Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.38 8.17 USD |
-0.88
|
CN¥6.60B 974.42M USD | CN¥829.20K 122.35K USD | CN¥54.90 8.1 USD | CN¥56.36 8.32 USD | CN¥6.60B 974.42M USD | 18.33 | CN¥3.02 0.45 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 17.64 | CN¥0.17 0.03 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 140.80 4.42 USD |
-0.28
|
TRY 30.98B 972.78M USD | TRY 87.37K 2.74K USD | TRY 140.50 4.41 USD | TRY 142.10 4.46 USD | TRY 30.98B 972.78M USD | 11.97 | TRY 11.76 0.37 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.64
|
NT$30.61B 972.74M USD | NT$6.22M 197.65K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$30.61B 972.74M USD | 14.98 | NT$2.61 0.08 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.64 — |
-1.14
|
$972.60M — | $809.82K — | $8.59 — | $8.77 — | $972.60M — | 16.94 | $0.51 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.50 34.05 USD |
-1.62
|
€842.41M 972.42M USD | €3.32K 3.83K USD | €29.42 33.96 USD | €30.06 34.7 USD | €842.41M 972.42M USD | 147.50 | €0.20 0.23 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.20 25.59 USD |
-3.1
|
SEK 9.96B 972.36M USD | SEK 6.63K 647.07 USD | SEK 261.20 25.5 USD | SEK 269.80 26.34 USD | SEK 9.96B 972.36M USD | 28.71 | SEK 9.13 0.89 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.20 2.9 USD |
-0.11
|
NT$30.60B 972.23M USD | NT$877.29K 27.88K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$30.60B 972.23M USD | 8.93 | NT$10.21 0.32 USD | ||
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.79 6.9 USD |
-3.88
|
CN¥6.59B 972.05M USD | CN¥2.99M 440.68K USD | CN¥46.07 6.8 USD | CN¥47.86 7.06 USD | CN¥6.59B 972.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥29.05 4.29 USD |
-7.16
|
CN¥6.58B 971.35M USD | CN¥6.17M 910.58K USD | CN¥28.88 4.26 USD | CN¥30.77 4.54 USD | CN¥6.58B 971.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.22 2.39 USD |
-5.15
|
CN¥6.58B 971.08M USD | CN¥6.84M 1.01M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥6.58B 971.08M USD | 64.87 | CN¥0.25 0.04 USD | ||
MannKind
MNKD
US
|
$3.02 — |
-0.98
|
$971.06M — | $7.93M — | $2.90 — | $3.12 — | $971.06M — | 0 | -$0.14 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.30 8.31 USD |
-4.77
|
CN¥6.58B 970.96M USD | CN¥4.47M 659.63K USD | CN¥55.26 8.15 USD | CN¥59.57 8.79 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥6.58B 970.88M USD | CN¥8.93M 1.32M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥52.15 7.69 USD |
-9.34
|
CN¥6.58B 970.86M USD | CN¥3.14M 462.91K USD | CN¥52.00 7.67 USD | CN¥56.45 8.33 USD | CN¥6.58B 970.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.84 0.63 USD |
+1.82
|
SGD 1.30B 970.76M USD | SGD 10.00K 7.49K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 1.30B 970.76M USD | 84.00 | SGD 0.01 0.007 USD | ||
Unitil
UTL
US
|
$53.20 — |
-0.37
|
$970.19M — | $131.41K — | $53.04 — | $53.92 — | $970.19M — | 16.78 | $3.17 — | ||
Canaccord Genuity
CCORF
US
|
$9.51 — |
+0.63
|
$970.05M — | $500.00 — | $9.51 — | $9.51 — | $970.05M — | 0 | -$0.77 — | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.90 1.17 USD |
+1.15
|
CN¥6.57B 968.71M USD | CN¥58.30M 8.6M USD | CN¥7.79 1.15 USD | CN¥8.29 1.22 USD | CN¥6.57B 968.71M USD | 29.25 | CN¥0.27 0.04 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.56B 968.66M USD | MYR 2.30M 488.75K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.56 11.57 USD |
-3.27
|
A$1.39B 967.8M USD | A$1.05M 731.91K USD | A$16.21 11.32 USD | A$17.17 11.99 USD | A$1.39B 967.8M USD | 14.91 | A$1.11 0.78 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥6.56B 967.73M USD | CN¥4.07M 600.74K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥6.56B 967.73M USD | 20.45 | CN¥0.61 0.09 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.46
|
¥157B 967.61M USD | ¥790K 4.87K USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.03 1.08 USD |
+0.5
|
SAR 3.63B 967.59M USD | SAR 151.52K 40.42K USD | SAR 4.01 1.07 USD | SAR 4.06 1.08 USD | SAR 3.63B 967.59M USD | 44.77 | SAR 0.09 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-4.95
|
