Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchid Island Capital
ORC
US
|
$5.06 — |
+0.2
|
$998.88M — | $6.65M — | $4.91 — | $5.15 — | $998.88M — | 3.08 | $1.64 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
-4.5
|
R$4.93B 998.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.56M USD | 10.83 | R$0.96 0.19 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 14.73 | CN¥0.78 0.12 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.94 0.24 USD |
-0.45
|
₹82.47B 997.72M USD | ₹13.16M 159.26K USD | ₹19.73 0.24 USD | ₹20.10 0.24 USD | ₹82.47B 997.72M USD | 0 | -₹0.77 -0.009 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥6.76B 997.71M USD | CN¥10.77M 1.59M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥6.76B 997.71M USD | 147.00 | CN¥0.02 0.002 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.58 23.75 USD |
-0.6
|
€863.66M 996.95M USD | €4.27K 4.93K USD | €20.55 23.72 USD | €20.58 23.75 USD | €863.66M 996.95M USD | 20.37 | €1.01 1.17 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.51 | NT$3.56 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.03 4.58 USD |
-3.42
|
CN¥6.75B 995.74M USD | CN¥3.51M 518.28K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.75B 995.74M USD | 22.98 | CN¥1.35 0.2 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.90 0.24 USD |
-0.75
|
₹82.30B 995.72M USD | ₹1.52M 18.36K USD | ₹19.74 0.24 USD | ₹20.09 0.24 USD | ₹82.30B 995.72M USD | 0 | -₹0.77 -0.009 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.80 2.48 USD |
-0.24
|
CN¥6.75B 995.7M USD | CN¥3.45M 508.44K USD | CN¥16.69 2.46 USD | CN¥17.02 2.51 USD | CN¥6.75B 995.7M USD | 25.07 | CN¥0.67 0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥6.75B 995.67M USD | CN¥22.49M 3.32M USD | CN¥15.21 2.24 USD | CN¥16.55 2.44 USD | CN¥6.75B 995.67M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.97 5.9 USD |
-2.63
|
CN¥6.74B 995.07M USD | CN¥10.63M 1.57M USD | CN¥39.61 5.84 USD | CN¥42.50 6.27 USD | CN¥6.74B 995.07M USD | 124.90 | CN¥0.32 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥6.74B 994.78M USD | CN¥1.23M 181.93K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.87
|
$994.41M — | $536.35K — | $19.04 — | $19.64 — | $994.41M — | 0 | -$1.31 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥6.74B 994.37M USD | CN¥75.77M 11.18M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥6.73B 993.54M USD | CN¥32.68M 4.82M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.73B 993.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹673.60 8.15 USD |
+0.65
|
₹82.10B 993.27M USD | ₹131.07K 1.59K USD | ₹663.70 8.03 USD | ₹677.05 8.19 USD | ₹82.10B 993.27M USD | 30.75 | ₹21.90 0.26 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $128.52K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.03 4.43 USD |
-1.93
|
CN¥6.73B 992.75M USD | CN¥279.12K 41.18K USD | CN¥29.85 4.4 USD | CN¥30.61 4.52 USD | CN¥6.73B 992.75M USD | 45.50 | CN¥0.66 0.1 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥6.72B 992.17M USD | CN¥13.01M 1.92M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥6.72B 992.17M USD | 19.75 | CN¥0.29 0.04 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.35 24.65 USD |
+0.71
|
€858.93M 991.5M USD | €4.95K 5.71K USD | €21.30 24.59 USD | €22.00 25.4 USD | €858.93M 991.5M USD | 3.73 | €5.71 6.59 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
0
|
€858.93M 991.49M USD | €8.00 9.23 USD | €13.06 15.08 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 20.09 | €0.65 0.75 USD | ||
Talon Metals
TLOFF
US
|
$6.08 — |
-2.88
|
$991.42M — | $72.04K — | $5.96 — | $6.26 — | $991.42M — | 0 | -$0.01 — | ||
Centerspace
CSR
US
|
$56.01 — |
-0.39
|
$991.30M — | $164.11K — | $55.59 — | $56.72 — | $991.30M — | 44.45 | $1.26 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+1.76
|
NOK 10.33B 991.22M USD | NOK 29.41K 2.82K USD | NOK 159.80 15.33 USD | NOK 161.50 15.49 USD | NOK 10.33B 991.22M USD | 22.68 | NOK 7.12 0.68 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.95 53.04 USD |
+3.61
|
€858.68M 991.2M USD | €25.25K 29.15K USD | €44.90 51.83 USD | €46.40 53.56 USD | €858.68M 991.2M USD | 30.43 | €1.51 1.74 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.06 34.7 USD |
+4.12
|
€858.40M 990.88M USD | €34.04K 39.29K USD | €28.91 33.37 USD | €30.15 34.8 USD | €858.40M 990.88M USD | 150.29 | €0.20 0.23 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.72 2.76 USD |
-2.25
|
CN¥6.71B 990.57M USD | CN¥6.82M 1.01M USD | CN¥18.73 2.76 USD | CN¥19.43 2.87 USD | CN¥6.71B 990.57M USD | 267.42 | CN¥0.07 0.01 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$53.96 — |
