Result Page 94 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.78 0.93 USD |
-1.69
|
₹93.38B 1.13B USD | ₹41.59K 503.16 USD | ₹76.70 0.93 USD | ₹78.63 0.95 USD | ₹93.38B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.98 1.67 USD |
-1.24
|
CN¥8.12B 1.13B USD | CN¥13.66M 1.9M USD | CN¥11.96 1.66 USD | CN¥12.20 1.7 USD | CN¥8.12B 1.13B USD | 133.11 | CN¥0.09 0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.59 1.19 USD |
-1.26
|
CN¥8.12B 1.13B USD | CN¥33.24M 4.62M USD | CN¥8.57 1.19 USD | CN¥8.74 1.22 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.71 0.79 USD |
+1.96
|
CN¥8.12B 1.13B USD | CN¥20.55M 2.86M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥8.12B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
-2.02
|
NT$35.52B 1.13B USD | NT$8.65M 275K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| Sabine Royalty Trust SBR | $77.40 — |
-1.16
|
$1.13B — | $29.08K — | $77.16 — | $78.50 — | $1.13B — | 14.25 | $5.43 — | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Evotec SE EVT.DE | €5.80 6.34 USD |
-0.24
|
€1.03B 1.13B USD | €412.00K 450.37K USD | €5.76 6.3 USD | €5.89 6.43 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Barco NV BAR.BR | €12.30 13.45 USD |
+0.9
|
€1.03B 1.13B USD | €68.07K 74.41K USD | €12.19 13.33 USD | €12.39 13.54 USD | €1.03B 1.13B USD | 14.13 | €0.87 0.95 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.42 0.89 USD |
-0.47
|
CN¥8.10B 1.13B USD | CN¥9.67M 1.35M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.43 8.4 USD |
+0.87
|
CN¥8.10B 1.13B USD | CN¥1.44M 200.25K USD | CN¥59.31 8.25 USD | CN¥61.00 8.48 USD | CN¥8.10B 1.13B USD | 27.34 | CN¥2.21 0.31 USD | ||
| Yalla YALA | $7.09 — |
+0.42
|
$1.13B — | $78.72K — | $7.04 — | $7.12 — | $1.13B — | 8.64 | $0.82 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.73 3.3 USD |
-0.84
|
CN¥8.10B 1.13B USD | CN¥6.91M 961.15K USD | CN¥23.53 3.27 USD | CN¥24.03 3.34 USD | CN¥8.10B 1.13B USD | 44.77 | CN¥0.53 0.07 USD | ||
| Cupid Limited CUPID.NS | ₹346.50 4.19 USD |
+5.24
|
₹93.02B 1.13B USD | ₹3.89M 47.01K USD | ₹324.00 3.92 USD | ₹349.85 4.23 USD | ₹93.02B 1.13B USD | 150.65 | ₹2.30 0.03 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.09 1.26 USD |
+1.11
|
CN¥8.09B 1.13B USD | CN¥4.26M 591.64K USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥8.09B 1.13B USD | 15.40 | CN¥0.59 0.08 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.90 26.13 USD |
+0.25
|
€1.03B 1.13B USD | €97.59K 106.68K USD | €23.90 26.13 USD | €24.08 26.32 USD | €1.03B 1.13B USD | 5.67 | €4.21 4.6 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.99 1.81 USD |
-1.67
|
CN¥8.09B 1.13B USD | CN¥17.80M 2.47M USD | CN¥12.94 1.8 USD | CN¥13.23 1.84 USD | CN¥8.09B 1.13B USD | 28.86 | CN¥0.45 0.06 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.60 6.48 USD |
+0.6
|
CN¥8.09B 1.12B USD | CN¥2.35M 326.9K USD | CN¥46.04 6.4 USD | CN¥47.00 6.54 USD | CN¥8.09B 1.12B USD | 23.06 | CN¥2.02 0.28 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
0
|
CN¥8.09B 1.12B USD | CN¥9.53M 1.33M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.34 1.85 USD |
-0.15
|
CN¥8.08B 1.12B USD | CN¥5.78M 803.51K USD | CN¥13.30 1.85 USD | CN¥13.41 1.86 USD | CN¥8.08B 1.12B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Easterly Government Properties DEA | $21.80 — |
-0.37
|
$1.12B — | $163.64K — | $21.72 — | $22.01 — | $1.12B — | 72.66 | $0.30 — | ||
| Evotec SE EVT.F | €5.79 6.32 USD |
-0.58
|
€1.03B 1.12B USD | €1.60K 1.75K USD | €5.76 6.29 USD | €5.86 6.4 USD | €1.03B 1.12B USD | 0 | -€0.90 -0.9 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.62 — |
+8
|
$1.12B — | $47.90K — | $1.57 — | $1.62 — | $1.12B — | 0 | -$0.13 — | ||
| U.S. Physical Therapy USPH | $73.85 — |
-0.12
|
$1.12B — | $70.96K — | $73.10 — | $74.58 — | $1.12B — | 31.16 | $2.37 — | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.32 1.57 USD |
-0.44
|
