Result Page 94 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lectra SA
0IVJ.IL
GB
|
€20.95 24.18 USD |
+2.92
|
€879.40M 1.02B USD | €5.99K 6.92K USD | €20.85 24.07 USD | €20.95 24.18 USD | €879.40M 1.02B USD | 20.74 | €1.01 1.17 USD | ||
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.11 1.05 USD |
-0.7
|
CN¥6.88B 1.01B USD | CN¥24.24M 3.58M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥6.88B 1.01B USD | 22.93 | CN¥0.31 0.05 USD | ||
LegalZoom.com
LZ
US
|
$5.92 — |
+2.16
|
$1.01B — | $3.54M — | $5.78 — | $5.94 — | $1.01B — | 65.83 | $0.09 — | ||
NexPoint Residential Trust
NXRT
US
|
$19.66 — |
+0.82
|
$1.01B — | $576.67K — | $19.36 — | $19.78 — | $1.01B — | 0 | -$1.31 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥6.88B 1.01B USD | CN¥6.78M 1M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.91 0.68 USD |
+1.11
|
SGD 1.35B 1.01B USD | SGD 1.54M 1.15M USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 1.35B 1.01B USD | 4.33 | SGD 0.21 0.16 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.73 0.99 USD |
+1.36
|
CN¥6.87B 1.01B USD | CN¥8.54M 1.26M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥6.87B 1.01B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥6.86B 1.01B USD | CN¥7.62M 1.12M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.21 1.65 USD |
+0.27
|
CN¥6.86B 1.01B USD | CN¥2.18M 322.14K USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥6.86B 1.01B USD | 21.55 | CN¥0.52 0.08 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.57 1.09 USD |
-3.4
|
A$1.45B 1.01B USD | A$10.94M 7.64M USD | A$1.57 1.09 USD | A$1.70 1.19 USD | A$1.45B 1.01B USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.19 1.95 USD |
+1.54
|
CN¥6.85B 1.01B USD | CN¥6.60M 973.43K USD | CN¥12.74 1.88 USD | CN¥13.23 1.95 USD | CN¥6.85B 1.01B USD | 34.71 | CN¥0.38 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥6.85B 1.01B USD | CN¥31.34M 4.62M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.69 0.99 USD |
+10.4
|
CN¥6.85B 1.01B USD | CN¥301.78M 44.53M USD | CN¥5.90 0.87 USD | CN¥6.84 1.01 USD | CN¥6.85B 1.01B USD | 60.81 | CN¥0.11 0.02 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.48 39.8 USD |
+3.23
|
€875.49M 1.01B USD | €22.61K 26.1K USD | €33.48 38.65 USD | €34.84 40.22 USD | €875.49M 1.01B USD | 37.47 | €0.92 1.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.26 1.37 USD |
-0.43
|
CN¥6.84B 1.01B USD | CN¥19.47M 2.87M USD | CN¥8.87 1.31 USD | CN¥9.28 1.37 USD | CN¥6.84B 1.01B USD | 12.34 | CN¥0.75 0.11 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥85.10 12.56 USD |
+1.64
|
CN¥6.84B 1.01B USD | CN¥2.59M 382.85K USD | CN¥78.20 11.54 USD | CN¥85.69 12.64 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥6.84B 1.01B USD | CN¥48.65M 7.18M USD | CN¥6.36 0.94 USD | CN¥6.83 1.01 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.26 4.92 USD |
-0.35
|
€873.86M 1.01B USD | €380.00 438.65 USD | €4.25 4.91 USD | €4.31 4.98 USD | €873.86M 1.01B USD | 7.88 | €0.54 0.62 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥6.84B 1.01B USD | CN¥28.00M 4.13M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
MeiraGTx
MGTX
US
|
$10.50 — |
-2.96
|
$1.01B — | $830.38K — | $10.36 — | $10.72 — | $1.01B — | 12.06 | $0.87 — | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$694.00 22.05 USD |
-4.41
|
NT$31.71B 1.01B USD | NT$791.89K 25.16K USD | NT$679.00 21.58 USD | NT$722.00 22.94 USD | NT$31.71B 1.01B USD | 311.21 | NT$2.23 0.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 64.80 81.27 USD |
-1.37
|
CHF 802.99M 1.01B USD | CHF 6.41K 8.03K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 802.99M 1.01B USD | 16.03 | CHF 4.04 5.07 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.82B 1.01B USD | CN¥20.16M 2.97M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.82B 1.01B USD | 12.47 | CN¥0.34 0.05 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.77 — |
-10.81
|
$1.01B — | $39.63M — | $2.71 — | $3.07 — | $1.01B — | 0 | -$5.80 — | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥9.28 1.37 USD |
+2.54
|