-1.94
|
$990.53M — | $16.82K — | $53.96 — | $55.40 — | $990.53M — | 1.40 | $38.47 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.94 | CA$2.30 1.71 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.99 1.49 USD |
-1.97
|
SGD 1.32B 990.2M USD | SGD 110.60K 82.89K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.32B 990.2M USD | 13.26 | SGD 0.15 0.11 USD | ||
DroneShield
DRSHF
US
|
$1.07 — |
-2.73
|
$990.11M — | $100.00 — | $1.09 — | $1.09 — | $990.11M — | 0 | -$0.02 — | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥6.71B 990.03M USD | CN¥11.05M 1.63M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.71B 990.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥6.71B 989.64M USD | CN¥6.76M 998.11K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.71B 989.64M USD | 11.47 | CN¥0.34 0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.73M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 266.80 26.04 USD |
+4.38
|
SEK 10.14B 989.42M USD | SEK 51.42K 5.02K USD | SEK 258.80 25.26 USD | SEK 267.00 26.06 USD | SEK 10.14B 989.42M USD | 29.06 | SEK 9.18 0.9 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥6.70B 988.82M USD | CN¥6.10M 900.03K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.70B 988.82M USD | 24.12 | CN¥0.71 0.1 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.60 10.31 USD |
-2.22
|
SEK 10.12B 988.18M USD | SEK 145.52K 14.2K USD | SEK 103.80 10.13 USD | SEK 107.20 10.46 USD | SEK 10.12B 988.18M USD | 11.25 | SEK 9.38 0.92 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.94 1.61 USD |
-1.44
|
CN¥6.69B 987.41M USD | CN¥1.08M 159.97K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥6.69B 987.41M USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.48 2.73 USD |
-5.28
|
CN¥6.69B 987.07M USD | CN¥11.20M 1.65M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥6.69B 987.07M USD | 44.00 | CN¥0.42 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥6.69B 987.06M USD | CN¥15.43M 2.28M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.20 3.08 USD |
+1.03
|
₹81.58B 987.01M USD | ₹761.82K 9.22K USD | ₹249.50 3.02 USD | ₹257.15 3.11 USD | ₹81.58B 987.01M USD | 23.58 | ₹10.78 0.13 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.69B 986.97M USD | CN¥8.95M 1.32M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 1.32B 986.23M USD | SGD 1.86M 1.39M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
Safe Bulkers
SB
US
|
$8.66 — |
+0.23
|
$985.80M — | $1.11M — | $8.58 — | $8.74 — | $985.80M — | 11.24 | $0.77 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹294.35 3.56 USD |
-0.19
|
₹81.42B 985.01M USD | ₹304.37K 3.68K USD | ₹291.65 3.53 USD | ₹297.50 3.6 USD | ₹81.42B 985.01M USD | 12.56 | ₹23.42 0.28 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.67B 984.53M USD | CN¥26.23M 3.87M USD | CN¥14.47 2.14 USD | CN¥14.95 2.21 USD | CN¥6.67B 984.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $639.85K — | $8.66 — | $8.86 — | $983.85M — | 16.80 | $0.52 — | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥6.67B 983.78M USD | CN¥3.58M 528.13K USD | CN¥12.80 1.89 USD | CN¥13.10 1.93 USD | CN¥6.67B 983.78M USD | 33.76 | CN¥0.38 0.06 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥6.67B 983.68M USD | CN¥33.73M 4.98M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥6.67B 983.68M USD | 11.55 | CN¥0.29 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$20.67 — |
+0.98
|
$983.36M — | $347.78K — | $20.26 — | $20.84 — | $983.36M — | 4.90 | $4.21 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.85 5.25 USD |
-0.76
|
₹81.28B 983.32M USD | ₹230.43K 2.79K USD | ₹429.60 5.2 USD | ₹441.70 5.34 USD | ₹81.28B 983.32M USD | 60.17 | ₹7.21 0.09 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.10 10.34 USD |
-3.99
|
CN¥6.66B 983.17M USD | CN¥3.28M 484.59K USD | CN¥70.01 10.33 USD | CN¥73.23 10.8 USD | CN¥6.66B 983.17M USD | 101.59 | CN¥0.69 0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.87 8.24 USD |
+0.76
|
CN¥6.66B 983.04M USD | CN¥944.95K 139.42K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.66B 983.04M USD | 18.50 | CN¥3.02 0.45 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.40 12.41 USD |
-0.31
|
NOK 10.25B 983.01M USD | NOK 3.72K 356.37 USD | NOK 129.40 12.41 USD | NOK 131.40 12.6 USD | NOK 10.25B 983.01M USD | 6.25 | NOK 20.68 1.98 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.24 7.56 USD |
-2.62
|
