Page de résultat 94 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
+0.71
|
$1.04B 1.14B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 55.68 | $0.51 0.56 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.25 0.93 USD |
-0.69
|
$93.93B 1.14B USD | $685.13K 8.29K USD | $77.12 0.93 USD | $78.44 0.95 USD | $93.93B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.5 0.59 USD |
+1.4
|
$93.92B 1.14B USD | $17.93M 216.97K USD | $47.5 0.57 USD | $48.68 0.59 USD | $93.92B 1.14B USD | 13.07 | $3.71 0.04 USD | |
| GrainCorp Limited GNC.AX | $7.72 5.11 USD |
-0.39
|
$1.72B 1.14B USD | $651.33K 431.08K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.12 | $0.32 0.21 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.82M 1.36M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.94 2.63 USD |
-0.21
|
$8.16B 1.13B USD | $2.47M 343.7K USD | $18.82 2.62 USD | $19.09 2.65 USD | $8.16B 1.13B USD | 44.04 | $0.43 0.06 USD | |
| OVS S.p.A. 0R5R.IL | $3.74 4.09 USD |
+0.65
|
$1.04B 1.13B USD | $19.44K 21.25K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 26.71 | $0.14 0.15 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.48 3.54 USD |
+0.2
|
$8.16B 1.13B USD | $10.89M 1.51M USD | $25.32 3.52 USD | $25.67 3.57 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.2 0.29 USD |
+2
|
$40.31B 1.13B USD | $11.61M 326.55K USD | $10 0.28 USD | $10.1 0.28 USD | $40.31B 1.13B USD | 9.44 | $1.08 0.03 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
-0.38
|
$35.68B 1.13B USD | $96.24K 3.06K USD | $131 4.16 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 36.52 | $3.6 0.11 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.18 -0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.88 3.46 USD |
+12.78
|
$8.15B 1.13B USD | $80.71M 11.22M USD | $22.02 3.06 USD | $25.56 3.55 USD | $8.15B 1.13B USD | 124.39 | $0.2 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.85 2.2 USD |
+0.25
|
$8.15B 1.13B USD | $5.73M 796.41K USD | $15.75 2.19 USD | $15.88 2.21 USD | $8.15B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $835.79K 553.18K USD | $5.58 3.69 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $48.48K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
| JVCKENWOOD Corporation 6632.T | $1,143 7.72 USD |
-0.17
|
$167.62B 1.13B USD | $620.1K 4.19K USD | $1,126.5 7.6 USD | $1,145.5 7.73 USD | $167.62B 1.13B USD | 8.52 | $134.08 0.91 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
-0.42
|
$8.14B 1.13B USD | $12.24M 1.7M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.28 0.61 USD |
+3.25
|
$11.59B 1.13B USD | $8.81M 859.73K USD | $6.11 0.6 USD | $6.34 0.62 USD | $11.59B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.39 2.28 USD |
+2.31
|
$8.13B 1.13B USD | $22.07M 3.07M USD | $16.03 2.23 USD | $16.58 2.31 USD | $8.13B 1.13B USD | 17.43 | $0.94 0.13 USD | |
| Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.23M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
| Centerspace CSR | $63.85 — |
+0.3
|
$1.13B — | $68.79K — | $63.36 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 775K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
+2.13
|
$8.13B 1.13B USD | $71.68M 9.97M USD | $2.35 0.33 USD | $2.43 0.34 USD | $8.13B 1.13B USD | 80.00 | $0.03 0.004 USD | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $888.53K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| VIA Technologies, Inc. 2388.TW | $64 2.03 USD |
-2.14
|
$35.55B 1.13B USD | $1.25M 39.58K USD | $63.8 2.03 USD | $66.1 2.1 USD | $35.55B 1.13B USD | 33.16 | $1.93 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.23 0.58 USD |
+0.77
|
$93.34B 1.13B USD | $2.27M 27.41K USD | $47.5 0.57 USD | $48.73 0.59 USD | $93.34B 1.13B USD | 13.00 | $3.71 0.04 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $96.18K 71.37K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Scientex Berhad 4731.KL | $3.41 0.73 USD |
+1.49
|
$5.31B 1.13B USD | $264.1K 56.16K USD | $3.36 0.71 USD | $3.44 0.73 USD | $5.31B 1.13B USD | 10.33 | $0.33 0.07 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Easterly Government Properties DEA | $22.41 — |
+2.33
|
