Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.58 2.3 USD |
-0.89
|
CN¥6.78B 999.91M USD | CN¥6.02M 888.81K USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥6.78B 999.91M USD | 129.83 | CN¥0.12 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.98 0.24 USD |
-0.35
|
₹82.63B 999.72M USD | ₹1.06M 12.79K USD | ₹19.74 0.24 USD | ₹20.08 0.24 USD | ₹82.63B 999.72M USD | 0 | -₹0.77 -0.009 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.95 0.73 USD |
-2.56
|
CN¥6.77B 999.6M USD | CN¥23.68M 3.49M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥6.77B 999.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.14 4.59 USD |
-3.08
|
CN¥6.77B 999.27M USD | CN¥2.53M 373.56K USD | CN¥31.13 4.59 USD | CN¥32.41 4.78 USD | CN¥6.77B 999.27M USD | 23.06 | CN¥1.35 0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.50 1.7 USD |
-3.12
|
CN¥6.77B 998.9M USD | CN¥4.24M 625.1K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥6.77B 998.9M USD | 14.74 | CN¥0.78 0.12 USD | ||
Orchid Island Capital
ORC
US
|
$5.06 — |
+0.2
|
$998.88M — | $6.65M — | $4.91 — | $5.15 — | $998.88M — | 3.08 | $1.64 — | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥6.77B 998.77M USD | CN¥8.72M 1.29M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥6.77B 998.77M USD | 11.25 | CN¥0.71 0.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
-4.5
|
R$4.93B 998.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.56M USD | 10.83 | R$0.96 0.19 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.03 2.37 USD |
-3.9
|
CN¥6.76B 997.72M USD | CN¥4.13M 609.9K USD | CN¥16.03 2.37 USD | CN¥16.76 2.47 USD | CN¥6.76B 997.72M USD | 100.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.67 2.75 USD |
-4.3
|
CN¥6.76B 997.22M USD | CN¥7.92M 1.17M USD | CN¥18.65 2.75 USD | CN¥19.58 2.89 USD | CN¥6.76B 997.22M USD | 44.45 | CN¥0.42 0.06 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€863.76M 997.07M USD | €304.61K 351.63K USD | €1.87 2.16 USD | €1.89 2.18 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.51 | NT$3.56 0.11 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.98 5.9 USD |
-2.61
|
CN¥6.75B 995.32M USD | CN¥8.80M 1.3M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥6.75B 995.32M USD | 124.93 | CN¥0.32 0.05 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.33B 995.18M USD | SGD 83.90K 62.88K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.33B 995.18M USD | 13.33 | SGD 0.15 0.11 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
-2.01
|
HK$7.78B 994.68M USD | HK$4.13M 528.65K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$7.78B 994.68M USD | 0 | -HK$0.30 -0.03 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.87
|
$994.41M — | $536.35K — | $19.04 — | $19.64 — | $994.41M — | 0 | -$1.31 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.79 2.77 USD |
-1.88
|
CN¥6.74B 994.27M USD | CN¥5.49M 810.61K USD | CN¥18.76 2.77 USD | CN¥19.43 2.87 USD | CN¥6.74B 994.27M USD | 268.42 | CN¥0.07 0.01 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$7.77B 993.97M USD | HK$4.47M 571.03K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$7.77B 993.97M USD | 4.75 | HK$0.18 0.02 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $128.52K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.74 2.47 USD |
-0.59
|
CN¥6.72B 992.14M USD | CN¥2.62M 387.02K USD | CN¥16.70 2.46 USD | CN¥17.02 2.51 USD | CN¥6.72B 992.14M USD | 24.98 | CN¥0.67 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 1.32B 991.8M USD | SGD 765.30K 573.56K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥6.72B 991.52M USD | CN¥7.62M 1.13M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+1.24
|
€858.93M 991.49M USD | €7.19K 8.3K USD | €12.90 14.89 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 20.09 | €0.65 0.75 USD | ||
Talon Metals
TLOFF
US
|
$6.08 — |
-2.88
|
$991.42M — | $72.04K — | $5.96 — | $6.26 — | $991.42M — | 0 | -$0.01 — | ||
Centerspace
CSR
US
|
$56.01 — |
-0.39
|
$991.30M — | $164.11K — | $55.59 — | $56.72 — | $991.30M — | 44.45 | $1.26 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹460.45 5.57 USD |
-0.57
|
₹81.92B 991.08M USD | ₹406.40K 4.92K USD | ₹455.00 5.5 USD | ₹464.35 5.62 USD | ₹81.92B 991.08M USD | 0 | -₹51.74 -0.6 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 123.65 12.07 USD |
-0.28
|
SEK 10.15B 990.76M USD | SEK 661.37K 64.56K USD | SEK 123.30 12.04 USD | SEK 125.50 12.25 USD | SEK 10.15B 990.76M USD | 10.99 | SEK 11.25 1.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$53.96 — |
-1.94
|