CN¥6.82B 1.01B USD | CN¥46.90M 6.92M USD | CN¥8.72 1.29 USD | CN¥9.31 1.37 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Teladoc Health
TDOC
US
|
$5.54 — |
-0.36
|
$1.01B — | $4.67M — | $5.42 — | $5.54 — | $1.01B — | 0 | -$0.99 — | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.23
|
€871.81M 1.01B USD | €50.33K 58.1K USD | €4.22 4.87 USD | €4.33 5 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
Mercantile Bank
MBWM
US
|
$58.20 — |
+0.29
|
$1.01B — | $146.31K — | $57.75 — | $58.88 — | $1.01B — | 10.22 | $5.69 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.50 — |
+0.6
|
$1.01B — | $20.00K — | $0.49 — | $0.49 — | $1.01B — | 12.57 | $0.04 — | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.68 2.46 USD |
+3.67
|
CN¥6.81B 1.01B USD | CN¥25.55M 3.77M USD | CN¥15.46 2.28 USD | CN¥16.76 2.47 USD | CN¥6.81B 1.01B USD | 208.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥6.81B 1.01B USD | CN¥13.78M 2.03M USD | CN¥4.63 0.68 USD | CN¥4.99 0.74 USD | CN¥6.81B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥6.81B 1.01B USD | CN¥24.01M 3.54M USD | CN¥9.43 1.39 USD | CN¥10.01 1.48 USD | CN¥6.81B 1.01B USD | 61.62 | CN¥0.16 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.39 1.98 USD |
+0.6
|
CN¥6.81B 1B USD | CN¥10.92M 1.61M USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥6.81B 1B USD | 25.26 | CN¥0.53 0.08 USD | ||
Safe Bulkers
SB
US
|
$8.82 — |
+4.38
|
$1.00B — | $1.41M — | $8.53 — | $8.82 — | $1.00B — | 11.45 | $0.77 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.19 1.21 USD |
+1.61
|
CN¥6.80B 1B USD | CN¥8.04M 1.19M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥6.80B 1B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥6.80B 1B USD | CN¥6.76M 997.27K USD | CN¥10.11 1.49 USD | CN¥10.56 1.56 USD | CN¥6.80B 1B USD | 20.25 | CN¥0.52 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.73 3.06 USD |
-3.58
|
CN¥6.79B 1B USD | CN¥14.60M 2.15M USD | CN¥19.73 2.91 USD | CN¥21.78 3.21 USD | CN¥6.79B 1B USD | 0 | -CN¥0.48 -0.07 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.21 1.65 USD |
+0.45
|
CN¥6.79B 1B USD | CN¥3.83M 565.55K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥6.79B 1B USD | 0 | -CN¥0.38 -0.05 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.40 75.49 USD |
+0.62
|
€868.18M 1B USD | €1.28K 1.47K USD | €65.40 75.49 USD | €66.70 76.99 USD | €868.18M 1B USD | 19.46 | €3.36 3.88 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.77 3.36 USD |
+0.4
|
CN¥6.79B 1B USD | CN¥10.16M 1.5M USD | CN¥21.37 3.15 USD | CN¥22.90 3.38 USD | CN¥6.79B 1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹20.01 0.24 USD |
+1.06
|
₹82.76B 1B USD | ₹18.10M 219.03K USD | ₹19.59 0.24 USD | ₹20.13 0.24 USD | ₹82.76B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Horizon Bancorp
HBNC
US
|
$19.50 — |
+1.14
|
$1.00B — | $707.25K — | $19.14 — | $19.60 — | $1.00B — | 0 | -$2.99 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.98 1.47 USD |
+2.25
|
CN¥6.78B 1B USD | CN¥12.29M 1.81M USD | CN¥9.63 1.42 USD | CN¥10.00 1.48 USD | CN¥6.78B 1B USD | 62.37 | CN¥0.16 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.85
|
A$1.43B 1B USD | A$251.92K 175.98K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Middlesex Water
MSEX
US
|
$53.08 — |
-0.11
|
$1.00B — | $196.92K — | $52.73 — | $53.59 — | $1.00B — | 20.49 | $2.59 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
+0.97
|
R$4.93B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 1B USD | 11.42 | R$0.91 0.18 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.87 0.37 USD |
-1.71
|
HK$7.82B 999.98M USD | HK$9.03M 1.15M USD | HK$2.80 0.36 USD | HK$2.97 0.38 USD | HK$7.82B 999.98M USD | 16.88 | HK$0.17 0.02 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.75B 999.93M USD | NZ$466.97K 266.49K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥6.78B 999.79M USD | CN¥10.43M 1.54M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥6.78B 999.79M USD | 11.58 | CN¥0.34 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥6.78B 999.73M USD | CN¥28.97M 4.27M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥6.78B 999.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.98 0.24 USD |
