Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$31.41B 998.21M USD | NT$1.28M 40.64K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$31.41B 998.21M USD | 15.06 | NT$1.48 0.05 USD | ||
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 14.73 | CN¥0.78 0.12 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥6.76B 997.71M USD | CN¥10.08M 1.49M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥6.76B 997.71M USD | 147.00 | CN¥0.02 0.002 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.09 4.59 USD |
-3.24
|
CN¥6.76B 997.66M USD | CN¥3.15M 465.17K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.76B 997.66M USD | 23.02 | CN¥1.35 0.2 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.51 | NT$3.56 0.11 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥6.75B 996.65M USD | CN¥28.25M 4.17M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.75B 996.65M USD | 84.66 | CN¥0.03 0.004 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.91 0.72 USD |
-4.28
|
CN¥6.75B 996.4M USD | CN¥63.84M 9.42M USD | CN¥4.91 0.72 USD | CN¥5.20 0.77 USD | CN¥6.75B 996.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€862.84M 996M USD | €31.75K 36.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €862.84M 996M USD | 16.98 | €0.11 0.13 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.82 2.78 USD |
-1.73
|
CN¥6.75B 995.86M USD | CN¥6.11M 902.07K USD | CN¥18.76 2.77 USD | CN¥19.43 2.87 USD | CN¥6.75B 995.86M USD | 268.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.93 0.73 USD |
-2.95
|
CN¥6.75B 995.56M USD | CN¥28.73M 4.24M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥6.75B 995.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.33B 995.18M USD | SGD 83.90K 62.88K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.33B 995.18M USD | 13.33 | SGD 0.15 0.11 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥39.97 5.9 USD |
-2.63
|
CN¥6.74B 995.07M USD | CN¥10.63M 1.57M USD | CN¥39.61 5.84 USD | CN¥42.50 6.27 USD | CN¥6.74B 995.07M USD | 124.90 | CN¥0.32 0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.82 2.33 USD |
+0.51
|
CN¥6.74B 995.05M USD | CN¥20.13M 2.97M USD | CN¥15.21 2.24 USD | CN¥16.55 2.44 USD | CN¥6.74B 995.05M USD | 0 | CN¥0.00 0 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.87
|
$994.41M — | $536.35K — | $19.04 — | $19.64 — | $994.41M — | 0 | -$1.31 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹461.90 5.59 USD |
-0.26
|
₹82.18B 994.2M USD | ₹446.28K 5.4K USD | ₹455.00 5.5 USD | ₹464.35 5.62 USD | ₹82.18B 994.2M USD | 0 | -₹51.74 -0.6 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$7.77B 993.97M USD | HK$4.98M 636.24K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.77B 993.97M USD | 4.75 | HK$0.18 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.59 2.74 USD |
-4.72
|
CN¥6.73B 992.95M USD | CN¥9.62M 1.42M USD | CN¥18.56 2.74 USD | CN¥19.58 2.89 USD | CN¥6.73B 992.95M USD | 44.26 | CN¥0.42 0.06 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 143.70 4.51 USD |
+0.91
|
TRY 31.61B 992.82M USD | TRY 164.01K 5.15K USD | TRY 143.50 4.51 USD | TRY 145.60 4.57 USD | TRY 31.61B 992.82M USD | 12.33 | TRY 11.65 0.37 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $128.52K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.87 0.62 USD |
-2.21
|
HK$7.76B 992.64M USD | HK$5.19M 663.48K USD | HK$4.82 0.62 USD | HK$5.00 0.64 USD | HK$7.76B 992.64M USD | 0 | -HK$0.30 -0.03 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.73 2.47 USD |
-0.65
|
CN¥6.72B 991.55M USD | CN¥3.09M 455.21K USD | CN¥16.69 2.46 USD | CN¥17.02 2.51 USD | CN¥6.72B 991.55M USD | 24.97 | CN¥0.67 0.1 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+1.24
|
€858.93M 991.49M USD | €7.19K 8.3K USD | €12.90 14.89 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 20.09 | €0.65 0.75 USD | ||
