Result Page 94 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.22 1.51 USD |
+0.1
|
CN¥7.21B 1.06B USD | CN¥13.81M 2.04M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.21B 1.06B USD | 35.24 | CN¥0.29 0.04 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.71 0.69 USD |
+2.17
|
CN¥7.21B 1.06B USD | CN¥40.30M 5.95M USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥7.21B 1.06B USD | 33.64 | CN¥0.14 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.99 8.07 USD |
+3.1
|
€921.69M 1.06B USD | €269.63K 311.24K USD | €6.74 7.78 USD | €6.99 8.07 USD | €921.69M 1.06B USD | 17.47 | €0.40 0.46 USD | ||
Avalo Therapeutics
AVTX
US
|
$19.83 — |
+0.05
|
$1.06B — | $567.36K — | $19.58 — | $20.19 — | $1.06B — | 0 | -$4.41 — | ||
Janux Therapeutics
JANX
US
|
$17.39 — |
+0.64
|
$1.06B — | $501.59K — | $17.23 — | $17.70 — | $1.06B — | 0 | -$1.64 — | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹443.55 5.37 USD |
+1.94
|
₹87.85B 1.06B USD | ₹788.91K 9.54K USD | ₹425.10 5.14 USD | ₹447.80 5.42 USD | ₹87.85B 1.06B USD | 58.13 | ₹7.63 0.09 USD | ||
Canaccord Genuity
CCORF
US
|
$10.31 — |
-1.62
|
$1.06B — | $1.02K — | $10.25 — | $10.48 — | $1.06B — | 0 | -$0.77 — | ||
Sify
SIFY
US
|
$14.66 — |
+2.81
|
$1.06B — | $19.08K — | $14.26 — | $14.82 — | $1.06B — | 0 | -$0.13 — | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 322.00 10.11 USD |
+0.7
|
TRY 33.81B 1.06B USD | TRY 305.85K 9.6K USD | TRY 319.75 10.04 USD | TRY 325.50 10.22 USD | TRY 33.81B 1.06B USD | 0 | -TRY 5.63 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.50 25.29 USD |
+1.07
|
PLN 4.18B 1.06B USD | PLN 56.43K 14.34K USD | PLN 98.60 25.06 USD | PLN 99.80 25.37 USD | PLN 4.18B 1.06B USD | 19.66 | PLN 5.06 1.29 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹825.50 9.99 USD |
-1.1
|
₹87.74B 1.06B USD | ₹255.28K 3.09K USD | ₹820.20 9.92 USD | ₹840.40 10.17 USD | ₹87.74B 1.06B USD | 37.31 | ₹22.12 0.27 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.58 1.56 USD |
-0.84
|
CN¥7.19B 1.06B USD | CN¥14.63M 2.16M USD | CN¥10.24 1.51 USD | CN¥10.79 1.59 USD | CN¥7.19B 1.06B USD | 66.12 | CN¥0.16 0.02 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$22.30 — |
+0.81
|
$1.06B — | $77.01K — | $22.11 — | $23.04 — | $1.06B — | 6.59 | $3.38 — | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$110.08 — |
+0.24
|
$1.06B — | $141.97K — | $108.14 — | $111.75 — | $1.06B — | 22.23 | $4.95 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.47 1.84 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥5.17M 762.87K USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥7.19B 1.06B USD | 15.02 | CN¥0.83 0.12 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.62 0.93 USD |
-0.52
|
₹87.65B 1.06B USD | ₹84.88K 1.03K USD | ₹76.17 0.92 USD | ₹78.10 0.94 USD | ₹87.65B 1.06B USD | 17.10 | ₹4.48 0.05 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥29.89 4.41 USD |
+1.67
|
CN¥7.19B 1.06B USD | CN¥11.71M 1.73M USD | CN¥28.90 4.26 USD | CN¥29.96 4.42 USD | CN¥7.19B 1.06B USD | 373.62 | CN¥0.08 0.01 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.60 0.93 USD |
-0.51
|
₹87.62B 1.06B USD | ₹1.11M 13.45K USD | ₹76.30 0.92 USD | ₹78.15 0.95 USD | ₹87.62B 1.06B USD | 17.17 | ₹4.46 0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥7.18B 1.06B USD | CN¥11.42M 1.68M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥7.18B 1.06B USD | 30.30 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $98.46K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.36 2.56 USD |
-7.22
|
CN¥7.18B 1.06B USD | CN¥19.98M 2.95M USD | CN¥17.29 2.55 USD | CN¥19.35 2.86 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.59 -0.08 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.09 2.23 USD |
+0.2
|