CN¥6.56B 967.5M USD | CN¥7.16M 1.06M USD | CN¥20.73 3.06 USD | CN¥21.49 3.17 USD | CN¥6.56B 967.5M USD | 47.15 | CN¥0.44 0.06 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥6.56B 967.46M USD | CN¥4.14M 610.11K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥6.56B 967.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥6.56B 967.42M USD | CN¥17.82M 2.63M USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.55B 967.17M USD | CN¥13.15M 1.94M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
Arteris
AIP
US
|
$19.67 — |
-7.04
|
$966.82M — | $794.24K — | $19.19 — | $20.61 — | $966.82M — | 0 | -$0.81 — | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥6.55B 966.8M USD | CN¥10.63M 1.57M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥6.55B 966.8M USD | 11.20 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.13 15.22 USD |
-3.62
|
CN¥6.55B 966.53M USD | CN¥611.11K 90.17K USD | CN¥102.31 15.1 USD | CN¥106.66 15.74 USD | CN¥6.55B 966.53M USD | 229.17 | CN¥0.45 0.07 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.85 2.19 USD |
-7.48
|
CN¥6.55B 965.95M USD | CN¥12.39M 1.83M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.55B 965.95M USD | 59.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥6.55B 965.89M USD | CN¥4.41M 651.4K USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥6.55B 965.89M USD | 14.25 | CN¥0.78 0.12 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥6.55B 965.75M USD | CN¥11.82M 1.74M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥6.55B 965.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.19 2.09 USD |
-1.94
|
CN¥6.54B 965.48M USD | CN¥23.18M 3.42M USD | CN¥14.01 2.07 USD | CN¥14.67 2.16 USD | CN¥6.54B 965.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹173.92 2.1 USD |
-2.83
|
₹79.77B 965.11M USD | ₹382.93K 4.63K USD | ₹173.35 2.1 USD | ₹179.74 2.17 USD | ₹79.77B 965.11M USD | 19.80 | ₹8.78 0.11 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥37.15 5.48 USD |
-7.03
|
CN¥6.54B 964.81M USD | CN¥8.40M 1.24M USD | CN¥36.88 5.44 USD | CN¥39.29 5.8 USD | CN¥6.54B 964.81M USD | 29.25 | CN¥1.27 0.19 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥6.54B 964.22M USD | CN¥18.11M 2.67M USD | CN¥10.41 1.54 USD | CN¥11.09 1.64 USD | CN¥6.54B 964.22M USD | 12.07 | CN¥0.89 0.13 USD | ||
Amerigo Resources
ARREF
US
|
$5.97 — |
-5.39
|
$963.81M — | $9.30K — | $5.98 — | $6.28 — | $963.81M — | 17.55 | $0.34 — | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.71 1.14 USD |
-3.63
|
CN¥6.53B 963.77M USD | CN¥10.37M 1.53M USD | CN¥7.70 1.14 USD | CN¥7.92 1.17 USD | CN¥6.53B 963.77M USD | 10.85 | CN¥0.71 0.1 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.08 0.45 USD |
-4.64
|
CN¥6.53B 963.69M USD | CN¥133.06M 19.63M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥6.53B 963.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.40 2.17 USD |
+0.15
|
NT$30.33B 963.68M USD | NT$1.72M 54.77K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$30.33B 963.68M USD | 14.74 | NT$4.64 0.15 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥6.53B 963.53M USD | CN¥103.50M 15.27M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$705.00 22.4 USD |
-6.5
|
NT$30.31B 963.06M USD | NT$1.73M 55K USD | NT$703.00 22.34 USD | NT$749.00 23.8 USD | NT$30.31B 963.06M USD | 45.92 | NT$15.35 0.49 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.19 5.12 USD |
-1.34
|
SAR 3.61B 962.44M USD | SAR 103.46K 27.6K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.61B 962.44M USD | 17.13 | SAR 1.12 0.3 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.50 1.55 USD |
-1.78
|
CN¥6.52B 962.28M USD | CN¥9.91M 1.46M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.16 1.65 USD |
-2.11
|
CN¥6.52B 961.63M USD | CN¥3.94M 581.75K USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥6.52B 961.63M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.43 1.24 USD |
-5.6
|
CN¥6.51B 961.26M USD | CN¥39.93M 5.89M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥6.51B 961.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.50 15.01 USD |
-2.61
|
