Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.97 5.9 USD |
-2.63
|
CN¥6.74B 995.07M USD | CN¥10.63M 1.57M USD | CN¥39.61 5.84 USD | CN¥42.50 6.27 USD | CN¥6.74B 995.07M USD | 124.90 | CN¥0.32 0.05 USD | ||
Six Flags Entertainment
FUN
US
|
$9.72 — |
-4.66
|
$995.03M — | $1.40M — | $9.57 — | $10.02 — | $995.03M — | 0 | -$17.30 — | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹674.70 8.16 USD |
+0.81
|
₹82.23B 994.89M USD | ₹178.62K 2.16K USD | ₹663.70 8.03 USD | ₹677.05 8.19 USD | ₹82.23B 994.89M USD | 30.71 | ₹21.97 0.27 USD | ||
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥6.74B 994.78M USD | CN¥1.23M 181.93K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.93 1.07 USD |
-1.44
|
€861.68M 994.66M USD | €101.41K 117.06K USD | €0.92 1.07 USD | €0.95 1.09 USD | €861.68M 994.66M USD | 0 | -€0.02 -0.02 USD | ||
Amerigo Resources
ARREF
US
|
$6.16 — |
-2.69
|
$994.48M — | $2.61K — | $6.14 — | $6.28 — | $994.48M — | 18.11 | $0.34 — | ||
CNB Financial
CCNE
US
|
$33.57 — |
-0.62
|
$994.37M — | $17.46K — | $33.05 — | $33.57 — | $994.37M — | 10.36 | $3.24 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥6.74B 994.37M USD | CN¥75.77M 11.18M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
LGI Homes
LGIH
US
|
$42.77 — |
-5.56
|
$993.64M — | $63.35K — | $42.51 — | $44.04 — | $993.64M — | 15.00 | $2.85 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥6.73B 993.54M USD | CN¥32.68M 4.82M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥6.73B 993.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹178.98 2.17 USD |
+3.3
|
₹82.09B 993.19M USD | ₹2.12M 25.7K USD | ₹170.98 2.07 USD | ₹181.24 2.19 USD | ₹82.09B 993.19M USD | 19.73 | ₹9.07 0.11 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.03 4.43 USD |
-1.93
|
CN¥6.73B 992.75M USD | CN¥279.12K 41.18K USD | CN¥29.85 4.4 USD | CN¥30.61 4.52 USD | CN¥6.73B 992.75M USD | 45.50 | CN¥0.66 0.1 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.84 0.24 USD |
-1.05
|
₹82.05B 992.71M USD | ₹1.93M 23.35K USD | ₹19.74 0.24 USD | ₹20.09 0.24 USD | ₹82.05B 992.71M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.83 0.24 USD |
-1
|
₹82.01B 992.21M USD | ₹16.88M 204.18K USD | ₹19.73 0.24 USD | ₹20.10 0.24 USD | ₹82.01B 992.21M USD | 0 | -₹0.77 -0.009 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥6.72B 992.17M USD | CN¥13.01M 1.92M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥6.72B 992.17M USD | 19.75 | CN¥0.29 0.04 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 1.32B 991.8M USD | SGD 2.24M 1.68M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.57 — |
-0.2
|
$990.78M — | $24.46K — | $34.12 — | $34.60 — | $990.78M — | 12.00 | $2.88 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.72 2.76 USD |
-2.25
|
CN¥6.71B 990.57M USD | CN¥6.82M 1.01M USD | CN¥18.73 2.76 USD | CN¥19.43 2.87 USD | CN¥6.71B 990.57M USD | 267.42 | CN¥0.07 0.01 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.80 10.33 USD |
-2.04
|
SEK 10.14B 990.05M USD | SEK 355.12K 34.66K USD | SEK 103.80 10.13 USD | SEK 108.40 10.58 USD | SEK 10.14B 990.05M USD | 10.88 | SEK 9.72 0.95 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥6.71B 990.03M USD | CN¥11.05M 1.63M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.71B 990.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥6.71B 989.64M USD | CN¥6.76M 998.11K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.71B 989.64M USD | 11.47 | CN¥0.34 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥6.70B 988.82M USD | CN¥6.10M 900.03K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.70B 988.82M USD | 24.12 | CN¥0.71 0.1 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Avio S.p.A.
