Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.86 0.4 USD |
+0.08
|
TRY 36.01B 1.13B USD | TRY 26.94M 846.08K USD | TRY 12.77 0.4 USD | TRY 13.02 0.41 USD | TRY 36.01B 1.13B USD | 2.88 | TRY 4.45 0.14 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$739.82K 43.81K USD | MX$9.01 0.53 USD | MX$9.16 0.54 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.44 0.9 USD |
-0.16
|
CN¥8.13B 1.13B USD | CN¥6.63M 921.47K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.39 1.58 USD |
+0.18
|
CN¥8.12B 1.13B USD | CN¥4.46M 620.81K USD | CN¥11.32 1.57 USD | CN¥11.45 1.59 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$415.50 13.2 USD |
-1.31
|
NT$35.54B 1.13B USD | NT$131.53K 4.18K USD | NT$413.50 13.14 USD | NT$426.00 13.54 USD | NT$35.54B 1.13B USD | 19.26 | NT$21.57 0.69 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.53 8.42 USD |
+1.03
|
CN¥8.12B 1.13B USD | CN¥1.01M 140.61K USD | CN¥59.31 8.25 USD | CN¥60.67 8.44 USD | CN¥8.12B 1.13B USD | 27.38 | CN¥2.21 0.31 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
+0.3
|
CN¥8.12B 1.13B USD | CN¥5.04M 701.29K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥8.12B 1.13B USD | 442.33 | CN¥0.03 0.004 USD | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.39 1.86 USD |
+0.22
|
CN¥8.11B 1.13B USD | CN¥4.15M 576.72K USD | CN¥13.30 1.85 USD | CN¥13.41 1.86 USD | CN¥8.11B 1.13B USD | 103.00 | CN¥0.13 0.02 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.76 0.94 USD |
+0.3
|
CN¥8.11B 1.13B USD | CN¥6.40M 889.66K USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥8.11B 1.13B USD | 338.00 | CN¥0.02 0.002 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$429.00 13.63 USD |
-3.05
|
NT$35.49B 1.13B USD | NT$1.41M 44.74K USD | NT$420.00 13.35 USD | NT$458.50 14.57 USD | NT$35.49B 1.13B USD | 0 | -NT$12.66 -0.4 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.02 1.81 USD |
-1.44
|
CN¥8.11B 1.13B USD | CN¥12.20M 1.7M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥8.11B 1.13B USD | 28.93 | CN¥0.45 0.06 USD | ||
| Objective Corporation Limited OCL.AX | A$17.80 11.78 USD |
-0.73
|
A$1.70B 1.13B USD | A$18.22K 12.06K USD | A$17.75 11.75 USD | A$18.63 12.33 USD | A$1.70B 1.13B USD | 48.10 | A$0.37 0.24 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.30 2.41 USD |
+0.64
|
CN¥8.11B 1.13B USD | CN¥40.89M 5.69M USD | CN¥16.88 2.35 USD | CN¥17.95 2.5 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Barco NV BAR.BR | €12.30 13.45 USD |
+0.9
|
€1.03B 1.13B USD | €68.07K 74.41K USD | €12.19 13.33 USD | €12.39 13.54 USD | €1.03B 1.13B USD | 14.13 | €0.87 0.95 USD | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.89 1.51 USD |
+0.18
|
CN¥8.10B 1.13B USD | CN¥1.70M 237K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥8.10B 1.13B USD | 11.96 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.46 1.32 USD |
+0.11
|
CN¥8.10B 1.13B USD | CN¥3.84M 533.66K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥8.10B 1.13B USD | 63.06 | CN¥0.15 0.02 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$65.99 43.68 USD |
-2.55
|
A$1.70B 1.13B USD | A$14.51K 9.6K USD | A$65.88 43.6 USD | A$68.50 45.34 USD | A$1.70B 1.13B USD | 49.24 | A$1.34 0.89 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.09 1.26 USD |
+1.11
|
CN¥8.09B 1.13B USD | CN¥2.95M 410.09K USD | CN¥8.99 1.25 USD | CN¥9.12 1.27 USD | CN¥8.09B 1.13B USD | 15.40 | CN¥0.59 0.08 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.90 26.13 USD |
+0.25
|
€1.03B 1.13B USD | €97.59K 106.68K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.03B 1.13B USD | 5.67 | €4.21 4.6 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥21.40 2.98 USD |
-2.73
|