NOK 10.01B 960.53M USD | NOK 53.53K 5.13K USD | NOK 156.30 14.99 USD | NOK 158.90 15.24 USD | NOK 10.01B 960.53M USD | 22.23 | NOK 7.04 0.68 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
0
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.50B 959.44M USD | CN¥5.57M 822.55K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.97 | CN¥0.71 0.1 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$4.07M 129.42K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.00 18.81 USD |
+6.53
|
CHF 764.72M 959.14M USD | CHF 400.26K 502.02K USD | CHF 14.69 18.42 USD | CHF 15.40 19.32 USD | CHF 764.72M 959.14M USD | 0 | -CHF 2.42 -3.03 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.12 8.04 USD |
-1.12
|
SAR 3.59B 959.04M USD | SAR 32.44K 8.65K USD | SAR 29.90 7.98 USD | SAR 30.30 8.08 USD | SAR 3.59B 959.04M USD | 16.45 | SAR 1.83 0.49 USD | ||
Equity Bancshares
EQBK
US
|
$46.57 — |
-0.56
|
$958.99M — | $182.93K — | $46.00 — | $47.59 — | $958.99M — | 27.39 | $1.70 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$824.92K 576.26K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
-2.2
|
€829.71M 957.77M USD | €5.00K 5.77K USD | €43.80 50.56 USD | €45.10 52.06 USD | €829.71M 957.77M USD | 30.00 | €1.48 1.71 USD | ||
DroneShield
DRSHF
US
|
$1.03 — |
-3.27
|
$957.73M — | $28.23K — | $1.03 — | $1.07 — | $957.73M — | 0 | -$0.02 — | ||
McEwen
MUX
US
|
$15.60 — |
-7.58
|
$957.19M — | $1.47M — | $15.17 — | $16.48 — | $957.19M — | 13.44 | $1.16 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥6.49B 957.19M USD | CN¥33.63M 4.96M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥6.49B 957.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.06 1.19 USD |
-9.13
|
CN¥6.49B 956.88M USD | CN¥34.56M 5.1M USD | CN¥8.06 1.19 USD | CN¥8.60 1.27 USD | CN¥6.49B 956.88M USD | 20.15 | CN¥0.40 0.06 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.23 — |
-1.12
|
$956.35M — | $888.30K — | $8.21 — | $8.31 — | $956.35M — | 13.27 | $0.62 — | ||
Imperial Metals
IPMLF
US
|
$5.37 — |
-7.85
|
$956.11M — | $4.12K — | $5.35 — | $5.78 — | $956.11M — | 13.75 | $0.39 — | ||
Sigma Lithium
SGML
US
|
$8.49 — |
-2.41
|
$955.70M — | $2.18M — | $8.45 — | $9.09 — | $955.70M — | 0 | -$0.24 — | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.92 1.44 USD |
-4
|
SGD 1.27B 955.37M USD | SGD 388.10K 290.86K USD | SGD 1.91 1.43 USD | SGD 2.00 1.5 USD | SGD 1.27B 955.37M USD | 12.79 | SGD 0.15 0.11 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.05 2.66 USD |
-3.58
|
CN¥6.47B 955.11M USD | CN¥6.61M 975.37K USD | CN¥17.90 2.64 USD | CN¥18.55 2.74 USD | CN¥6.47B 955.11M USD | 257.85 | CN¥0.07 0.01 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥6.47B 954.92M USD | CN¥5.90M 871.17K USD | CN¥21.38 3.15 USD | CN¥22.57 3.33 USD | CN¥6.47B 954.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥4M 21.56K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.36 5.97 USD |
-0.4
|
SAR 3.58B 954.41M USD | SAR 53.38K 14.24K USD | SAR 22.24 5.93 USD | SAR 22.51 6.01 USD | SAR 3.58B 954.41M USD | 15.00 | SAR 1.49 0.4 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.68 0.6 USD |
-2.09
|
HK$7.46B 953.91M USD | HK$7.39M 944.26K USD | HK$4.64 0.59 USD | HK$4.82 0.62 USD | HK$7.46B 953.91M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+1.46
|
A$1.36B 953.49M USD | A$3.36M 2.34M USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 11.00 | A$0.19 0.13 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.15 2.24 USD |
-4.3
|
CN¥6.46B 952.9M USD | CN¥18.82M 2.78M USD | CN¥15.10 2.23 USD | CN¥15.97 2.36 USD | CN¥6.46B 952.9M USD | 0 | CN¥0.00 0 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.54 2.29 USD |
-1.83
|
CN¥6.45B 951.97M USD | CN¥1.38M 202.96K USD | CN¥15.37 2.27 USD | CN¥15.73 2.32 USD | CN¥6.45B 951.97M USD | 16.02 | CN¥0.97 0.14 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹420.00 5.08 USD |
-2.87
|
₹78.68B 951.93M USD | ₹844.70K 10.22K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.68B 951.93M USD | 58.25 | ₹7.21 0.09 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥6.45B 951.89M USD | CN¥4.39M 647.56K USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥6.45B 951.89M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥6.45B 951.46M USD | CN¥71.11M 10.49M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.45B 951.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-3.02