CN¥8.07B 1.12B USD | CN¥7.88M 1.1M USD | CN¥11.31 1.57 USD | CN¥11.45 1.59 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| PROS PRO | $23.24 — |
+0.13
|
$1.12B — | $211.46K — | $23.20 — | $23.24 — | $1.12B — | 0 | -$0.28 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.43 1.31 USD |
-0.21
|
CN¥8.07B 1.12B USD | CN¥5.90M 820.5K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥8.07B 1.12B USD | 62.86 | CN¥0.15 0.02 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$143.00 4.54 USD |
+1.78
|
NT$35.31B 1.12B USD | NT$998.99K 31.74K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$35.31B 1.12B USD | 27.98 | NT$5.11 0.16 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
+0.29
|
HK$8.77B 1.12B USD | HK$157.80K 20.18K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$8.77B 1.12B USD | 11.22 | HK$0.31 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.85 1.09 USD |
+0.38
|
CN¥8.06B 1.12B USD | CN¥20.57M 2.86M USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥8.06B 1.12B USD | 98.12 | CN¥0.08 0.01 USD | ||
| HelloFresh SE HELFY | $1.74 — |
+9.23
|
$1.12B — | $700.00 — | $1.50 — | $1.50 — | $1.12B — | 0 | -$0.31 — | ||
| Fiskars Oyj Abp FSKRS.HE | €12.72 13.9 USD |
+1.92
|
€1.03B 1.12B USD | €20.18K 22.06K USD | €12.46 13.62 USD | €12.78 13.97 USD | €1.03B 1.12B USD | 39.75 | €0.32 0.35 USD | ||
| Laurentian Bank of Canada LB.TO | CA$34.09 25.3 USD |
+1.76
|
CA$1.51B 1.12B USD | CA$232.20K 172.3K USD | CA$33.41 24.79 USD | CA$34.14 25.33 USD | CA$1.51B 1.12B USD | 11.17 | CA$3.05 2.26 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹249.90 3.02 USD |
-2.21
|
₹92.65B 1.12B USD | ₹301.08K 3.64K USD | ₹247.70 3 USD | ₹255.35 3.09 USD | ₹92.65B 1.12B USD | 0 | -₹2.68 -0.03 USD | ||
| Trinity Capital TRIN | $14.81 — |
+0.27
|
$1.12B — | $343.30K — | $14.75 — | $14.92 — | $1.12B — | 6.70 | $2.21 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 71.48K 2.01K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Hypoport SE 0JVS.IL | €124.80 136.42 USD |
-1.19
|
€1.03B 1.12B USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.88 1.93 USD |
-3.81
|
CN¥8.06B 1.12B USD | CN¥78.87M 10.97M USD | CN¥13.58 1.89 USD | CN¥14.13 1.96 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$65.65 43.45 USD |
-3.06
|
A$1.69B 1.12B USD | A$22.00K 14.56K USD | A$65.65 43.45 USD | A$68.50 45.34 USD | A$1.69B 1.12B USD | 48.99 | A$1.34 0.89 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
0
|
HK$8.76B 1.12B USD | HK$3.88M 496.6K USD | HK$2.77 0.35 USD | HK$2.83 0.36 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.05 7.71 USD |
-0.84
|
€1.02B 1.12B USD | €18.46K 20.17K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 22.03 | €0.32 0.35 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.48 3.54 USD |
-0.2
|
CN¥8.05B 1.12B USD | CN¥9.37M 1.3M USD | CN¥25.09 3.49 USD | CN¥26.06 3.62 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| PagerDuty PD | $12.00 — |
+3.09
|
$1.12B — | $3.47M — | $11.64 — | $12.05 — | $1.12B — | 7.45 | $1.61 — | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
0
|
€1.02B 1.12B USD | €138.54K 151.45K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$526.00 16.71 USD |
+2.53
|
NT$35.20B 1.12B USD | NT$2.18M 69.34K USD | NT$510.00 16.21 USD | NT$530.00 16.84 USD | NT$35.20B 1.12B USD | 77.12 | NT$6.82 0.22 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.08 2.24 USD |
+0.31
|
CN¥8.04B 1.12B USD | CN¥3.51M 487.95K USD | CN¥15.99 2.22 USD | CN¥16.12 2.24 USD | CN¥8.04B 1.12B USD | 17.67 | CN¥0.91 0.13 USD | ||
| Hello MOMO | $6.96 — |
+0.14
|
$1.12B — | $358.05K — | $6.90 — | $6.99 — | $1.12B — | 10.38 | $0.67 — | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.67 USD |
+0.04
|
€1.02B 1.12B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.05 0.84 USD |
-0.66
|
CN¥8.04B 1.12B USD | CN¥17.04M 2.37M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥8.04B 1.12B USD | 33.61 | CN¥0.18 0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.19 0.72 USD |