CN¥8.08B 1.12B USD | CN¥50.66M 7.04M USD | CN¥21.12 2.94 USD | CN¥22.98 3.2 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Easterly Government Properties DEA | $21.80 — |
-0.37
|
$1.12B — | $163.64K — | $21.72 — | $22.01 — | $1.12B — | 72.66 | $0.30 — | ||
| Evotec SE EVT.F | €5.79 6.32 USD |
-0.58
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+8
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.13 — | ||
| U.S. Physical Therapy USPH | $73.85 — |
-0.12
|
$1.12B — | $70.96K — | $73.10 — | $74.58 — | $1.12B — | 31.16 | $2.37 — | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.41 0.34 USD |
0
|
CN¥8.07B 1.12B USD | CN¥9.57M 1.33M USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥8.07B 1.12B USD | 40.16 | CN¥0.06 0.008 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| KRBL Limited KRBL.NS | ₹404.85 4.9 USD |
-0.89
|
₹92.69B 1.12B USD | ₹87.96K 1.06K USD | ₹404.50 4.89 USD | ₹409.50 4.95 USD | ₹92.69B 1.12B USD | 15.20 | ₹26.63 0.32 USD | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Fiskars Oyj Abp FSKRS.HE | €12.72 13.9 USD |
+1.92
|
€1.03B 1.12B USD | €20.18K 22.06K USD | €12.46 13.62 USD | €12.78 13.97 USD | €1.03B 1.12B USD | 39.75 | €0.32 0.35 USD | ||
| Laurentian Bank of Canada LB.TO | CA$34.09 25.3 USD |
+1.76
|
CA$1.51B 1.12B USD | CA$232.20K 172.3K USD | CA$33.41 24.79 USD | CA$34.14 25.33 USD | CA$1.51B 1.12B USD | 11.17 | CA$3.05 2.26 USD | ||
| Trinity Capital TRIN | $14.81 — |
+0.27
|
$1.12B — | $343.30K — | $14.75 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 68.31K 1.92K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €221.00 241.58 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥28.01M 3.89M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,126 7.6 USD |
-3.96
|
¥166B 1.12B USD | ¥812K 5.48K USD | ¥1,122 7.57 USD | ¥1,160 7.83 USD | ¥166B 1.12B USD | 10.06 | ¥112 0.76 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
0
|
HK$8.76B 1.12B USD | HK$2.56M 327.59K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.05 7.71 USD |
-0.84
|
€1.02B 1.12B USD | €11.54K 12.61K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 22.03 | €0.32 0.35 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.87 1.93 USD |
-3.88
|
CN¥8.05B 1.12B USD | CN¥55.39M 7.7M USD | CN¥13.58 1.89 USD | CN¥14.13 1.96 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.09 2.24 USD |
+0.37
|
CN¥8.05B 1.12B USD | CN¥2.33M 323.94K USD | CN¥15.99 2.22 USD | CN¥16.12 2.24 USD | CN¥8.05B 1.12B USD | 17.68 | CN¥0.91 0.13 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥18.90 2.63 USD |
-1.77
|
CN¥8.05B 1.12B USD | CN¥21.45M 2.98M USD | CN¥18.60 2.59 USD | CN¥19.45 2.7 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.47M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.79 1.22 USD |
+3.29
|
CN¥8.05B 1.12B USD | CN¥45.71M 6.36M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
0
|
€1.02B 1.12B USD | €138.54K 151.45K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
0
|
HK$8.75B 1.12B USD | HK$102.20K 13.07K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.33 6.44 USD |
+0.02
|
CN¥8.04B 1.12B USD | CN¥1.30M 180.84K USD | CN¥46.13 6.41 USD | CN¥47.00 6.54 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.56 3.28 USD |
-1.55
|
CN¥8.04B 1.12B USD | CN¥3.96M 551.25K USD | CN¥23.53 3.27 USD | CN¥24.03 3.34 USD | CN¥8.04B 1.12B USD | 44.45 | CN¥0.53 0.07 USD | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.67 USD |
+0.04
|
€1.02B 1.12B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.00 10.65 USD |
+3.83
|
TRY 35.60B 1.12B USD | TRY 537.65K 16.88K USD | TRY 330.00 10.36 USD | TRY 347.75 10.92 USD | TRY 35.60B 1.12B USD | 33.56 | TRY 10.10 0.32 USD | ||
| Kanadevia Corporation 7004.T | ¥984 6.64 USD |
-1.5
|