+0.86
|
₹82.63B 999.72M USD | ₹2.09M 25.28K USD | ₹19.60 0.24 USD | ₹20.12 0.24 USD | ₹82.63B 999.72M USD | 0 | -₹0.79 -0.009 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.88 — |
+0.79
|
$999.61M — | $977.93K — | $8.75 — | $8.94 — | $999.61M — | 17.07 | $0.52 — | ||
Business First Bancshares
BFST
US
|
$30.71 — |
+0.89
|
$999.61M — | $217.52K — | $30.27 — | $30.81 — | $999.61M — | 10.92 | $2.81 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.47 1.4 USD |
+0.85
|
CN¥6.77B 999.18M USD | CN¥33.81M 4.99M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥6.77B 999.18M USD | 15.27 | CN¥0.62 0.09 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥6.77B 999.16M USD | CN¥20.07M 2.96M USD | CN¥7.64 1.13 USD | CN¥8.00 1.18 USD | CN¥6.77B 999.16M USD | 158.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥6.77B 999.11M USD | CN¥11.31M 1.67M USD | CN¥8.78 1.3 USD | CN¥9.16 1.35 USD | CN¥6.77B 999.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.68 1.72 USD |
+2.1
|
CN¥6.77B 998.96M USD | CN¥3.95M 582.71K USD | CN¥11.23 1.66 USD | CN¥11.71 1.73 USD | CN¥6.77B 998.96M USD | 19.14 | CN¥0.61 0.09 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-0.68
|
€865.40M 998.96M USD | €90.86K 104.88K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹440.50 5.33 USD |
-0.46
|
₹82.52B 998.39M USD | ₹496.24K 6K USD | ₹434.10 5.25 USD | ₹448.45 5.43 USD | ₹82.52B 998.39M USD | 61.09 | ₹7.21 0.09 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.63 3.23 USD |
-2.53
|
A$1.43B 997.77M USD | A$1.96M 1.37M USD | A$4.50 3.14 USD | A$4.74 3.31 USD | A$1.43B 997.77M USD | 154.33 | A$0.03 0.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 144.40 4.53 USD |
+1.05
|
TRY 31.77B 997.66M USD | TRY 275.66K 8.66K USD | TRY 142.60 4.48 USD | TRY 145.80 4.58 USD | TRY 31.77B 997.66M USD | 12.50 | TRY 11.55 0.36 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$31.40B 997.59M USD | NT$522.67K 16.61K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+5.69
|
CN¥6.75B 996.58M USD | CN¥12.40M 1.83M USD | CN¥16.28 2.4 USD | CN¥17.87 2.64 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
CNB Financial
CCNE
US
|
$33.64 — |
+0.87
|
$996.45M — | $101.06K — | $33.18 — | $33.90 — | $996.45M — | 10.38 | $3.24 — | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€862.84M 996M USD | €4.70K 5.43K USD | €1.87 2.16 USD | €1.87 2.16 USD | €862.84M 996M USD | 16.98 | €0.11 0.13 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.87 0.66 USD |
+1.11
|
₹82.30B 995.75M USD | ₹949.20K 11.48K USD | ₹53.95 0.65 USD | ₹55.79 0.67 USD | ₹82.30B 995.75M USD | 18.41 | ₹2.98 0.04 USD | ||
Cullinan Therapeutics
CGEM
US
|
$15.46 — |
-1.09
|
$994.92M — | $1.14M — | $14.81 — | $15.71 — | $994.92M — | 0 | -$3.11 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥6.74B 994.7M USD | CN¥114.85M 16.95M USD | CN¥3.62 0.53 USD | CN¥3.88 0.57 USD | CN¥6.74B 994.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Talon Metals
TLOFF
US
|
$6.10 — |
-2.71
|
$994.68M — | $73.43K — | $6.00 — | $6.29 — | $994.68M — | 0 | -$0.01 — | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥6.74B 994.43M USD | CN¥14.10M 2.08M USD | CN¥8.62 1.27 USD | CN¥8.97 1.32 USD | CN¥6.74B 994.43M USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥6.74B 994.15M USD | CN¥182.35M 26.91M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥6.74B 994.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.61 14.55 USD |
-2.29
|
CA$1.34B 994.02M USD | CA$142.22K 105.54K USD | CA$19.37 14.37 USD | CA$20.04 14.87 USD | CA$1.34B 994.02M USD | 57.67 | CA$0.34 0.25 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$7.77B 993.97M USD | HK$2.72M 347.53K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$7.77B 993.97M USD | 4.75 | HK$0.18 0.02 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.68 — |
+0.35
|
$993.93M — | $95.88K — | $34.41 — | $34.99 — | $993.93M — | 12.04 | $2.88 — | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
