Result Page 94 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gushengtang Holdings Limited 2273.HK | $37.7 4.82 USD |
-0.66
|
$8.92B 1.14B USD | $2.77M 354.55K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.92B 1.14B USD | 28.34 | $1.33 0.17 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
0
|
$1.72B 1.14B USD | $1.08M 712.71K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.72B 1.14B USD | 21.37 | $0.32 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.85 5.2 USD |
-2.61
|
$94.19B 1.14B USD | $473.9K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.19B 1.14B USD | 39.54 | $10.87 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.19B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Temple Bar Ord TMPL.L | $3.13 4 USD |
-99
|
$890.81M 1.14B USD | $323.09K 413.21K USD | $310.5 397.11 USD | $314 401.59 USD | $890.81M 1.14B USD | 11.07 | $0.28 0.36 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 201.66 | $0.12 0.02 USD | |
| Bank First BFC | $114.85 — |
+1.32
|
$1.14B — | $124.82K — | $113.78 — | $115.28 — | $1.14B — | 16.86 | $6.81 — | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.46K 43.38K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 23.07 | $1.97 1.46 USD | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.17 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $132 4.19 USD |
+0.76
|
$35.81B 1.14B USD | $84.29K 2.68K USD | $131 4.16 USD | $133 4.23 USD | $35.81B 1.14B USD | 36.66 | $3.6 0.11 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
-0.48
|
$8.18B 1.14B USD | $3.75M 521.19K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.18B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.18B 1.14B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.18B 1.14B USD | 44.13 | $0.43 0.06 USD | |
| CORUN 600478.SS | $4.91 0.68 USD |
-0.2
|
$8.18B 1.14B USD | $26.16M 3.64M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.18B 1.14B USD | 98.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.85 1.37 USD |
-2.96
|
$8.18B 1.14B USD | $38.81M 5.4M USD | $9.76 1.36 USD | $10.15 1.41 USD | $8.18B 1.14B USD | 75.76 | $0.13 0.02 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
0
|
$1.14B — | $543.25K — | $5.49 — | $5.71 — | $1.14B — | 183.66 | $0.03 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.17B 1.14B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.13 0.71 USD |
-1.16
|
$8.17B 1.14B USD | $22.4M 3.11M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.17B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.27 4.21 USD |
+1.37
|
$8.17B 1.14B USD | $20.42M 2.84M USD | $29.08 4.04 USD | $31.5 4.38 USD | $8.17B 1.14B USD | 504.50 | $0.06 0.008 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
+0.63
|
$8.17B 1.14B USD | $14.07M 1.96M USD | $4.72 0.66 USD | $4.78 0.66 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| GrainCorp Limited GNC.AX | $7.72 5.11 USD |
-0.39
|
$1.72B 1.14B USD | $651.33K 431.08K USD | $7.72 5.11 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.12 | $0.32 0.21 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.99M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
+7.07
|
$8.88B 1.14B USD | $53.35M 6.82M USD | $0.9799 0.13 USD | $1.14 0.15 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
-4.3
|
$8.88B 1.14B USD | $8.29M 1.06M USD | $7.23 0.92 USD | $7.68 0.98 USD | $8.88B 1.14B USD | 13.61 | $0.54 0.07 USD | |
| China Motor Corporation 2204.TW | $64.5 2.05 USD |
-1.07
|
$35.71B 1.13B USD | $1.12M 35.65K USD | $64.2 2.04 USD | $65.5 2.08 USD | $35.71B 1.13B USD | 10.50 | $6.14 0.2 USD | |
| OVS S.p.A. 0R5R.IL | $3.74 4.09 USD |
-0.29
|
$1.04B 1.13B USD | $51.39K 56.17K USD | $3.71 4.05 USD | $3.74 4.09 USD | $1.04B 1.13B USD | 26.71 | $0.14 0.15 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.47 1.46 USD |
-2.15
|
$8.16B 1.13B USD | $55.11M 7.66M USD | $10.32 1.43 USD | $10.68 1.48 USD | $8.16B 1.13B USD | 1047.00 | $0.01 0.001 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.53 | $134.08 0.91 USD | |
| Gubra A/S GUBRA.CO | $474 69.5 USD |
+2.82
|
$7.73B 1.13B USD | $87.95K 12.89K USD | $456.6 66.95 USD | $476 69.79 USD | $7.73B 1.13B USD | 0 | -$2.18 -0.3 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $835.79K 553.18K USD | $5.58 3.69 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $48.48K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.51 2.02 USD |
-0.48
|
$8.15B 1.13B USD | $2.21M 306.85K USD | $14.4 2 USD | $14.65 2.04 USD | $8.15B 1.13B USD | 45.34 | $0.32 0.04 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.03 — |
+2.73
|
$1.13B — | $102.41K — | $14.35 — | $15.18 — | $1.13B — | 8.03 | $1.87 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| RHI Magnesita India Limited RHIM.NS | $453 5.48 USD |
+0.24
|
$93.54B 1.13B USD | $366.24K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.54B 1.13B USD | 46.27 | $9.79 0.12 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.14M 36.15K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Neogen NEOG | $5.21 — |
+6.11
|