0R9S.IL
GB
|
€29.97 34.6 USD |
+3.81
|
€855.83M 987.92M USD | €81.18K 93.71K USD | €28.91 33.37 USD | €30.28 34.95 USD | €855.83M 987.92M USD | 149.84 | €0.20 0.23 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.40 3.08 USD |
+1.11
|
₹81.65B 987.79M USD | ₹890.76K 10.78K USD | ₹249.50 3.02 USD | ₹257.15 3.11 USD | ₹81.65B 987.79M USD | 23.59 | ₹10.78 0.13 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.94 1.61 USD |
-1.44
|
CN¥6.69B 987.41M USD | CN¥1.08M 159.97K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥6.69B 987.41M USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.48 2.73 USD |
-5.28
|
CN¥6.69B 987.07M USD | CN¥11.20M 1.65M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥6.69B 987.07M USD | 44.00 | CN¥0.42 0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥6.69B 987.06M USD | CN¥15.43M 2.28M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥6.69B 987.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.69B 986.97M USD | CN¥8.95M 1.32M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.50 3.14 USD |
-2.88
|
R$4.87B 986.82M USD | R$699.10K 141.7K USD | R$15.44 3.13 USD | R$15.87 3.22 USD | R$4.87B 986.82M USD | 4.93 | R$3.14 0.64 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$35.92 7.28 USD |
-2.13
|
R$4.87B 986.78M USD | R$89.50K 18.14K USD | R$35.83 7.26 USD | R$36.70 7.44 USD | R$4.87B 986.78M USD | 6.98 | R$5.14 1.04 USD | ||
Centerspace
CSR
US
|
$55.72 — |
-0.52
|
$986.17M — | $17.87K — | $55.59 — | $55.83 — | $986.17M — | 44.22 | $1.26 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹294.50 3.56 USD |
-0.14
|
₹81.46B 985.51M USD | ₹418.46K 5.06K USD | ₹291.65 3.53 USD | ₹297.50 3.6 USD | ₹81.46B 985.51M USD | 12.57 | ₹23.42 0.28 USD | ||
OPKO Health
OPK
US
|
$1.32 — |
0
|
$985.15M — | $284.39K — | $1.30 — | $1.33 — | $985.15M — | 0 | -$0.09 — | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥6.67B 984.53M USD | CN¥26.23M 3.87M USD | CN¥14.47 2.14 USD | CN¥14.95 2.21 USD | CN¥6.67B 984.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
+0.06
|
$984.42M — | $115.03K — | $8.65 — | $8.75 — | $984.42M — | 16.81 | $0.52 — | ||
BrightView
BV
US
|
$10.63 — |
-1.57
|
$984.34M — | $65.34K — | $10.58 — | $10.81 — | $984.34M — | 0 | -$0.24 — | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.12 12.3 USD |
-6.18
|
SAR 3.69B 984.29M USD | SAR 482.60K 128.75K USD | SAR 46.00 12.27 USD | SAR 49.80 13.29 USD | SAR 3.69B 984.29M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥6.67B 983.78M USD | CN¥3.58M 528.13K USD | CN¥12.80 1.89 USD | CN¥13.10 1.93 USD | CN¥6.67B 983.78M USD | 33.76 | CN¥0.38 0.06 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥6.67B 983.68M USD | CN¥33.73M 4.98M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥6.67B 983.68M USD | 11.55 | CN¥0.29 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.10 10.34 USD |
-3.99
|
CN¥6.66B 983.17M USD | CN¥3.28M 484.59K USD | CN¥70.01 10.33 USD | CN¥73.23 10.8 USD | CN¥6.66B 983.17M USD | 101.59 | CN¥0.69 0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.87 8.24 USD |
+0.76
|
CN¥6.66B 983.04M USD | CN¥944.95K 139.42K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.66B 983.04M USD | 18.50 | CN¥3.02 0.45 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.24 7.56 USD |
-2.62
|
CN¥6.66B 982.44M USD | CN¥1.60M 236.8K USD | CN¥51.16 7.55 USD | CN¥52.88 7.8 USD | CN¥6.66B 982.44M USD | 26.96 | CN¥1.90 0.28 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.92 8.37 USD |
-0.24
|
PLN 3.87B 982.43M USD | PLN 211.81K 53.84K USD | PLN 32.80 8.34 USD | PLN 33.60 8.54 USD | PLN 3.87B 982.43M USD | 0 | -PLN 43.93 -11.1 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.80 7.35 USD |
-3.68
|
CN¥6.66B 982.35M USD | CN¥1.72M 254.51K USD | CN¥49.71 7.33 USD | CN¥51.89 7.66 USD | CN¥6.66B 982.35M USD | 383.07 | CN¥0.13 0.02 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.40 1.68 USD |
+0.62
|