CN¥6.66B 982.44M USD | CN¥1.60M 236.8K USD | CN¥51.16 7.55 USD | CN¥52.88 7.8 USD | CN¥6.66B 982.44M USD | 26.14 | CN¥1.96 0.29 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.80 7.35 USD |
-3.68
|
CN¥6.66B 982.35M USD | CN¥1.72M 254.51K USD | CN¥49.71 7.33 USD | CN¥51.89 7.66 USD | CN¥6.66B 982.35M USD | 383.07 | CN¥0.13 0.02 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥6.66B 982.31M USD | CN¥2.92M 430.17K USD | CN¥11.30 1.67 USD | CN¥11.46 1.69 USD | CN¥6.66B 982.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $463.26K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
+0.87
|
MYR 4.61B 981M USD | MYR 6.00K 1.28K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 4.61B 981M USD | 5.52 | MYR 0.42 0.09 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.72 19.3 USD |
+0.12
|
€849.73M 980.87M USD | €22.57K 26.05K USD | €16.50 19.05 USD | €16.74 19.32 USD | €849.73M 980.87M USD | 7.33 | €2.28 2.63 USD | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $428.25K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,400 33.3 USD |
-6.09
|
¥159B 980.29M USD | ¥1M 7.4K USD | ¥5,250 32.37 USD | ¥5,800 35.76 USD | ¥159B 980.29M USD | 0 | -¥53 -0.3 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
0
|
HK$7.67B 980.13M USD | HK$214.00K 27.36K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$7.67B 980.13M USD | 5.53 | HK$0.71 0.09 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.45 1.08 USD |
-2.03
|
HK$7.67B 980.08M USD | HK$3.21M 410.94K USD | HK$8.34 1.07 USD | HK$8.55 1.09 USD | HK$7.67B 980.08M USD | 14.32 | HK$0.59 0.08 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥6.64B 979.69M USD | CN¥9.25M 1.36M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
Savara
SVRA
US
|
$4.78 — |
-1.24
|
$979.55M — | $3.74M — | $4.76 — | $5.02 — | $979.55M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥6.64B 979.07M USD | CN¥6.45M 952.39K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥6.63B 978.97M USD | CN¥3.46M 510.35K USD | CN¥10.45 1.54 USD | CN¥10.86 1.6 USD | CN¥6.63B 978.97M USD | 26.55 | CN¥0.40 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.50 40.98 USD |
-0.7
|
€846.41M 977.04M USD | €740.00 854.21 USD | €35.50 40.98 USD | €35.95 41.5 USD | €846.41M 977.04M USD | 15.17 | €2.34 2.7 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥6.61B 975.97M USD | CN¥21.99M 3.24M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.61B 975.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.28 38.42 USD |
+0.54
|
€845.02M 975.44M USD | €6.97K 8.04K USD | €32.98 38.07 USD | €33.36 38.51 USD | €845.02M 975.44M USD | 36.17 | €0.92 1.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
-0.36
|
$974.95M — | $494.55K — | $8.38 — | $8.46 — | $974.95M — | 13.53 | $0.62 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.10 4.43 USD |
-0.91
|
TRY 31.04B 974.86M USD | TRY 379.76K 11.93K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.04B 974.86M USD | 12.11 | TRY 11.65 0.37 USD | ||
Compass Minerals
CMP
US
|
$23.22 — |
+1.49
|
$974.80M — | $275.94K — | $22.78 — | $23.26 — | $974.80M — | 55.28 | $0.42 — | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥6.61B 974.72M USD | CN¥12.98M 1.91M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.32 5.06 USD |
-2.39
|
CN¥6.60B 974.54M USD | CN¥5.73M 845.36K USD | CN¥34.06 5.03 USD | CN¥35.40 5.22 USD | CN¥6.60B 974.54M USD | 95.33 | CN¥0.36 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.56 1.41 USD |
-3.43
|
CN¥6.60B 974.43M USD | CN¥15.21M 2.24M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥6.60B 974.43M USD | 59.75 | CN¥0.16 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.78 0.61 USD |
-4.02
|
HK$7.62B 974.29M USD | HK$8.28M 1.06M USD | HK$4.78 0.61 USD | HK$5.00 0.64 USD | HK$7.62B 974.29M USD | 0 | -HK$0.30 -0.03 USD | ||
Unitil
UTL
US
|
$53.40 — |
+0.72
|
$973.84M — | $98.32K — | $52.63 — | $53.59 — | $973.84M — | 16.84 | $3.17 — | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.60B 973.72M USD | CN¥102.96M 15.19M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥6.60B 973.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.73 3.65 USD |
-4.15
|
CN¥6.60B 973.64M USD | CN¥5.50M 811.46K USD | CN¥24.70 3.64 USD | CN¥25.89 3.82 USD | CN¥6.60B 973.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥6.60B 973.45M USD | CN¥8.94M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.60B 973.45M USD | 30.26 | CN¥0.57 0.08 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
-0.25
|
SAR 3.65B 972.39M USD | SAR 432.38K 115.35K USD | SAR 4.03 1.08 USD | SAR 4.07 1.09 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
