 1.06 USD | $33.9 1.08 USD | $35.91B 1.14B USD | 11.48 | $2.93 0.09 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.49 2.01 USD |
+5.15
|
$8.2B 1.14B USD | $15.95M 2.22M USD | $13.92 1.94 USD | $14.74 2.05 USD | $8.2B 1.14B USD | 24.14 | $0.6 0.08 USD | |
| Pebblebrook Hotel Trust PEB | $9.61 — |
+3.78
|
$1.14B — | $3.54M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.44 — | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
0
|
$1.72B 1.14B USD | $110.15K 72.9K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.36 1.44 USD |
+0.97
|
$8.2B 1.14B USD | $4.17M 579.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $8.2B 1.14B USD | 94.18 | $0.11 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+2.99
|
$8.2B 1.14B USD | $56.5M 7.86M USD | $2.35 0.33 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
0
|
$1.72B 1.14B USD | $1.08M 712.71K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.85 5.2 USD |
-2.61
|
$94.19B 1.14B USD | $473.9K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.19B 1.14B USD | 39.54 | $10.87 0.13 USD | |
| Temple Bar Ord TMPL.L | $3.13 4 USD |
-99
|
$890.81M 1.14B USD | $323.09K 413.21K USD | $310.5 397.11 USD | $314 401.59 USD | $890.81M 1.14B USD | 11.07 | $0.28 0.36 USD | |
| Bank First BFC | $114.85 — |
+1.32
|
$1.14B — | $124.82K — | $113.78 — | $115.28 — | $1.14B — | 16.86 | $6.81 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.46K 43.38K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 23.07 | $1.97 1.46 USD | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.17 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
0
|
$35.81B 1.14B USD | $42.79K 1.36K USD | $131 4.16 USD | $132.5 4.21 USD | $35.81B 1.14B USD | 36.66 | $3.6 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.79 1.22 USD |
+0.69
|
$8.18B 1.14B USD | $4.79M 611.59K USD | $8.73 1.21 USD | $8.82 1.23 USD | $8.18B 1.14B USD | 21.43 | $0.41 0.06 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
0
|
$1.14B — | $543.25K — | $5.49 — | $5.71 — | $1.14B — | 183.66 | $0.03 — | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.05 1.68 USD |
+1.01
|
$8.17B 1.14B USD | $38.37M 5.34M USD | $11.88 1.65 USD | $12.24 1.7 USD | $8.17B 1.14B USD | 100.41 | $0.12 0.02 USD | |
| GrainCorp Limited GNC.AX | $7.72 5.11 USD |
-0.39
|
$1.72B 1.14B USD | $651.33K 431.08K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.12 | $0.32 0.21 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.49 1.04 USD |
-2.47
|
$8.17B 1.14B USD | $43.9M 6.1M USD | $7.43 1.03 USD | $7.62 1.06 USD | $8.17B 1.14B USD | 10.54 | $0.71 0.1 USD | |
| VIA Technologies, Inc. 2388.TW | $64.3 2.04 USD |
-1.68
|
$35.72B 1.14B USD | $460.67K 14.64K USD | $64.2 2.04 USD | $66.1 2.1 USD | $35.72B 1.14B USD | 33.31 | $1.93 0.06 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $327.2K 245.22K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| OVS S.p.A. 0R5R.IL | $3.74 4.09 USD |
-0.29
|
$1.04B 1.13B USD | $7.02K 7.67K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 26.71 | $0.14 0.15 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.72 5.52 USD |
+1.77
|
$8.16B 1.13B USD | $1.92M 266.51K USD | $38.82 5.4 USD | $39.92 5.55 USD | $8.16B 1.13B USD | 40.94 | $0.97 0.13 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.93 2.63 USD |
-0.26
|
$8.16B 1.13B USD | $326.84K 45.44K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.02 | $0.43 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
-0.21
|
$8.15B 1.13B USD | $7.32M 1.02M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.18 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $835.79K 553.18K USD | $5.58 3.69 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.99 1.11 USD |
+1.4
|
$8.15B 1.13B USD | $9.58M 1.33M USD | $7.87 1.09 USD | $8.03 1.12 USD | $8.15B 1.13B USD | 15.66 | $0.51 0.07 USD | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $48.48K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,417 16.32 USD |
+0.33
|
$167.68B 1.13B USD | $3.15M 21.27K USD | $2,373 16.02 USD | $2,439 16.46 USD | $167.68B 1.13B USD | 6.43 | $375.32 2.53 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.83 2.2 USD |
+0.13
|
$8.14B 1.13B USD | $3.14M 436.89K USD | $15.75 2.19 USD | $15.88 2.21 USD | $8.14B 1.13B USD | 11.22 | $1.41 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $453 5.48 USD |
+0.24
|
$93.54B 1.13B USD | $366.24K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.54B 1.13B USD | 46.27 | $9.79 0.12 USD | |
| Beyondsoft Corporation 002649.SZ | $13.9 1.93 USD |
+1.16
|
$8.14B 1.13B USD | $9M 1.25M USD | $13.7 1.9 USD | $13.94 1.94 USD | $8.14B 1.13B USD | 46.33 | $0.3 0.04 USD | |
| Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.23M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Centerspace CSR | $63.85 — |