CN¥7.18B 1.06B USD | CN¥2.68M 395.83K USD | CN¥14.90 2.2 USD | CN¥15.26 2.25 USD | CN¥7.18B 1.06B USD | 20.67 | CN¥0.73 0.11 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$15.26 11.32 USD |
-0.39
|
CA$1.43B 1.06B USD | CA$69.54K 51.61K USD | CA$15.26 11.32 USD | CA$15.75 11.69 USD | CA$1.43B 1.06B USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥7.17B 1.06B USD | CN¥12.08M 1.78M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.13 0.46 USD |
+2.96
|
CN¥7.17B 1.06B USD | CN¥78.06M 11.52M USD | CN¥3.04 0.45 USD | CN¥3.22 0.48 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥7.17B 1.06B USD | CN¥21.73M 3.21M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.63 -0.09 USD | ||
Kura Oncology
KURA
US
|
$11.89 — |
+1.54
|
$1.06B — | $1.93M — | $11.67 — | $12.25 — | $1.06B — | 0 | -$3.42 — | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.47 1.69 USD |
-4.1
|
CN¥7.17B 1.06B USD | CN¥4.79M 706.27K USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥7.17B 1.06B USD | 29.41 | CN¥0.39 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥7.17B 1.06B USD | CN¥21.49M 3.17M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.88 1.31 USD |
+0.54
|
A$1.51B 1.06B USD | A$273.78K 191.25K USD | A$1.86 1.3 USD | A$1.89 1.32 USD | A$1.51B 1.06B USD | 23.43 | A$0.08 0.06 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.38 0.56 USD |
-0.79
|
HK$8.26B 1.06B USD | HK$352.00K 45.01K USD | HK$4.37 0.56 USD | HK$4.40 0.56 USD | HK$8.26B 1.06B USD | 20.83 | HK$0.21 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥7.16B 1.06B USD | CN¥12.66M 1.87M USD | CN¥3.73 0.55 USD | CN¥3.89 0.57 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥7.15B 1.05B USD | CN¥43.20M 6.37M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥7.15B 1.05B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥32.93 4.86 USD |
-9.78
|
CN¥7.15B 1.05B USD | CN¥23.62M 3.48M USD | CN¥32.62 4.81 USD | CN¥35.56 5.25 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥74.93 11.06 USD |
+1.2
|
CN¥7.14B 1.05B USD | CN¥2.00M 294.84K USD | CN¥72.68 10.72 USD | CN¥76.30 11.26 USD | CN¥7.14B 1.05B USD | 108.59 | CN¥0.69 0.1 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 36.50 3.56 USD |
+3.93
|
SEK 10.78B 1.05B USD | SEK 3.54M 345.87K USD | SEK 35.20 3.44 USD | SEK 37.78 3.69 USD | SEK 10.78B 1.05B USD | 0 | -SEK 0.73 -0.07 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.53 — |
+0.47
|
$1.05B — | $882.71K — | $8.38 — | $8.59 — | $1.05B — | 13.12 | $0.65 — | ||
Arbor Realty Trust
ABR
US
|
$5.19 — |
+0.19
|
$1.05B — | $3.95M — | $5.13 — | $5.29 — | $1.05B — | 57.66 | $0.09 — | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥21.74 3.21 USD |
+0.32
|
CN¥7.13B 1.05B USD | CN¥4.77M 704.11K USD | CN¥20.66 3.05 USD | CN¥21.98 3.24 USD | CN¥7.13B 1.05B USD | 114.42 | CN¥0.19 0.03 USD | ||
HighPeak Energy
HPK
US
|
$8.32 — |
+0.12
|
$1.05B — | $342.10K — | $8.16 — | $8.50 — | $1.05B — | 0 | -$0.69 — | ||
TOWA Corporation
6315.T
JP
|
¥2,274 14.02 USD |
-1.47
|
¥171B 1.05B USD | ¥4M 25.26K USD | ¥2,208 13.61 USD | ¥2,282 14.07 USD | ¥171B 1.05B USD | 37.17 | ¥61 0.38 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.39 2.42 USD |
-2.44
|
CN¥7.13B 1.05B USD | CN¥5.99M 884.5K USD | CN¥16.23 2.39 USD | CN¥16.97 2.5 USD | CN¥7.13B 1.05B USD | 149.00 | CN¥0.11 0.02 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.18 0.85 USD |
+1.7
|
R$5.19B 1.05B USD | R$1.31M 265.29K USD | R$4.13 0.84 USD | R$4.23 0.86 USD | R$5.19B 1.05B USD | 4.35 | R$0.96 0.19 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€31.91 36.83 USD |
+1.05
|
€911.09M 1.05B USD | €32.27K 37.25K USD | €31.24 36.06 USD | €32.23 37.2 USD | €911.09M 1.05B USD | 159.52 | €0.20 0.23 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.28 1.81 USD |