CN¥6.66B 982.31M USD | CN¥2.92M 430.17K USD | CN¥11.30 1.67 USD | CN¥11.46 1.69 USD | CN¥6.66B 982.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.00 15.35 USD |
+0.82
|
NOK 10.24B 982.01M USD | NOK 71.17K 6.83K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.24B 982.01M USD | 22.47 | NOK 7.12 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.11 6.02 USD |
-6.24
|
CA$1.32B 981.33M USD | CA$110.72K 82.16K USD | CA$8.05 5.97 USD | CA$8.62 6.4 USD | CA$1.32B 981.33M USD | 0 | -CA$0.01 -0.007 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
+0.87
|
MYR 4.61B 981M USD | MYR 6.00K 1.28K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 4.61B 981M USD | 5.52 | MYR 0.42 0.09 USD | ||
DroneShield
DRSHF
US
|
$1.06 — |
-2.75
|
$980.86M — | $6.13K — | $1.05 — | $1.07 — | $980.86M — | 0 | -$0.02 — | ||
MannKind
MNKD
US
|
$3.05 — |
0
|
$980.71M — | $2.52M — | $2.90 — | $3.06 — | $980.71M — | 0 | -$0.14 — | ||
Horizon Bancorp
HBNC
US
|
$19.10 — |
-0.16
|
$980.68M — | $110.75K — | $18.84 — | $19.12 — | $980.68M — | 0 | -$2.99 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,400 33.3 USD |
-6.09
|
¥159B 980.29M USD | ¥1M 7.4K USD | ¥5,250 32.37 USD | ¥5,800 35.76 USD | ¥159B 980.29M USD | 0 | -¥53 -0.3 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
0
|
HK$7.67B 980.07M USD | HK$214.00K 27.36K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$7.67B 980.07M USD | 5.53 | HK$0.71 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹432.40 5.23 USD |
-1.09
|
₹81.01B 980.04M USD | ₹293.65K 3.55K USD | ₹429.60 5.2 USD | ₹441.70 5.34 USD | ₹81.01B 980.04M USD | 59.97 | ₹7.21 0.09 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.45 1.08 USD |
-2.03
|
HK$7.66B 979.91M USD | HK$3.21M 410.94K USD | HK$8.34 1.07 USD | HK$8.55 1.09 USD | HK$7.66B 979.91M USD | 14.32 | HK$0.59 0.08 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.69 1.58 USD |
-1.75
|
CN¥6.64B 979.69M USD | CN¥9.25M 1.36M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.64B 979.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-1.23
|
€848.41M 979.35M USD | €3.28K 3.78K USD | €12.90 14.89 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 141.70 4.45 USD |
-0.49
|
TRY 31.17B 979M USD | TRY 843.77K 26.5K USD | TRY 140.40 4.41 USD | TRY 145.60 4.57 USD | TRY 31.17B 979M USD | 12.15 | TRY 11.66 0.37 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.62 1.57 USD |
+1.14
|
CN¥6.63B 978.97M USD | CN¥3.46M 510.35K USD | CN¥10.45 1.54 USD | CN¥10.86 1.6 USD | CN¥6.63B 978.97M USD | 26.55 | CN¥0.40 0.06 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.35 52.35 USD |
+2.25
|
€847.47M 978.26M USD | €30.63K 35.36K USD | €44.90 51.83 USD | €46.40 53.56 USD | €847.47M 978.26M USD | 30.03 | €1.51 1.74 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥6.63B 978.09M USD | CN¥6.45M 952.39K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥6.63B 978.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.66 19.23 USD |
-0.24
|
€846.68M 977.35M USD | €45.88K 52.96K USD | €16.50 19.05 USD | €16.88 19.49 USD | €846.68M 977.35M USD | 7.24 | €2.30 2.65 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥6.61B 975.97M USD | CN¥21.99M 3.24M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.61B 975.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹285.45 3.45 USD |
+0.6
|
₹80.66B 975.82M USD | ₹373.21K 4.52K USD | ₹278.45 3.37 USD | ₹292.00 3.53 USD | ₹80.66B 975.82M USD | 0 | -₹14.89 -0.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.45 5.19 USD |
-3.71
|
SAR 3.66B 975.48M USD | SAR 912.59K 243.45K USD | SAR 19.34 5.16 USD | SAR 20.29 5.41 USD | SAR 3.66B 975.48M USD | 17.36 | SAR 1.12 0.3 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.90 — |
-1.92
|
$975.31M — | $25.04K — | $18.90 — | $19.24 — | $975.31M — | 0 | -$1.31 — | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Empresa Distribuidora
EDN
US
|
$20.50 — |
-0.85
|