$990.53M — | $16.82K — | $53.96 — | $55.40 — | $990.53M — | 1.40 | $38.47 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.94 | CA$2.30 1.71 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥6.71B 990.44M USD | CN¥10.03M 1.48M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥6.71B 990.44M USD | 19.72 | CN¥0.29 0.04 USD | ||
DroneShield
DRSHF
US
|
$1.07 — |
-2.73
|
$990.11M — | $100.00 — | $1.09 — | $1.09 — | $990.11M — | 0 | -$0.02 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.95 4.42 USD |
-2.19
|
CN¥6.71B 990.11M USD | CN¥234.80K 34.64K USD | CN¥29.88 4.41 USD | CN¥30.61 4.52 USD | CN¥6.71B 990.11M USD | 45.37 | CN¥0.66 0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥6.71B 989.97M USD | CN¥20.87M 3.08M USD | CN¥14.53 2.14 USD | CN¥14.95 2.21 USD | CN¥6.71B 989.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥6.71B 989.64M USD | CN¥5.04M 744.14K USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥6.71B 989.64M USD | 11.47 | CN¥0.34 0.05 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥6.71B 989.56M USD | CN¥25.17M 3.71M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.71B 989.56M USD | 11.62 | CN¥0.29 0.04 USD | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.73M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹670.75 8.11 USD |
+0.22
|
₹81.75B 989.06M USD | ₹70.56K 853.6 USD | ₹663.70 8.03 USD | ₹674.65 8.16 USD | ₹81.75B 989.06M USD | 30.62 | ₹21.90 0.26 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.52 0.96 USD |
-0.91
|
CN¥6.70B 988.49M USD | CN¥6.97M 1.03M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.70B 988.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.55 3.08 USD |
+1.17
|
₹81.69B 988.37M USD | ₹566.23K 6.85K USD | ₹249.50 3.02 USD | ₹257.15 3.11 USD | ₹81.69B 988.37M USD | 23.61 | ₹10.78 0.13 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.95 1.62 USD |
-1.35
|
CN¥6.70B 988.31M USD | CN¥767.40K 113.23K USD | CN¥10.93 1.61 USD | CN¥11.16 1.65 USD | CN¥6.70B 988.31M USD | 21.05 | CN¥0.52 0.08 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.39 10.39 USD |
-3.59
|
CN¥6.69B 987.24M USD | CN¥2.70M 398.38K USD | CN¥70.39 10.39 USD | CN¥73.23 10.8 USD | CN¥6.69B 987.24M USD | 102.01 | CN¥0.69 0.1 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥6.69B 987.09M USD | CN¥4.73M 697.53K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.69B 987.09M USD | 24.08 | CN¥0.71 0.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥6.69B 987.06M USD | CN¥12.08M 1.78M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.25 5.27 USD |
-0.43
|
₹81.54B 986.5M USD | ₹128.15K 1.55K USD | ₹434.95 5.26 USD | ₹441.70 5.34 USD | ₹81.54B 986.5M USD | 60.36 | ₹7.21 0.09 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 404.53K 107.92K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.86 1.9 USD |
-1
|
CN¥6.68B 986.08M USD | CN¥2.57M 378.59K USD | CN¥12.86 1.9 USD | CN¥13.10 1.93 USD | CN¥6.68B 986.08M USD | 33.84 | CN¥0.38 0.06 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 52.35K 5.02K USD | NOK 127.40 12.22 USD | NOK 130.80 12.55 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥6.68B 985.99M USD | CN¥6.07M 894.92K USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥6.68B 985.99M USD | 121.66 | CN¥0.06 0.008 USD | ||
Safe Bulkers
SB
US
|
$8.66 — |
+0.23
|
$985.80M — | $1.11M — | $8.58 — | $8.74 — | $985.80M — | 11.24 | $0.77 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.90 2.67 USD |
-2.86
|
TRY 31.35B 984.58M USD | TRY 4.40M 138.24K USD | TRY 84.65 2.66 USD | TRY 87.55 2.75 USD | TRY 31.35B 984.58M USD | 6.87 | TRY 12.35 0.39 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.3
|
€852.90M 984.53M USD | €16.72K 19.3K USD | €21.35 24.65 USD | €21.80 25.16 USD | €852.90M 984.53M USD | 3.71 | €5.71 6.59 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.91 7.36 USD |
-3.46
|
CN¥6.67B 984.52M USD | CN¥1.34M 197.16K USD | CN¥49.91 7.36 USD | CN¥51.89 7.66 USD | CN¥6.67B 984.52M USD | 383.92 | CN¥0.13 0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.27 | €2.34 2.7 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $639.85K — | $8.66 — | $8.86 — | $983.85M — | 16.80 | $0.52 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 459.15K 14.42K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.22 | TRY 11.65 0.37 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.30 7.57 USD |
-2.51
|
CN¥6.67B 983.59M USD | CN¥1.24M 183.46K USD | CN¥51.30 7.57 USD | CN¥52.88 7.8 USD | CN¥6.67B 983.59M USD | 26.17 | CN¥1.96 0.29 USD | ||