+0.08
|
CN¥7.13B 1.05B USD | CN¥14.03M 2.07M USD | CN¥12.04 1.78 USD | CN¥12.36 1.82 USD | CN¥7.13B 1.05B USD | 94.46 | CN¥0.13 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.37 6.69 USD |
-0.74
|
CN¥7.12B 1.05B USD | CN¥2.10M 309.77K USD | CN¥44.66 6.59 USD | CN¥45.64 6.73 USD | CN¥7.12B 1.05B USD | 26.68 | CN¥1.70 0.25 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.04 — |
0
|
$1.05B — | $207.13K — | $9.01 — | $9.07 — | $1.05B — | 14.58 | $0.62 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.80 5.28 USD |
-1.68
|
CN¥7.12B 1.05B USD | CN¥4.47M 659.88K USD | CN¥35.23 5.2 USD | CN¥36.34 5.36 USD | CN¥7.12B 1.05B USD | 71.59 | CN¥0.50 0.07 USD | ||
Major Drilling
MJDLF
US
|
$12.77 — |
+4.42
|
$1.05B — | $2.20K — | $12.34 — | $12.87 — | $1.05B — | 67.21 | $0.19 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.10 16.41 USD |
+1.6
|
NOK 10.95B 1.05B USD | NOK 145.58K 13.97K USD | NOK 167.20 16.04 USD | NOK 171.80 16.48 USD | NOK 10.95B 1.05B USD | 24.72 | NOK 6.92 0.66 USD | ||
Neurones S.A.
NRO.PA
FR
|
€38.15 44.04 USD |
-0.26
|
€909.59M 1.05B USD | €2.89K 3.34K USD | €37.90 43.75 USD | €38.25 44.15 USD | €909.59M 1.05B USD | 17.82 | €2.14 2.47 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$37.00 1.18 USD |
+7.25
|
NT$33.04B 1.05B USD | NT$7.41M 235.37K USD | NT$34.30 1.09 USD | NT$37.80 1.2 USD | NT$33.04B 1.05B USD | 8.95 | NT$4.13 0.13 USD | ||
INDUS Holding AG
INH.DE
DE
|
€34.00 39.25 USD |
+0.15
|
€909.50M 1.05B USD | €19.49K 22.49K USD | €33.85 39.07 USD | €34.30 39.59 USD | €909.50M 1.05B USD | 8.23 | €4.13 4.77 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.55 27.18 USD |
+1.95
|
€909.46M 1.05B USD | €16.42K 18.96K USD | €23.10 26.67 USD | €23.55 27.18 USD | €909.46M 1.05B USD | 0 | -€4.55 -5.2 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥7.11B 1.05B USD | CN¥48.63M 7.17M USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥7.11B 1.05B USD | 87.28 | CN¥0.07 0.01 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$33.02B 1.05B USD | NT$963.94K 30.63K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$33.02B 1.05B USD | 12.93 | NT$8.66 0.28 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥7.11B 1.05B USD | CN¥19.75M 2.91M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥7.11B 1.05B USD | 47.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥25.34 3.74 USD |
+0.04
|
CN¥7.10B 1.05B USD | CN¥1.59M 234.7K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥7.10B 1.05B USD | 17.35 | CN¥1.46 0.22 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥35.60 5.25 USD |
+0.48
|
CN¥7.10B 1.05B USD | CN¥3.80M 560.14K USD | CN¥34.72 5.12 USD | CN¥36.26 5.35 USD | CN¥7.10B 1.05B USD | 59.33 | CN¥0.60 0.09 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.21 0.25 USD |
+3.88
|
€907.84M 1.05B USD | €102.00K 117.74K USD | €0.21 0.24 USD | €0.21 0.25 USD | €907.84M 1.05B USD | 0 | €0.00 0 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥7.10B 1.05B USD | CN¥7.49M 1.1M USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥7.10B 1.05B USD | 38.18 | CN¥0.16 0.02 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥18.47 2.73 USD |
+0.98
|
CN¥7.10B 1.05B USD | CN¥10.43M 1.54M USD | CN¥17.91 2.64 USD | CN¥18.77 2.77 USD | CN¥7.10B 1.05B USD | 83.95 | CN¥0.22 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$32.95B 1.05B USD | NT$301.11K 9.57K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$32.95B 1.05B USD | 13.70 | NT$9.27 0.29 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.03 — |
-0.08
|
$1.05B — | $241.47K — | $12.99 — | $13.19 — | $1.05B — | 3.10 | $4.19 — | ||
BrightView
BV
US
|
$11.30 — |
+1.35
|
$1.05B — | $762.76K — | $11.18 — | $11.47 — | $1.05B — | 0 | -$0.24 — | ||
Mersen S.A.