$1.13B — | $536.32K — | $21.84 — | $22.61 — | $1.13B — | 54.65 | $0.41 — | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $866.55K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $72.25K 53.61K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.27 4.07 USD |
-0.37
|
$8.1B 1.13B USD | $5.43M 755.18K USD | $29.18 4.06 USD | $29.65 4.12 USD | $8.1B 1.13B USD | 104.53 | $0.28 0.04 USD | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $116.35K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| Beyondsoft Corporation 002649.SZ | $13.83 1.92 USD |
+0.66
|
$8.1B 1.13B USD | $15.04M 2.09M USD | $13.7 1.9 USD | $13.94 1.94 USD | $8.1B 1.13B USD | 46.10 | $0.3 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.88 4.02 USD |
+2.19
|
$8.09B 1.13B USD | $5.91M 822.2K USD | $28.18 3.92 USD | $29.04 4.04 USD | $8.09B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
+2.74
|
$8.79B 1.12B USD | $20.17M 2.58M USD | $2.88 0.37 USD | $3 0.38 USD | $8.79B 1.12B USD | 8.33 | $0.36 0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-0.34
|
$8.08B 1.12B USD | $3.03M 421.67K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+0.48
|
$1.03B 1.12B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.03B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.12
|
$8.08B 1.12B USD | $10.11M 1.41M USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| Camping World CWH | $17.96 — |
+1.07
|
$1.12B — | $1.85M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
-3.88
|
$5.28B 1.12B USD | $31.79M 6.76M USD | $0.9599 0.2 USD | $1.04 0.22 USD | $5.28B 1.12B USD | 0 | $0 0 USD | |
| CH MODERN D 1117.HK | $1.11 0.14 USD |
-6.72
|
$8.79B 1.12B USD | $67.67M 8.65M USD | $1.1 0.14 USD | $1.21 0.15 USD | $8.79B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.66 3.57 USD |
+0.23
|
$8.08B 1.12B USD | $1.41M 195.68K USD | $25.51 3.55 USD | $25.78 3.58 USD | $8.08B 1.12B USD | 38.87 | $0.66 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.86 3.32 USD |
-1.4
|
$8.08B 1.12B USD | $18.26M 2.54M USD | $23.5 3.27 USD | $24.5 3.41 USD | $8.08B 1.12B USD | 198.83 | $0.12 0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.75 1.63 USD |
+1.47
|
$8.07B 1.12B USD | $26.45M 3.68M USD | $11.55 1.61 USD | $11.78 1.64 USD | $8.07B 1.12B USD | 90.38 | $0.13 0.02 USD | |
| Mips AB (publ) MIPS.ST | $434 42.36 USD |
+1.64
|
$11.5B 1.12B USD | $18K 1.76K USD | $430 41.97 USD | $443.8 43.32 USD | $11.5B 1.12B USD | 77.63 | $5.59 0.55 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.88 4.15 USD |
-1.29
|
$8.07B 1.12B USD | $11.79M 1.64M USD | $29.63 4.12 USD | $31 4.31 USD | $8.07B 1.12B USD | 498.00 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.91 1.1 USD |
+0.38
|
$8.07B 1.12B USD | $20M 2.78M USD | $7.87 1.09 USD | $8.03 1.12 USD | $8.07B 1.12B USD | 15.50 | $0.51 0.07 USD | |
| RHI Magnesita India Limited RHIM.NS | $448.85 5.43 USD |
-0.5
|
$92.69B 1.12B USD | $85.84K 1.04K USD | $448 5.42 USD | $458.15 5.54 USD | $92.69B 1.12B USD | 45.84 | $9.79 0.12 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.55M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $139.37K 103.42K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.55 29.02 USD |
+0.19
|
$1.03B 1.12B USD | $2.87K 3.14K USD | $26.45 28.91 USD | $26.75 29.24 USD | $1.03B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.28 1.57 USD |
+2.83
|
$8.06B 1.12B USD | $13M 1.81M USD | $10.76 1.5 USD | $11.31 1.57 USD | $8.06B 1.12B USD | 47.00 | $0.24 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.62 8.32 USD |
+0.76
|
$1.02B 1.12B USD | $1.75K 1.91K USD | $7.46 8.15 USD | $7.62 8.32 USD | $1.02B 1.12B USD | 9.76 | $0.78 0.85 USD | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
+3.41
|
$8.75B 1.12B USD | $18.29M 2.34M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS DEV 600058.SS | $7.5 1.04 USD |
+0.4
|
$8.04B 1.12B USD | $4.57M 636.09K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.04B 1.12B USD | 41.66 | $0.18 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
0
|
$35.18B 1.12B USD | $668.43K 21.24K USD | $364.5 11.58 USD | $371 11.79 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| VIEL & Cie, société anonyme VIL.PA | $16.2 17.71 USD |