¥166B 1.12B USD | ¥366K 2.47K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥166B 1.12B USD | 9.33 | ¥105 0.71 USD | ||
| TIANNENG POWER 0819.HK | HK$7.76 0.99 USD |
+1.31
|
HK$8.74B 1.12B USD | HK$3.31M 423.77K USD | HK$7.63 0.98 USD | HK$7.79 1 USD | HK$8.74B 1.12B USD | 7.75 | HK$1.00 0.13 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.84 — |
-0.62
|
$1.12B — | $507.68K — | $12.77 — | $12.98 — | $1.12B — | 13.95 | $0.92 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥33.00 4.59 USD |
-1.67
|
CN¥8.04B 1.12B USD | CN¥9.25M 1.29M USD | CN¥32.11 4.46 USD | CN¥34.23 4.76 USD | CN¥8.04B 1.12B USD | 42.30 | CN¥0.78 0.11 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥22.98 3.2 USD |
-5.43
|
CN¥8.03B 1.12B USD | CN¥48.62M 6.76M USD | CN¥22.55 3.14 USD | CN¥24.14 3.36 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.82 1.09 USD |
0
|
CN¥8.03B 1.12B USD | CN¥13.16M 1.83M USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥8.03B 1.12B USD | 97.75 | CN¥0.08 0.01 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.36 1.02 USD |
+1.8
|
CN¥8.03B 1.12B USD | CN¥21.00M 2.92M USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥8.03B 1.12B USD | 81.77 | CN¥0.09 0.01 USD | ||
| AbCellera Biologics ABCL | $3.73 — |
+2.47
|
$1.12B — | $2.96M — | $3.63 — | $3.75 — | $1.12B — | 0 | -$0.57 — | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.63 1.34 USD |
+1.05
|
CN¥8.03B 1.12B USD | CN¥5.16M 718.01K USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥8.03B 1.12B USD | 15.53 | CN¥0.62 0.09 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$525.00 16.68 USD |
+2.34
|
NT$35.13B 1.12B USD | NT$1.79M 56.88K USD | NT$510.00 16.21 USD | NT$528.00 16.78 USD | NT$35.13B 1.12B USD | 76.97 | NT$6.82 0.22 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.25 9.49 USD |
+0.07
|
CN¥8.03B 1.12B USD | CN¥571.91K 79.52K USD | CN¥67.00 9.32 USD | CN¥68.38 9.51 USD | CN¥8.03B 1.12B USD | 77.55 | CN¥0.88 0.12 USD | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.16 2.11 USD |
+0.2
|
CN¥8.02B 1.11B USD | CN¥17.55M 2.44M USD | CN¥15.00 2.09 USD | CN¥15.35 2.13 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥8.01B 1.11B USD | CN¥9.81M 1.36M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥8.01B 1.11B USD | 33.50 | CN¥0.18 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥8.01B 1.11B USD | CN¥36.27M 5.04M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥8.01B 1.11B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Derichebourg SA DBG.PA | €6.43 7.02 USD |
+3.71
|
€1.02B 1.11B USD | €397.49K 434.5K USD | €6.17 6.74 USD | €6.43 7.02 USD | €1.02B 1.11B USD | 9.58 | €0.67 0.73 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.71 0.65 USD |
-0.84
|
CN¥8.01B 1.11B USD | CN¥34.18M 4.75M USD | CN¥4.61 0.64 USD | CN¥4.76 0.66 USD | CN¥8.01B 1.11B USD | 42.81 | CN¥0.11 0.02 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 5.24B 1.11B USD | MYR 1.78M 378.76K USD | MYR 2.28 0.48 USD | MYR 2.33 0.5 USD | MYR 5.24B 1.11B USD | 9.62 | MYR 0.24 0.05 USD | ||
| Arvind Limited ARVIND.NS | ₹350.40 4.24 USD |
-0.6
|
₹92.01B 1.11B USD | ₹51.76K 626.26 USD | ₹350.20 4.24 USD | ₹354.90 4.29 USD | ₹92.01B 1.11B USD | 22.33 | ₹15.69 0.19 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥8.00B 1.11B USD | CN¥35.51M 4.94M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.95 2.14 USD |
+2.2
|
€1.02B 1.11B USD | €853.34K 932.81K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.02B 1.11B USD | 8.88 | €0.22 0.24 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.34 0.46 USD |
+0.6
|