Empresa Distribuidora
EDN
US
|
$20.67 — |
+0.98
|
$983.36M — | $347.78K — | $20.26 — | $20.84 — | $983.36M — | 4.90 | $4.21 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹293.85 3.56 USD |
-0.36
|
₹81.28B 983.34M USD | ₹195.25K 2.36K USD | ₹291.65 3.53 USD | ₹297.50 3.6 USD | ₹81.28B 983.34M USD | 12.54 | ₹23.42 0.28 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.88 8.24 USD |
+0.78
|
CN¥6.66B 983.22M USD | CN¥694.05K 102.41K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.66B 983.22M USD | 18.50 | CN¥3.02 0.45 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.41 1.68 USD |
+0.71
|
CN¥6.66B 983.17M USD | CN¥2.27M 334.78K USD | CN¥11.30 1.67 USD | CN¥11.46 1.69 USD | CN¥6.66B 983.17M USD | 0 | -CN¥0.44 -0.06 USD | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $463.26K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.70 1.14 USD |
-1.03
|
CN¥6.65B 981.62M USD | CN¥4.89M 721.49K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥6.65B 981.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥6.65B 981.49M USD | CN¥16.88M 2.49M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥6.65B 981.49M USD | 0 | -CN¥0.13 -0.01 USD | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $428.25K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$7.66B 979.93M USD | HK$931.00K 119.04K USD | HK$3.13 0.4 USD | HK$3.20 0.41 USD | HK$7.66B 979.93M USD | 313.50 | HK$0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.63 1.57 USD |
+1.24
|
CN¥6.64B 979.89M USD | CN¥2.46M 363.03K USD | CN¥10.45 1.54 USD | CN¥10.86 1.6 USD | CN¥6.64B 979.89M USD | 26.57 | CN¥0.40 0.06 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.70 19.28 USD |
+1.09
|
€848.71M 979.7M USD | €35.35K 40.81K USD | €16.50 19.05 USD | €16.86 19.46 USD | €848.71M 979.7M USD | 7.32 | €2.28 2.63 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥6.64B 979.69M USD | CN¥7.25M 1.07M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
Savara
SVRA
US
|
$4.78 — |
-1.24
|
$979.55M — | $3.74M — | $4.76 — | $5.02 — | $979.55M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.48 5.09 USD |
-1.93
|
CN¥6.64B 979.09M USD | CN¥4.64M 684.46K USD | CN¥34.06 5.03 USD | CN¥35.40 5.22 USD | CN¥6.64B 979.09M USD | 95.77 | CN¥0.36 0.05 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.98 1.18 USD |
-7.85
|
CN¥6.63B 978.52M USD | CN¥64.65M 9.54M USD | CN¥7.80 1.15 USD | CN¥8.49 1.25 USD | CN¥6.63B 978.52M USD | 29.55 | CN¥0.27 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.84 3.67 USD |
-3.72
|
CN¥6.63B 977.97M USD | CN¥3.97M 585.31K USD | CN¥24.84 3.67 USD | CN¥25.89 3.82 USD | CN¥6.63B 977.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.86 6.1 USD |
+0.88
|
SAR 3.66B 975.75M USD | SAR 238.03K 63.5K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.66B 975.75M USD | 15.76 | SAR 1.45 0.39 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.57 1.41 USD |
-3.33
|
CN¥6.61B 975.45M USD | CN¥11.71M 1.73M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥6.61B 975.45M USD | 59.81 | CN¥0.16 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.80 5.28 USD |
-5.54
|
CN¥6.61B 975.19M USD | CN¥13.35M 1.97M USD | CN¥35.80 5.28 USD | CN¥37.89 5.59 USD | CN¥6.61B 975.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
-0.36
|
$974.95M — | $494.55K — | $8.38 — | $8.46 — | $974.95M — | 13.53 | $0.62 — | ||
Compass Minerals
CMP
US
|
$23.22 — |
+1.49
|
$974.80M — | $275.94K — | $22.78 — | $23.26 — | $974.80M — | 55.28 | $0.42 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-0.98
|
SAR 3.65B 974.79M USD | SAR 953.21K 254.29K USD | SAR 4.06 1.08 USD | SAR 4.16 1.11 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.40 1.07 USD |
-2.61
|
HK$7.62B 974.28M USD | HK$2.10M 268.41K USD | HK$8.39 1.07 USD | HK$8.55 1.09 USD | HK$7.62B 974.28M USD | 14.23 | HK$0.59 0.08 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.28 | NOK 7.12 0.68 USD | ||
Unitil
UTL
US
|
$53.40 — |
+0.72
|
$973.84M — | $98.32K — | $52.63 — | $53.59 — | $973.84M — | 16.84 | $3.17 — | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥16M 99.61K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,360 33.05 USD |
-6.78
|
¥158B 973.03M USD | ¥1M 6.8K USD | ¥5,250 32.37 USD | ¥5,800 35.76 USD | ¥158B 973.03M USD | 0 | -¥53 -0.3 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.24 2.54 USD |
+0.64
|
CN¥6.59B 972.88M USD | CN¥6.88M 1.02M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.59B 972.88M USD | 30.24 | CN¥0.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