Talon Metals
TLOFF
US
|
$6.08 — |
-2.88
|
$991.42M — | $72.04K — | $5.96 — | $6.26 — | $991.42M — | 0 | -$0.01 — | ||
Centerspace
CSR
US
|
$56.01 — |
-0.39
|
$991.30M — | $164.11K — | $55.59 — | $56.72 — | $991.30M — | 44.45 | $1.26 — | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥47.98 7.08 USD |
+4.77
|
CN¥6.72B 991.1M USD | CN¥32.32M 4.77M USD | CN¥42.50 6.27 USD | CN¥50.38 7.43 USD | CN¥6.72B 991.1M USD | 94.07 | CN¥0.51 0.08 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 123.65 12.07 USD |
-0.28
|
SEK 10.15B 990.76M USD | SEK 661.37K 64.56K USD | SEK 123.30 12.04 USD | SEK 125.50 12.25 USD | SEK 10.15B 990.76M USD | 10.99 | SEK 11.25 1.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$53.96 — |
-1.94
|
$990.53M — | $16.82K — | $53.96 — | $55.40 — | $990.53M — | 1.40 | $38.47 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.94 | CA$2.30 1.71 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥6.71B 990.44M USD | CN¥11.73M 1.73M USD | CN¥5.71 0.84 USD | CN¥5.80 0.86 USD | CN¥6.71B 990.44M USD | 19.72 | CN¥0.29 0.04 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥6.71B 990.15M USD | CN¥13.78M 2.03M USD | CN¥3.19 0.47 USD | CN¥3.24 0.48 USD | CN¥6.71B 990.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
DroneShield
DRSHF
US
|
$1.07 — |
-2.73
|
$990.11M — | $100.00 — | $1.09 — | $1.09 — | $990.11M — | 0 | -$0.02 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.80 10.33 USD |
-2.04
|
SEK 10.14B 990.05M USD | SEK 21.47K 2.1K USD | SEK 105.40 10.29 USD | SEK 107.20 10.46 USD | SEK 10.14B 990.05M USD | 11.27 | SEK 9.38 0.92 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥6.71B 990.03M USD | CN¥9.48M 1.4M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥6.71B 990.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.73M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥70.54 10.41 USD |
-3.39
|
CN¥6.71B 989.34M USD | CN¥3.00M 442.79K USD | CN¥70.30 10.37 USD | CN¥73.23 10.8 USD | CN¥6.71B 989.34M USD | 102.23 | CN¥0.69 0.1 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥14.54 2.15 USD |
-2.09
|
CN¥6.70B 989.29M USD | CN¥23.21M 3.43M USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥6.70B 989.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$31.13B 989.18M USD | NT$1.58M 50.06K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$31.13B 989.18M USD | 32.55 | NT$0.90 0.03 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.92 4.41 USD |
-2.29
|
CN¥6.70B 989.11M USD | CN¥263.85K 38.93K USD | CN¥29.85 4.4 USD | CN¥30.61 4.52 USD | CN¥6.70B 989.11M USD | 45.33 | CN¥0.66 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹670.60 8.11 USD |
+0.2
|
₹81.73B 988.84M USD | ₹83.59K 1.01K USD | ₹663.70 8.03 USD | ₹674.65 8.16 USD | ₹81.73B 988.84M USD | 30.62 | ₹21.90 0.26 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥17.13 2.53 USD |
-2.5
|
CN¥6.70B 988.82M USD | CN¥5.53M 816.31K USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥6.70B 988.82M USD | 24.12 | CN¥0.71 0.1 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹254.35 3.08 USD |
+1.09
|
₹81.63B 987.6M USD | ₹609.71K 7.38K USD | ₹249.50 3.02 USD | ₹257.15 3.11 USD | ₹81.63B 987.6M USD | 23.59 | ₹10.78 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥6.69B 987.1M USD | CN¥6.24M 920.52K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥6.69B 987.1M USD | 11.44 | CN¥0.34 0.05 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥6.69B 986.97M USD | CN¥7.89M 1.16M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 404.53K 107.92K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.07 USD |
-2.27
|