+0.3
|
$1.13B — | $68.79K — | $63.36 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 775K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $888.53K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.36 4.08 USD |
-0.07
|
$8.13B 1.13B USD | $858.46K 119.36K USD | $29.18 4.06 USD | $29.65 4.12 USD | $8.13B 1.13B USD | 104.85 | $0.28 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.31 0.55 USD |
+0.94
|
$8.83B 1.13B USD | $1.28M 163.28K USD | $4.25 0.54 USD | $4.34 0.55 USD | $8.83B 1.13B USD | 12.31 | $0.35 0.04 USD | |
| Usha Martin Limited USHAMART.NS | $306.45 3.71 USD |
+0.02
|
$93.33B 1.13B USD | $327.81K 3.97K USD | $305.1 3.69 USD | $310.75 3.76 USD | $93.33B 1.13B USD | 22.90 | $13.38 0.16 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $96.18K 71.37K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $1.18K 1.29K USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA 0IQU.IL | $10.62 11.61 USD |
-0.09
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 16.09 | $0.66 0.72 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $411 4.97 USD |
+4.7
|
$93.27B 1.13B USD | $2.49M 30.16K USD | $394.15 4.77 USD | $412.1 4.99 USD | $93.27B 1.13B USD | 24.02 | $17.11 0.21 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Easterly Government Properties DEA | $22.41 — |
+2.33
|
$1.13B — | $536.32K — | $21.84 — | $22.61 — | $1.13B — | 54.65 | $0.41 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
0
|
$8.11B 1.13B USD | $1.45M 201.18K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $507 6.13 USD |
+3.61
|
$93.22B 1.13B USD | $3.29M 39.82K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.22B 1.13B USD | 42.64 | $11.89 0.14 USD | |
| Arvind Limited ARVIND.NS | $356.05 4.31 USD |
+1.64
|
$93.22B 1.13B USD | $305.39K 3.69K USD | $347.55 4.2 USD | $358.4 4.34 USD | $93.22B 1.13B USD | 26.41 | $13.48 0.16 USD | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $866.55K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $72.25K 53.61K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
0
|
$8.81B 1.13B USD | $1.05M 134.77K USD | $1.91 0.24 USD | $1.93 0.25 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $116.35K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.39 2.42 USD |
+1.4
|
$8.09B 1.12B USD | $24.65M 3.43M USD | $16.92 2.35 USD | $17.58 2.44 USD | $8.09B 1.12B USD | 0 | -$0.46 -0.06 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Camping World CWH | $17.96 — |
+1.07
|
$1.12B — | $1.85M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.86 3.32 USD |
-1.41
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $23.5 3.27 USD | $24.42 3.4 USD | $8.08B 1.12B USD | 198.83 | $0.12 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.82 4.01 USD |
+1.98
|
$8.08B 1.12B USD | $3.93M 546.7K USD | $28.18 3.92 USD | $29.04 4.04 USD | $8.08B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.9 4.16 USD |
-1.22
|
$8.07B 1.12B USD | $7.57M 1.05M USD | $29.71 4.13 USD | $31 4.31 USD | $8.07B 1.12B USD | 498.33 | $0.06 0.008 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.63 3.56 USD |
+0.12
|
$8.07B 1.12B USD | $191.47K 26.62K USD | $25.52 3.55 USD | $25.76 3.58 USD | $8.07B 1.12B USD | 38.83 | $0.66 0.09 USD | |
| MAOYAN ENT 1896.HK | $7.62 0.97 USD |
+2.01
|
$8.77B 1.12B USD | $417.4K 53.37K USD | $7.43 0.95 USD | $7.65 0.98 USD | $8.77B 1.12B USD | 44.82 | $0.17 0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
-0.12
|
$8.06B 1.12B USD | $5.65M 785.39K USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.06B 1.12B USD | 21.30 | $0.39 0.05 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.55M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $139.37K 103.42K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
+0.27
|
$35.27B 1.12B USD | $476.63K 15.15K USD | $364.5 11.58 USD | $371 11.79 USD | $35.27B 1.12B USD | 30.38 | $12.11 0.38 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.83 2.06 USD |
+0.88
|
$8.06B 1.12B USD | $4.57M 636.11K USD | $14.68 2.04 USD | $14.84 2.06 USD | $8.06B 1.12B USD | 26.96 | $0.55 0.08 USD | |
| JVCKENWOOD Corporation 6632.T | $1,132 7.64 USD |
-1.14
|
$166.01B 1.12B USD | $210.5K 1.42K USD | $1,126.5 7.6 USD | $1,141.5 7.71 USD | $166.01B 1.12B USD | 8.44 | $134.08 0.91 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.79 0.58 USD |
+7.39
|
$92.54B 1.12B USD | $77.58M 938.59K USD | $44.4 0.54 USD | $49.47 0.6 USD | $92.54B 1.12B USD | 12.88 | $3.71 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.72 1.63 USD |
+1.21
|
$8.05B 1.12B USD | $13.15M 1.83M USD | $11.55 1.61 USD | $11.75 1.63 USD | $8.05B 1.12B USD | 90.15 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||