-0.57
|
CN¥8.04B 1.12B USD | CN¥40.73M 5.66M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 341.50 10.65 USD |
+0.74
|
TRY 35.60B 1.12B USD | TRY 41.89K 16.88K USD | TRY 330.00 10.36 USD | TRY 347.75 10.92 USD | TRY 35.60B 1.12B USD | 33.56 | TRY 10.10 0.32 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.78 1.22 USD |
+3.17
|
CN¥8.04B 1.12B USD | CN¥62.77M 8.73M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.80 -0.1 USD | ||
| KRBL Limited KRBL.NS | ₹403.40 4.88 USD |
-1.25
|
₹92.36B 1.12B USD | ₹153.11K 1.85K USD | ₹403.10 4.88 USD | ₹409.50 4.95 USD | ₹92.36B 1.12B USD | 15.14 | ₹26.63 0.32 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.84 — |
-0.62
|
$1.12B — | $507.68K — | $12.77 — | $12.98 — | $1.12B — | 13.95 | $0.92 — | ||
| AbCellera Biologics ABCL | $3.73 — |
+2.47
|
$1.12B — | $2.96M — | $3.63 — | $3.75 — | $1.12B — | 0 | -$0.57 — | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.89 0.54 USD |
-1.77
|
CN¥8.02B 1.12B USD | CN¥51.58M 7.17M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.79 1.5 USD |
-0.74
|
CN¥8.02B 1.12B USD | CN¥3.69M 513.5K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥8.02B 1.12B USD | 11.85 | CN¥0.91 0.13 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.62 1.34 USD |
+0.94
|
CN¥8.02B 1.12B USD | CN¥7.19M 999.11K USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥8.02B 1.12B USD | 15.51 | CN¥0.62 0.09 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥7.85 1.09 USD |
+4.81
|
CN¥8.02B 1.12B USD | CN¥300.49M 41.78M USD | CN¥7.75 1.08 USD | CN¥8.72 1.21 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.92 -0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.22 2.67 USD |
+0.1
|
CN¥8.01B 1.11B USD | CN¥2.54M 352.68K USD | CN¥19.07 2.65 USD | CN¥19.51 2.71 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥8.01B 1.11B USD | CN¥50.88M 7.07M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥8.01B 1.11B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Derichebourg SA DBG.PA | €6.43 7.02 USD |
+3.71
|
€1.02B 1.11B USD | €397.49K 434.5K USD | €6.17 6.74 USD | €6.43 7.02 USD | €1.02B 1.11B USD | 9.58 | €0.67 0.73 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.34 1.02 USD |
+1.52
|
CN¥8.01B 1.11B USD | CN¥29.49M 4.1M USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥8.01B 1.11B USD | 81.55 | CN¥0.09 0.01 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥8.01B 1.11B USD | CN¥17.94M 2.49M USD | CN¥8.79 1.22 USD | CN¥9.17 1.28 USD | CN¥8.01B 1.11B USD | 50.55 | CN¥0.18 0.03 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.13 0.91 USD |
-0.97
|
HK$8.70B 1.11B USD | HK$2.77M 354.43K USD | HK$7.03 0.9 USD | HK$7.24 0.93 USD | HK$8.70B 1.11B USD | 16.20 | HK$0.44 0.06 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.95 2.14 USD |
+2.2
|
€1.02B 1.11B USD | €853.34K 932.81K USD | €1.90 2.08 USD | €1.96 2.14 USD | €1.02B 1.11B USD | 8.88 | €0.22 0.24 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.39 0.33 USD |
-0.83
|
CN¥8.00B 1.11B USD | CN¥16.73M 2.33M USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥8.00B 1.11B USD | 39.83 | CN¥0.06 0.008 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥22.88 3.18 USD |
-5.84
|
CN¥8.00B 1.11B USD | CN¥65.38M 9.09M USD | CN¥22.55 3.14 USD | CN¥24.14 3.36 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.80 1.92 USD |
-1
|
CN¥8.00B 1.11B USD | CN¥6.39M 888.29K USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥8.00B 1.11B USD | 32.09 | CN¥0.43 0.06 USD | ||
| Phathom Pharmaceuticals PHAT | $15.62 — |
+2.97
|
$1.11B — | $765.74K — | $15.21 — | $16.27 — | $1.11B — | 0 | -$3.76 — | ||
| EL.En. S.p.A. ELN.MI | €12.70 13.88 USD |
-0.31
|
€1.02B 1.11B USD | €56.87K 62.17K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.02B 1.11B USD | 19.84 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,116 7.54 USD |
-4.82
|