€854.46M 986.33M USD | €10.60K 12.24K USD | €0.92 1.07 USD | €0.95 1.09 USD | €854.46M 986.33M USD | 0 | -€0.02 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 1.32B 986.23M USD | SGD 888.20K 665.67K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 52.35K 5.02K USD | NOK 127.40 12.22 USD | NOK 130.80 12.55 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.66 — |
+0.23
|
$985.80M — | $1.11M — | $8.58 — | $8.74 — | $985.80M — | 11.24 | $0.77 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.00 9.6 USD |
+0.5
|
NT$31.02B 985.68M USD | NT$377.80K 12K USD | NT$297.00 9.44 USD | NT$305.00 9.69 USD | NT$31.02B 985.68M USD | 36.12 | NT$8.36 0.27 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.92 1.61 USD |
-1.62
|
CN¥6.68B 985.6M USD | CN¥935.70K 138.06K USD | CN¥10.92 1.61 USD | CN¥11.16 1.65 USD | CN¥6.68B 985.6M USD | 21.00 | CN¥0.52 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹434.75 5.26 USD |
-0.55
|
₹81.45B 985.36M USD | ₹141.45K 1.71K USD | ₹434.50 5.26 USD | ₹441.70 5.34 USD | ₹81.45B 985.36M USD | 60.29 | ₹7.21 0.09 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹177.56 2.15 USD |
+2.48
|
₹81.44B 985.31M USD | ₹749.81K 9.07K USD | ₹170.98 2.07 USD | ₹177.98 2.15 USD | ₹81.44B 985.31M USD | 19.57 | ₹9.07 0.11 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
+1.3
|
MYR 4.63B 985.22M USD | MYR 200.00 42.53 USD | MYR 2.33 0.5 USD | MYR 2.33 0.5 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.93 7.37 USD |
-3.42
|
CN¥6.68B 984.92M USD | CN¥1.58M 232.9K USD | CN¥49.80 7.35 USD | CN¥51.89 7.66 USD | CN¥6.68B 984.92M USD | 384.07 | CN¥0.13 0.02 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹294.30 3.56 USD |
-0.2
|
₹81.40B 984.84M USD | ₹223.22K 2.7K USD | ₹291.65 3.53 USD | ₹297.50 3.6 USD | ₹81.40B 984.84M USD | 12.56 | ₹23.42 0.28 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.90 2.67 USD |
0
|
TRY 31.35B 984.58M USD | TRY 4.40M 138.24K USD | TRY 84.65 2.66 USD | TRY 87.55 2.75 USD | TRY 31.35B 984.58M USD | 6.87 | TRY 12.35 0.39 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.3
|
€852.90M 984.53M USD | €16.72K 19.3K USD | €21.35 24.65 USD | €21.80 25.16 USD | €852.90M 984.53M USD | 3.71 | €5.71 6.59 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.68 1.58 USD |
+1.71
|
CN¥6.67B 984.5M USD | CN¥2.86M 421.3K USD | CN¥10.45 1.54 USD | CN¥10.86 1.6 USD | CN¥6.67B 984.5M USD | 26.69 | CN¥0.40 0.06 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.95 8.26 USD |
+0.9
|
CN¥6.67B 984.45M USD | CN¥767.45K 113.24K USD | CN¥54.89 8.1 USD | CN¥56.40 8.32 USD | CN¥6.67B 984.45M USD | 18.52 | CN¥3.02 0.45 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.27 | €2.34 2.7 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $639.85K — | $8.66 — | $8.86 — | $983.85M — | 16.80 | $0.52 — | ||
Empresa Distribuidora
EDN
US
|
$20.67 — |
+0.98
|
$983.36M — | $347.78K — | $20.26 — | $20.84 — | $983.36M — | 4.90 | $4.21 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.26 7.56 USD |
-2.59
|
CN¥6.66B 982.82M USD | CN¥1.44M 212.75K USD | CN¥51.16 7.55 USD | CN¥52.88 7.8 USD | CN¥6.66B 982.82M USD | 26.15 | CN¥1.96 0.29 USD | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $463.26K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.78
|
NT$30.91B 982.09M USD | NT$1.46M 46.33K USD | NT$91.00 2.89 USD | NT$92.40 2.94 USD | NT$30.91B 982.09M USD | 8.57 | NT$10.69 0.34 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.80 1.89 USD |
-1.46
|
CN¥6.65B 981.48M USD | CN¥3.23M 476.02K USD | CN¥12.80 1.89 USD | CN¥13.10 1.93 USD | CN¥6.65B 981.48M USD | 33.68 | CN¥0.38 0.06 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.34 0.49 USD |
-2.9
|
CN¥6.65B 980.75M USD | CN¥31.89M 4.71M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥6.65B 980.75M USD | 11.51 | CN¥0.29 0.04 USD | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.70 1.58 USD |