+1.25
|
$1.02B 1.12B USD | $7.4K 8.09K USD | $16 17.49 USD | $16.2 17.71 USD | $1.02B 1.12B USD | 8.48 | $1.91 2.09 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
+0.21
|
$11.42B 1.12B USD | $105.71K 10.32K USD | $142 13.86 USD | $143 13.96 USD | $11.42B 1.12B USD | 44.87 | $3.18 0.31 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.65 1.34 USD |
+2.77
|
$8.02B 1.11B USD | $63.72M 8.86M USD | $9.38 1.3 USD | $9.65 1.34 USD | $8.02B 1.11B USD | 20.10 | $0.48 0.07 USD | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.84 5.12 USD |
+0.05
|
$8.01B 1.11B USD | $2.41M 335.66K USD | $36.7 5.1 USD | $37.34 5.19 USD | $8.01B 1.11B USD | 40.04 | $0.92 0.13 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
0
|
$4.38B 1.11B USD | $923 234.6 USD | $63.5 16.14 USD | $64.6 16.42 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| Wave Life Sciences WVE | $7.22 — |
+6.96
|
$1.11B — | $1.35M — | $6.73 — | $7.33 — | $1.11B — | 0 | -$0.75 — | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
-0.12
|
$1.11B — | $358.62K — | $8.3 — | $8.33 — | $1.11B — | 8.64 | $0.96 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.21 1.14 USD |
+0.61
|
$8B 1.11B USD | $3.7M 514.87K USD | $8.15 1.13 USD | $8.23 1.14 USD | $8B 1.11B USD | 8.55 | $0.96 0.13 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.87 1.09 USD |
-0.88
|
$8B 1.11B USD | $14.07M 1.96M USD | $7.77 1.08 USD | $7.96 1.11 USD | $8B 1.11B USD | 20.17 | $0.39 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.41 0.75 USD |
+6.29
|
$8B 1.11B USD | $104.06M 14.47M USD | $5.14 0.71 USD | $5.5 0.76 USD | $8B 1.11B USD | 30.05 | $0.18 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.71 0.79 USD |
+1.06
|
$7.99B 1.11B USD | $20.86M 2.9M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.99B 1.11B USD | 16.79 | $0.34 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.29 0.91 USD |
+1.42
|
$11.38B 1.11B USD | $311.64K 30.42K USD | $9.09 0.89 USD | $9.3 0.91 USD | $11.38B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.11 2.66 USD |
-0.36
|
$7.99B 1.11B USD | $37.94M 5.27M USD | $18.8 2.61 USD | $19.53 2.72 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.08 8.35 USD |
+4.2
|
$7.99B 1.11B USD | $4.67M 648.8K USD | $57.4 7.98 USD | $61.18 8.51 USD | $7.99B 1.11B USD | 29.16 | $2.06 0.29 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.25 — |
+0.66
|
$1.11B — | $90.87K — | $18.1 — | $18.25 — | $1.11B — | 4.01 | $4.55 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.14
|
$7.98B 1.11B USD | $4.67M 650.01K USD | $6.91 0.96 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $331.5 32.36 USD |
+0.76
|
$11.36B 1.11B USD | $31.22K 3.05K USD | $327.5 31.97 USD | $337 32.9 USD | $11.36B 1.11B USD | 50.92 | $6.51 0.64 USD | |
| Fastly FSLY | $7.66 — |
+1.59
|
$1.11B — | $1.51M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Par Pacific PARR | $21.5 — |
+0.33
|
$1.11B — | $679.61K — | $21.45 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.9 1.65 USD |
+2.5
|
$7.98B 1.11B USD | $16.34M 2.27M USD | $11.6 1.61 USD | $11.92 1.66 USD | $7.98B 1.11B USD | 54.09 | $0.22 0.03 USD | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.96
|
$8.67B 1.11B USD | $1.13M 144.48K USD | $3.09 0.4 USD | $3.13 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $74.01K 54.92K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| Schiehallion Fund Ord MNTN.L | $1.09 — |
-0.4
|
$1.11B — | $198.25K — | $1.07 — | $1.1 — | $1.11B — | 7.23 | $0.15 — | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.11B — | $700 — | $3.03 — | $3.09 — | $1.11B — | 0 | -$0.07 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+0.45
|
$7.97B 1.11B USD | $6.56M 912.44K USD | $6.57 0.91 USD | $6.66 0.93 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $178 5.66 USD |
-3.26
|
$34.84B 1.11B USD | $5.52M 175.32K USD | $176 5.59 USD | $186.5 5.93 USD | $34.84B 1.11B USD | 27.09 | $6.57 0.21 USD | |
| P10 PX | $9.87 — |
-0.9
|
$1.11B — | $512.38K — | $9.87 — | $10.17 — | $1.11B — | 61.68 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||