CN¥8.00B 1.11B USD | CN¥11.86M 1.65M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥8.00B 1.11B USD | 83.50 | CN¥0.04 0.005 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.06 7.66 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥3.35M 465.81K USD | CN¥53.90 7.49 USD | CN¥57.56 8 USD | CN¥8.00B 1.11B USD | 87.39 | CN¥0.63 0.09 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
0
|
SGD 1.48B 1.11B USD | SGD 1.55M 1.16M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.18 2.67 USD |
-0.1
|
CN¥7.99B 1.11B USD | CN¥1.73M 240.61K USD | CN¥19.11 2.66 USD | CN¥19.51 2.71 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.11 2.24 USD |
+0.31
|
CN¥7.99B 1.11B USD | CN¥7.37M 1.03M USD | CN¥15.98 2.22 USD | CN¥16.12 2.24 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.79 1.92 USD |
-1.08
|
CN¥7.99B 1.11B USD | CN¥3.99M 555.01K USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥7.99B 1.11B USD | 32.06 | CN¥0.43 0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.22 2.67 USD |
-0.36
|
CN¥7.99B 1.11B USD | CN¥770.00K 107.06K USD | CN¥19.12 2.66 USD | CN¥19.28 2.68 USD | CN¥7.99B 1.11B USD | 13.92 | CN¥1.38 0.19 USD | ||
| Phathom Pharmaceuticals PHAT | $15.62 — |
+2.97
|
$1.11B — | $765.74K — | $15.21 — | $16.27 — | $1.11B — | 0 | -$3.76 — | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.12 0.85 USD |
-0.16
|
CN¥7.99B 1.11B USD | CN¥5.27M 732.45K USD | CN¥6.11 0.85 USD | CN¥6.15 0.86 USD | CN¥7.99B 1.11B USD | 14.92 | CN¥0.41 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.70 13.88 USD |
-0.31
|
€1.02B 1.11B USD | €56.87K 62.17K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.02B 1.11B USD | 19.84 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.48 2.85 USD |
-0.15
|
CN¥7.99B 1.11B USD | CN¥5.43M 755.25K USD | CN¥20.38 2.83 USD | CN¥20.71 2.88 USD | CN¥7.99B 1.11B USD | 53.89 | CN¥0.38 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$141.50 4.5 USD |
+0.71
|
NT$34.94B 1.11B USD | NT$724.41K 23.02K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$34.94B 1.11B USD | 27.69 | NT$5.11 0.16 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.11 0.91 USD |
-1.25
|
HK$8.68B 1.11B USD | HK$2.30M 294.08K USD | HK$7.03 0.9 USD | HK$7.24 0.93 USD | HK$8.68B 1.11B USD | 16.15 | HK$0.44 0.06 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.60 6.76 USD |
-0.35
|
CN¥7.98B 1.11B USD | CN¥943.62K 131.2K USD | CN¥48.22 6.7 USD | CN¥49.18 6.84 USD | CN¥7.98B 1.11B USD | 156.77 | CN¥0.31 0.04 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥653 4.41 USD |
+0.93
|
¥164B 1.11B USD | ¥760K 5.13K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.17 | ¥50 0.33 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €130.00K 142.11K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Black Box Limited BBOX.NS | ₹538.30 6.51 USD |
+0.84
|
₹91.66B 1.11B USD | ₹46.44K 561.8 USD | ₹533.40 6.45 USD | ₹541.70 6.55 USD | ₹91.66B 1.11B USD | 41.66 | ₹12.92 0.16 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.22 1.7 USD |
+0.66
|
CN¥7.97B 1.11B USD | CN¥5.49M 763.07K USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥7.97B 1.11B USD | 42.13 | CN¥0.29 0.04 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.95 17.33 USD |
-1.29
|
SAR 4.15B 1.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.15B 1.11B USD | 10.42 | SAR 6.23 1.66 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.74 1.49 USD |
-0.65
|
CN¥7.97B 1.11B USD | CN¥20.89M 2.9M USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥7.97B 1.11B USD | 38.35 | CN¥0.28 0.04 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
-0.6
|
IDR 17.33T 1.11B USD | IDR 49.79M 3.18K USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.92 0.96 USD |
+0.14
|
CN¥7.96B 1.11B USD | CN¥3.10M 430.63K USD | CN¥6.89 0.96 USD | CN¥6.93 0.96 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||