+3.05
|
CN¥6.74B 993.9M USD | CN¥23.23M 3.43M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 19.79 | CN¥0.29 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.53 1.7 USD |
+2.22
|
CN¥6.73B 993.51M USD | CN¥5.67M 836.87K USD | CN¥11.26 1.66 USD | CN¥11.55 1.7 USD | CN¥6.73B 993.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
HealthStream
HSTM
US
|
$32.47 — |
+1.15
|
$993.45M — | $189.30K — | $31.91 — | $32.50 — | $993.45M — | 45.09 | $0.72 — | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+2.83
|
CN¥6.73B 993.04M USD | CN¥16.17M 2.39M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$1.42B 992.74M USD | A$862.76K 602.7K USD | A$3.07 2.14 USD | A$3.20 2.24 USD | A$1.42B 992.74M USD | 12.19 | A$0.26 0.18 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹296.55 3.59 USD |
+2.9
|
₹82.03B 992.37M USD | ₹1.47M 17.8K USD | ₹283.60 3.43 USD | ₹299.00 3.62 USD | ₹82.03B 992.37M USD | 12.66 | ₹23.42 0.28 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.05 41.61 USD |
+1.98
|
€859.52M 992.17M USD | €655.00 756.09 USD | €35.45 40.92 USD | €36.20 41.79 USD | €859.52M 992.17M USD | 15.81 | €2.28 2.63 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.14 0.76 USD |
+2.59
|
CN¥6.72B 992.1M USD | CN¥17.71M 2.61M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥6.72B 992.1M USD | 11.95 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$5.57 — |
-3.32
|
$992.10M — | $627.00 — | $5.73 — | $5.76 — | $992.10M — | 12.94 | $0.43 — | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥13.58 2 USD |
-2.16
|
CN¥6.72B 991.92M USD | CN¥9.23M 1.36M USD | CN¥13.04 1.92 USD | CN¥13.85 2.04 USD | CN¥6.72B 991.92M USD | 30.17 | CN¥0.45 0.07 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$31.20B 991.5M USD | NT$1.24M 39.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$3.00 0.38 USD |
+2.22
|
HK$7.75B 991.43M USD | HK$20.88M 2.67M USD | HK$2.85 0.36 USD | HK$3.03 0.39 USD | HK$7.75B 991.43M USD | 27.22 | HK$0.11 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥16.43 2.42 USD |
-2.61
|
CN¥6.72B 991.39M USD | CN¥13.33M 1.97M USD | CN¥15.71 2.32 USD | CN¥16.84 2.48 USD | CN¥6.72B 991.39M USD | 21.90 | CN¥0.75 0.11 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$2.15M 1.23M USD | NZ$1.66 0.95 USD | NZ$1.73 0.99 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.57 -0.3 USD | ||
Orchid Island Capital
ORC
US
|
$5.02 — |
+0.4
|
$990.98M — | $11.47M — | $4.85 — | $5.05 — | $990.98M — | 3.06 | $1.64 — | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+2.04
|
SGD 1.32B 990.92M USD | SGD 1.52M 1.14M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.32B 990.92M USD | 0 | SGD 0.00 0 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥6.72B 990.85M USD | CN¥18.70M 2.76M USD | CN¥5.71 0.84 USD | CN¥6.19 0.91 USD | CN¥6.72B 990.85M USD | 200.66 | CN¥0.03 0.004 USD | ||
Black Diamond
BDIMF
US
|
$14.50 — |
0
|
$990.48M — | $405.00 — | $14.50 — | $14.50 — | $990.48M — | 58.00 | $0.25 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.65 2.46 USD |
-3.03
|
CN¥6.71B 990.19M USD | CN¥16.78M 2.48M USD | CN¥16.22 2.39 USD | CN¥18.36 2.71 USD | CN¥6.71B 990.19M USD | 0 | -CN¥0.55 -0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.19 4.83 USD |
-1.51
|
€857.50M 989.84M USD | €148.08K 170.93K USD | €4.17 4.82 USD | €4.30 4.96 USD | €857.50M 989.84M USD | 8.05 | €0.52 0.6 USD | ||
Savara
SVRA
US
|
$4.83 — |
-1.02
|
$989.80M — | $2.51M — | $4.63 — | $4.92 — | $989.80M — | 0 | -$0.58 — | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥6.71B 989.76M USD | CN¥29.22M 4.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.71B 989.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.30 6.16 USD |
+2.22
|
CA$1.33B 989.74M USD | CA$516.62K 383.36K USD | CA$8.05 5.97 USD | CA$8.31 6.17 USD | CA$1.33B 989.74M USD | 2.17 | CA$3.81 2.83 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥6.71B 989.6M USD | CN¥27.36M 4.04M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥6.71B 989.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