MRN.PA
FR
|
€37.28 43.03 USD |
-0.75
|
€906.07M 1.05B USD | €26.63K 30.74K USD | €37.06 42.78 USD | €38.00 43.86 USD | €906.07M 1.05B USD | 60.12 | €0.62 0.72 USD | ||
Kforce
KFRC
US
|
$58.39 — |
+0.45
|
$1.05B — | $193.64K — | $57.42 — | $58.97 — | $1.05B — | 27.54 | $2.12 — | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥7.09B 1.05B USD | CN¥7.78M 1.15M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥7.09B 1.05B USD | 15.93 | CN¥0.31 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥40.65 6 USD |
+6
|
CN¥7.08B 1.05B USD | CN¥2.93M 432.69K USD | CN¥37.54 5.54 USD | CN¥41.39 6.11 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.39 -0.2 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 124.20 11.91 USD |
+1.8
|
NOK 10.90B 1.05B USD | NOK 6.28K 602.52 USD | NOK 122.20 11.72 USD | NOK 125.40 12.03 USD | NOK 10.90B 1.05B USD | 0 | -NOK 1.10 -0.1 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.95 — |
+0.47
|
$1.05B — | $227.62K — | $12.93 — | $13.08 — | $1.05B — | 3.32 | $3.89 — | ||
Service Properties Trust
SVC
US
|
$8.07 — |
-0.25
|
$1.05B — | $1.99M — | $7.92 — | $8.16 — | $1.05B — | 0 | -$24.57 — | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.97 1.62 USD |
+1.67
|
CN¥7.08B 1.05B USD | CN¥7.89M 1.16M USD | CN¥10.60 1.56 USD | CN¥11.07 1.63 USD | CN¥7.08B 1.05B USD | 21.09 | CN¥0.52 0.08 USD | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
+3.86
|
$1.04B — | $573.47K — | $32.14 — | $34.70 — | $1.04B — | 0 | -$0.64 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.95 2.21 USD |
-1.32
|
CN¥7.07B 1.04B USD | CN¥2.69M 397.09K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥7.07B 1.04B USD | 18.92 | CN¥0.79 0.12 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.29 1.22 USD |
+1.34
|
CN¥7.07B 1.04B USD | CN¥18.66M 2.75M USD | CN¥8.01 1.18 USD | CN¥8.33 1.23 USD | CN¥7.07B 1.04B USD | 92.11 | CN¥0.09 0.01 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.85 1.01 USD |
+5.22
|
CN¥7.07B 1.04B USD | CN¥14.46M 2.13M USD | CN¥6.34 0.94 USD | CN¥7.00 1.03 USD | CN¥7.07B 1.04B USD | 97.85 | CN¥0.07 0.01 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.22 0.33 USD |
-5.93
|
CN¥7.07B 1.04B USD | CN¥90.78M 13.39M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wave Life Sciences
WVE
US
|
$5.29 — |
+0.76
|
$1.04B — | $2.70M — | $5.26 — | $5.47 — | $1.04B — | 0 | -$1.08 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.40 4.63 USD |
-3.92
|
CN¥7.06B 1.04B USD | CN¥964.14K 142.26K USD | CN¥31.40 4.63 USD | CN¥32.88 4.85 USD | CN¥7.06B 1.04B USD | 47.57 | CN¥0.66 0.1 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥925 5.7 USD |
+0.22
|
¥169B 1.04B USD | ¥888K 5.48K USD | ¥904 5.57 USD | ¥928 5.72 USD | ¥169B 1.04B USD | 53.74 | ¥17 0.11 USD | ||
Sinclair
SBGI
US
|
$14.41 — |
+0.42
|
$1.04B — | $493.62K — | $14.30 — | $14.54 — | $1.04B — | 18.24 | $0.79 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$22.08 16.38 USD |
+1.15
|