¥164B 1.11B USD | ¥1M 8.4K USD | ¥1,116 7.54 USD | ¥1,160 7.83 USD | ¥164B 1.11B USD | 9.97 | ¥112 0.76 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.71 0.79 USD |
+0.35
|
CN¥7.98B 1.11B USD | CN¥14.90M 2.07M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥7.98B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.08 2.24 USD |
+0.12
|
CN¥7.98B 1.11B USD | CN¥10.96M 1.52M USD | CN¥15.98 2.22 USD | CN¥16.12 2.24 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.33 0.46 USD |
+0.3
|
CN¥7.98B 1.11B USD | CN¥18.86M 2.62M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥7.98B 1.11B USD | 83.25 | CN¥0.04 0.005 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €240.00K 262.35K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥17.02 2.37 USD |
-0.99
|
CN¥7.97B 1.11B USD | CN¥50.95M 7.08M USD | CN¥16.88 2.35 USD | CN¥17.95 2.5 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥19.17 2.67 USD |
-0.62
|
CN¥7.97B 1.11B USD | CN¥1.31M 181.67K USD | CN¥19.12 2.66 USD | CN¥19.28 2.68 USD | CN¥7.97B 1.11B USD | 13.89 | CN¥1.38 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥976 6.59 USD |
-2.3
|
¥164B 1.11B USD | ¥596K 4.02K USD | ¥976 6.59 USD | ¥1,012 6.83 USD | ¥164B 1.11B USD | 9.26 | ¥105 0.71 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
0
|
MYR 5.21B 1.11B USD | MYR 2.69M 571.91K USD | MYR 2.28 0.48 USD | MYR 2.33 0.5 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.95 17.33 USD |
0
|
SAR 4.15B 1.11B USD | SAR 0.00 0 USD | SAR 64.95 17.33 USD | SAR 64.95 17.33 USD | SAR 4.15B 1.11B USD | 10.42 | SAR 6.23 1.66 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.06 2.09 USD |
-0.46
|
CN¥7.97B 1.11B USD | CN¥26.32M 3.66M USD | CN¥14.95 2.08 USD | CN¥15.35 2.13 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥54.83 7.62 USD |
-2.26
|
CN¥7.97B 1.11B USD | CN¥4.81M 668.61K USD | CN¥53.90 7.49 USD | CN¥57.56 8 USD | CN¥7.97B 1.11B USD | 87.03 | CN¥0.63 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.10 0.85 USD |
-0.49
|
CN¥7.96B 1.11B USD | CN¥9.78M 1.36M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥7.96B 1.11B USD | 14.87 | CN¥0.41 0.06 USD | ||
| TIANNENG POWER 0819.HK | HK$7.69 0.98 USD |
+0.39
|
HK$8.66B 1.11B USD | HK$4.13M 527.85K USD | HK$7.63 0.98 USD | HK$7.79 1 USD | HK$8.66B 1.11B USD | 7.69 | HK$1.00 0.13 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.68 0.65 USD |
-1.47
|
CN¥7.96B 1.11B USD | CN¥46.21M 6.42M USD | CN¥4.61 0.64 USD | CN¥4.76 0.66 USD | CN¥7.96B 1.11B USD | 42.54 | CN¥0.11 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥7.96B 1.11B USD | CN¥8.42M 1.17M USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥7.96B 1.11B USD | 42.06 | CN¥0.29 0.04 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥651 4.39 USD |
+0.62
|
¥164B 1.11B USD | ¥1M 7.52K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.13 | ¥50 0.33 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.18 0.14 USD |
-0.54
|
SGD 1.48B 1.11B USD | SGD 1.74M 1.31M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.16 17.67 USD |
-0.12
|
€1.01B 1.11B USD | €46.30K 50.61K USD | €16.05 17.54 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.86 | €0.65 0.71 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.41 6.73 USD |
-0.74
|
CN¥7.95B 1.11B USD | CN¥1.52M 211.43K USD | CN¥48.22 6.7 USD | CN¥49.18 6.84 USD | CN¥7.95B 1.11B USD | 156.16 | CN¥0.31 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$249.50 7.93 USD |
+2.67
|
NT$34.78B 1.11B USD | NT$329.22K 10.46K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$34.78B 1.11B USD | 10.55 | NT$23.64 0.75 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
0
|
CN¥7.95B 1.1B USD | CN¥6.48M 900.5K USD | CN¥6.89 0.96 USD | CN¥6.93 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.71 1.49 USD |
-0.93
|
CN¥7.94B 1.1B USD | CN¥29.38M 4.09M USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥7.94B 1.1B USD | 38.25 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||