|
MYR 4.47B 951.4M USD | MYR 3.00K 637.89 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 1.06M 794.27K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥6.45B 951.15M USD | CN¥16.30M 2.4M USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥6.45B 951.15M USD | 13.94 | CN¥0.34 0.05 USD | ||
QuidelOrtho
QDEL
US
|
$13.87 — |
-1.63
|
$951.14M — | $2.15M — | $13.64 — | $14.65 — | $951.14M — | 0 | -$15.60 — | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-7.42
|
CN¥6.45B 951M USD | CN¥16.38M 2.42M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.45B 951M USD | 30.89 | CN¥0.67 0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.43 1.7 USD |
-9.67
|
A$1.36B 950.69M USD | A$3.89M 2.72M USD | A$2.41 1.68 USD | A$2.67 1.87 USD | A$1.36B 950.69M USD | 11.04 | A$0.22 0.15 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.40 2.01 USD |
-1.25
|
NT$29.92B 950.63M USD | NT$2.16M 68.68K USD | NT$63.30 2.01 USD | NT$64.30 2.04 USD | NT$29.92B 950.63M USD | 12.70 | NT$4.99 0.16 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥6.44B 950.39M USD | CN¥2.06M 304.01K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥6.44B 950.39M USD | 25.77 | CN¥0.40 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.29 2.7 USD |
-9.59
|
CN¥6.44B 950.31M USD | CN¥42.29M 6.24M USD | CN¥18.21 2.69 USD | CN¥19.19 2.83 USD | CN¥6.44B 950.31M USD | 37.32 | CN¥0.49 0.07 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥6.44B 949.9M USD | CN¥17.01M 2.51M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥6.44B 949.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.26 2.25 USD |
-5.28
|
CN¥6.44B 949.8M USD | CN¥5.81M 856.93K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.44B 949.8M USD | 95.37 | CN¥0.16 0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥6.44B 949.75M USD | CN¥4.58M 675.45K USD | CN¥13.77 2.03 USD | CN¥14.17 2.09 USD | CN¥6.44B 949.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥6.44B 949.72M USD | CN¥62.34M 9.2M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.44B 949.51M USD | CN¥30.41M 4.49M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥6.44B 949.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.00 1.51 USD |
-0.32
|
₹78.48B 949.49M USD | ₹471.97K 5.71K USD | ₹124.10 1.5 USD | ₹125.50 1.52 USD | ₹78.48B 949.49M USD | 11.22 | ₹11.14 0.13 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-7.25
|
CN¥6.43B 949.3M USD | CN¥37.67M 5.56M USD | CN¥6.63 0.98 USD | CN¥7.04 1.04 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.60 26.09 USD |
-0.44
|
€821.85M 948.69M USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €821.85M 948.69M USD | 30.54 | €0.74 0.85 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.02 14.11 USD |
+1.28
|
CA$1.28B 948.69M USD | CA$249.82K 185.38K USD | CA$18.73 13.9 USD | CA$19.18 14.23 USD | CA$1.28B 948.69M USD | 13.20 | CA$1.44 1.07 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
-6.06
|
NT$29.85B 948.36M USD | NT$25.10M 797.42K USD | NT$24.65 0.78 USD | NT$26.35 0.84 USD | NT$29.85B 948.36M USD | 22.34 | NT$1.11 0.04 USD | ||
Simply Good Foods
SMPL
US
|
$10.72 — |
+1.66
|
$948.09M — | $1.70M — | $10.46 — | $10.74 — | $948.09M — | 0 | -$2.14 — | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.80 11.97 USD |
-1.27
|
NOK 9.88B 948.07M USD | NOK 17.76K 1.7K USD | NOK 124.80 11.97 USD | NOK 127.00 12.18 USD | NOK 9.88B 948.07M USD | 6.03 | NOK 20.68 1.98 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.40 3.75 USD |
-0.94
|
CN¥6.42B 947.98M USD | CN¥1.84M 271.84K USD | CN¥24.50 3.61 USD | CN¥25.72 3.79 USD | CN¥6.42B 947.98M USD | 195.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.30 1.37 USD |
-2.72
|
CN¥6.42B 947.93M USD | CN¥16.73M 2.47M USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥6.42B 947.93M USD | 58.12 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