CA$1.40B 1.04B USD | CA$350.91K 260.39K USD | CA$21.86 16.22 USD | CA$22.25 16.51 USD | CA$1.40B 1.04B USD | 10.77 | CA$2.05 1.52 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥7.06B 1.04B USD | CN¥43.17M 6.37M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥7.06B 1.04B USD | 32.69 | CN¥0.13 0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$11.14 — |
-0.54
|
$1.04B — | $722.38K — | $11.07 — | $11.49 — | $1.04B — | 0 | -$0.01 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.66 2.02 USD |
-1.23
|
CN¥7.06B 1.04B USD | CN¥3.96M 583.61K USD | CN¥13.57 2 USD | CN¥13.78 2.03 USD | CN¥7.06B 1.04B USD | 8.92 | CN¥1.53 0.23 USD | ||
Filtronic plc
FTI.F
DE
|
€2.76 3.19 USD |
-8
|
€902.02M 1.04B USD | €7.50K 8.66K USD | €2.74 3.16 USD | €3.00 3.46 USD | €902.02M 1.04B USD | 138.00 | €0.02 0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.74 USD |
+3.98
|
€901.55M 1.04B USD | €515.09K 594.59K USD | €7.22 8.33 USD | €7.63 8.81 USD | €901.55M 1.04B USD | 8.50 | €0.89 1.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.23 1.07 USD |
-1.63
|
CN¥7.05B 1.04B USD | CN¥3.61M 532.84K USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥7.05B 1.04B USD | 6.88 | CN¥1.05 0.15 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$97.50 3.1 USD |
+1.88
|
NT$32.71B 1.04B USD | NT$1.65M 52.51K USD | NT$95.90 3.05 USD | NT$97.50 3.1 USD | NT$32.71B 1.04B USD | 9.65 | NT$10.10 0.32 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥24.12 3.56 USD |
+0.84
|
CN¥7.04B 1.04B USD | CN¥6.80M 1M USD | CN¥23.32 3.44 USD | CN¥24.56 3.62 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.97 0.53 USD |
-1.45
|
TRY 33.09B 1.04B USD | TRY 2.96M 93K USD | TRY 16.95 0.53 USD | TRY 17.23 0.54 USD | TRY 33.09B 1.04B USD | 5.85 | TRY 2.90 0.09 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.00 23.75 USD |
-0.79
|
A$1.49B 1.04B USD | A$21.37K 14.93K USD | A$33.39 23.33 USD | A$34.24 23.92 USD | A$1.49B 1.04B USD | 34.34 | A$0.99 0.69 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.16 3.44 USD |
+0.25
|
MYR 4.88B 1.04B USD | MYR 520.00K 110.57K USD | MYR 16.10 3.42 USD | MYR 16.30 3.47 USD | MYR 4.88B 1.04B USD | 11.97 | MYR 1.35 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.33 1.31 USD |
+0.34
|
₹85.78B 1.04B USD | ₹2.59M 31.33K USD | ₹108.01 1.31 USD | ₹110.50 1.34 USD | ₹85.78B 1.04B USD | 36.47 | ₹2.97 0.04 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.22 14.11 USD |
+0.16
|
€899.05M 1.04B USD | €12.66K 14.61K USD | €12.22 14.11 USD | €12.32 14.22 USD | €899.05M 1.04B USD | 53.13 | €0.23 0.27 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥7.03B 1.04B USD | CN¥10.71M 1.58M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.13 1.79 USD |
-0.66
|
CN¥7.03B 1.04B USD | CN¥4.50M 663.99K USD | CN¥11.92 1.76 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 20.21 | CN¥0.60 0.09 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.01 0.59 USD |
-0.17
|
SEK 10.63B 1.04B USD | SEK 472.04K 46.08K USD | SEK 5.94 0.58 USD | SEK 6.20 0.61 USD | SEK 10.63B 1.04B USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$32.65B 1.04B USD | NT$2.12M 67.42K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