-1.66
|
CN¥6.65B 980.61M USD | CN¥8.16M 1.2M USD | CN¥10.68 1.58 USD | CN¥10.90 1.61 USD | CN¥6.65B 980.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $428.25K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,400 33.3 USD |
-6.09
|
¥159B 980.29M USD | ¥1M 7.4K USD | ¥5,250 32.37 USD | ¥5,800 35.76 USD | ¥159B 980.29M USD | 0 | -¥53 -0.3 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥6.64B 979.72M USD | CN¥2.65M 390.67K USD | CN¥11.30 1.67 USD | CN¥11.46 1.69 USD | CN¥6.64B 979.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.70 19.28 USD |
+1.09
|
€848.71M 979.7M USD | €35.35K 40.81K USD | €16.50 19.05 USD | €16.86 19.46 USD | €848.71M 979.7M USD | 7.32 | €2.28 2.63 USD | ||
Savara
SVRA
US
|
$4.78 — |
-1.24
|
$979.55M — | $3.74M — | $4.76 — | $5.02 — | $979.55M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$169.50 5.39 USD |
+3.67
|
NT$30.75B 977.19M USD | NT$1.77M 56.28K USD | NT$163.00 5.18 USD | NT$171.50 5.45 USD | NT$30.75B 977.19M USD | 11.85 | NT$14.30 0.45 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥6.62B 976.52M USD | CN¥5.96M 879.9K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥6.62B 976.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.58 1.41 USD |
-3.23
|
CN¥6.62B 976.47M USD | CN¥13.29M 1.96M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥6.62B 976.47M USD | 59.87 | CN¥0.16 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.86 6.1 USD |
+0.88
|
SAR 3.66B 975.75M USD | SAR 238.03K 63.5K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.66B 975.75M USD | 15.76 | SAR 1.45 0.39 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥6.61B 975.18M USD | CN¥9.10M 1.34M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.61B 975.18M USD | 120.33 | CN¥0.06 0.008 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,070.00 34 USD |
-0.93
|
NT$30.69B 975.09M USD | NT$685.58K 21.78K USD | NT$1,070.00 34 USD | NT$1,175.00 37.34 USD | NT$30.69B 975.09M USD | 64.49 | NT$16.59 0.53 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
-0.36
|
$974.95M — | $494.55K — | $8.38 — | $8.46 — | $974.95M — | 13.53 | $0.62 — | ||
Compass Minerals
CMP
US
|
$23.22 — |
+1.49
|
$974.80M — | $275.94K — | $22.78 — | $23.26 — | $974.80M — | 55.28 | $0.42 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-0.98
|
SAR 3.65B 974.79M USD | SAR 953.21K 254.29K USD | SAR 4.06 1.08 USD | SAR 4.16 1.11 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.74 3.65 USD |
-4.11
|
CN¥6.60B 974.03M USD | CN¥4.86M 717.63K USD | CN¥24.70 3.64 USD | CN¥25.89 3.82 USD | CN¥6.60B 974.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.28 | NOK 7.12 0.68 USD | ||
Unitil
UTL
US
|
$53.40 — |
+0.72
|
$973.84M — | $98.32K — | $52.63 — | $53.59 — | $973.84M — | 16.84 | $3.17 — | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.94 | NT$10.21 0.32 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥6.60B 973.22M USD | CN¥19.67M 2.9M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥6.60B 973.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Japan Display Inc.
6740.T
JP
|
¥37 0.23 USD |
0
|
¥158B 973.19M USD | ¥18M 111.78K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥158B 973.19M USD | 0 | -¥0 -0.002 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.26 5.05 USD |
-2.56
|
CN¥6.59B 972.84M USD | CN¥5.19M 766.07K USD | CN¥34.06 5.03 USD | CN¥35.40 5.22 USD | CN¥6.59B 972.84M USD | 95.16 | CN¥0.36 0.05 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
-0.76
|
HK$7.61B 972.65M USD | HK$86.00K 11K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$7.61B 972.65M USD | 5.49 | HK$0.71 0.09 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥6.59B 972.43M USD | CN¥11.72M 1.73M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