$975.03M — | $10.22K — | $20.37 — | $20.64 — | $975.03M — | 4.86 | $4.21 — | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥6.61B 974.72M USD | CN¥12.98M 1.91M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.32 5.06 USD |
-2.39
|
CN¥6.60B 974.54M USD | CN¥5.73M 845.36K USD | CN¥34.06 5.03 USD | CN¥35.40 5.22 USD | CN¥6.60B 974.54M USD | 95.33 | CN¥0.36 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.56 1.41 USD |
-3.43
|
CN¥6.60B 974.43M USD | CN¥15.21M 2.24M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥6.60B 974.43M USD | 59.75 | CN¥0.16 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.78 0.61 USD |
-4.02
|
HK$7.62B 974.29M USD | HK$8.28M 1.06M USD | HK$4.78 0.61 USD | HK$5.00 0.64 USD | HK$7.62B 974.29M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.60B 973.72M USD | CN¥102.96M 15.19M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥6.60B 973.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.73 3.65 USD |
-4.15
|
CN¥6.60B 973.64M USD | CN¥5.50M 811.46K USD | CN¥24.70 3.64 USD | CN¥25.89 3.82 USD | CN¥6.60B 973.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥6.60B 973.45M USD | CN¥8.94M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.60B 973.45M USD | 30.26 | CN¥0.57 0.08 USD | ||
Savara
SVRA
US
|
$4.75 — |
-0.63
|
$973.40M — | $655.46K — | $4.65 — | $4.82 — | $973.40M — | 0 | -$0.58 — | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥9.93 1.47 USD |
-2.07
|
CN¥6.58B 971.48M USD | CN¥4.30M 633.78K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥6.58B 971.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.58B 970.76M USD | CN¥11.55M 1.7M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥6.58B 970.76M USD | 521.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.22 2.69 USD |
-5.01
|
CN¥6.58B 970.13M USD | CN¥6.79M 1M USD | CN¥18.15 2.68 USD | CN¥19.20 2.83 USD | CN¥6.58B 970.13M USD | 26.02 | CN¥0.70 0.1 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥6.57B 969.99M USD | CN¥8.35M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.99M USD | 9.07 | CN¥0.71 0.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-1.68
|
SAR 3.64B 969.87M USD | SAR 214.81K 57.31K USD | SAR 30.02 8.01 USD | SAR 31.06 8.29 USD | SAR 3.64B 969.87M USD | 16.64 | SAR 1.83 0.49 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥6.57B 969.78M USD | CN¥10.42M 1.54M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.57B 969.78M USD | 119.66 | CN¥0.06 0.008 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.60 5.25 USD |
-6.07
|
CN¥6.57B 969.74M USD | CN¥17.14M 2.53M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥6.57B 969.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.83 2.34 USD |
-3
|
CN¥6.57B 969.73M USD | CN¥1.99M 293.47K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.57B 969.73M USD | 16.31 | CN¥0.97 0.14 USD | ||
Unitil
UTL
US
|
$53.13 — |
-0.5
|
$969.01M — | $5.72K — | $53.04 — | $53.29 — | $969.01M — | 16.76 | $3.17 — | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.07 2.08 USD |
-3.03
|
CN¥6.56B 968.33M USD | CN¥3.71M 548.09K USD | CN¥13.80 2.04 USD | CN¥14.50 2.14 USD | CN¥6.56B 968.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
McEwen
MUX
US
|
$15.77 — |
-6.58
|
$967.62M — | $307.21K — | $15.56 — | $16.48 — | $967.62M — | 12.51 | $1.26 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$7.57B 967.43M USD | HK$1.46M 186.94K USD | HK$3.09 0.4 USD | HK$3.20 0.41 USD | HK$7.57B 967.43M USD | 309.50 | HK$0.01 0.001 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.56B 967.42M USD | CN¥20.36M 3M USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥6.56B 967.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.85 1.31 USD |
-1.99
|
CN¥6.56B 967.41M USD | CN¥7.95M 1.17M USD | CN¥8.81 1.3 USD | CN¥9.04 1.33 USD | CN¥6.56B 967.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$30.44B 967.27M USD | NT$43.46K 1.38K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$30.44B 967.27M USD | 18.08 | NT$0.86 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