$1.13B — | $5.23M — | $4.96 — | $5.24 — | $1.13B — | 0 | -$2.23 — | |
| Uranium Energy Corp. 0LJQ.L | $6.12 — |
0
|
$1.13B — | $46.46K — | $6.06 — | $6.25 — | $1.13B — | 0 | -$0.01 — | |
| Centerspace CSR | $63.85 — |
+0.3
|
$1.13B — | $68.79K — | $63.36 — | $64.2 — | $1.13B — | 0 | -$1.12 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.38 4.09 USD |
-0.03
|
$8.13B 1.13B USD | $6.6M 917.59K USD | $29.38 4.09 USD | $29.99 4.17 USD | $8.13B 1.13B USD | 104.92 | $0.28 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.91 7.77 USD |
-3.09
|
$8.13B 1.13B USD | $5.28M 734.23K USD | $55.11 7.66 USD | $58.35 8.11 USD | $8.13B 1.13B USD | 103.53 | $0.54 0.08 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 775K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $888.53K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.81 2.2 USD |
+0.25
|
$8.13B 1.13B USD | $7.31M 1.02M USD | $15.71 2.18 USD | $15.89 2.21 USD | $8.13B 1.13B USD | 11.21 | $1.41 0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.23
|
$8.13B 1.13B USD | $7.28M 1.01M USD | $8.71 1.21 USD | $8.81 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-2.64
|
$8.13B 1.13B USD | $57.44M 7.99M USD | $8.29 1.15 USD | $8.66 1.2 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Usha Martin Limited USHAMART.NS | $306.45 3.71 USD |
+0.02
|
$93.33B 1.13B USD | $327.81K 3.97K USD | $305.1 3.69 USD | $310.75 3.76 USD | $93.33B 1.13B USD | 22.90 | $13.38 0.16 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $96.18K 71.37K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.26 1.43 USD |
+0.2
|
$8.12B 1.13B USD | $6.74M 937.84K USD | $10.21 1.42 USD | $10.37 1.44 USD | $8.12B 1.13B USD | 93.27 | $0.11 0.02 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $1.18K 1.29K USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| Mercialys SA 0IQU.IL | $10.62 11.61 USD |
-0.09
|
$1.03B 1.13B USD | $14.99K 16.39K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.03B 1.13B USD | 16.09 | $0.66 0.72 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $411 4.97 USD |
+4.7
|
$93.27B 1.13B USD | $2.49M 30.16K USD | $394.15 4.77 USD | $412.1 4.99 USD | $93.27B 1.13B USD | 24.02 | $17.11 0.21 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $19.34K 21.14K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.03B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,409 16.26 USD |
+2.29
|
$167.13B 1.13B USD | $5.6M 37.79K USD | $2,331 15.73 USD | $2,410 16.27 USD | $167.13B 1.13B USD | 6.41 | $375.32 2.53 USD | |
| Easterly Government Properties DEA | $22.41 — |
+2.33
|
$1.13B — | $536.32K — | $21.84 — | $22.61 — | $1.13B — | 54.65 | $0.41 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.21 1.7 USD |
-1.69
|
$8.11B 1.13B USD | $8.81M 1.22M USD | $12.17 1.69 USD | $12.43 1.73 USD | $8.11B 1.13B USD | 20.34 | $0.6 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
+0.34
|
$8.11B 1.13B USD | $2.72M 378.85K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $507 6.13 USD |
+3.61
|
$93.22B 1.13B USD | $3.29M 39.82K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.22B 1.13B USD | 42.64 | $11.89 0.14 USD | |
| Arvind Limited ARVIND.NS | $356.05 4.31 USD |
+1.64
|
$93.22B 1.13B USD | $305.39K 3.69K USD | $347.55 4.2 USD | $358.4 4.34 USD | $93.22B 1.13B USD | 26.41 | $13.48 0.16 USD | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $866.55K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Jamieson Wellness Inc. JWEL.TO | $36.44 27.04 USD |
-0.41
|
$1.52B 1.13B USD | $72.25K 53.61K USD | $36.37 26.99 USD | $36.85 27.34 USD | $1.52B 1.13B USD | 29.86 | $1.22 0.91 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
-0.52
|
$8.81B 1.13B USD | $2.72M 347.79K USD | $1.9 0.24 USD | $1.93 0.25 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| Cimpress CMPR | $45.25 — |
+0.27
|
$1.13B — | $116.35K — | $44.9 — | $45.92 — | $1.13B — | 7.76 | $5.83 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.93 1.66 USD |
+5.2
|
$8.09B 1.12B USD | $87.18M 12.12M USD | $11.2 1.56 USD | $12.46 1.73 USD | $8.09B 1.12B USD | 99.41 | $0.12 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.24 3.91 USD |
+0.07
|
$4.09B 1.12B USD | $14.42K 3.96K USD | $14.24 3.91 USD | $14.31 3.93 USD | $4.09B 1.12B USD | 19.50 | $0.73 0.2 USD | |
| Camping World CWH | $17.96 — |
+1.07
|
$1.12B — | $1.85M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| BigBear.ai BBAI | $3.85 — |
+2.12
|
$1.12B — | $59.82M — | $3.81 — | $4.03 — | $1.12B — | 0 | -$0.84 — | |
| Porch PRCH | $10.86 — |
+16.4
|
$1.12B — | $4.55M — | $9.5 — | $11 — | $1.12B — | 0 | -$0.12 — | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $139.37K 103.42K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $57.44M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.06B 1.12B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.06B 1.12B USD | 38.78 | $0.66 0.09 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
-0.18
|
$1.12B — | $43.3K — | $1.08 — | $1.11 — | $1.12B — | 0 | -$0.41 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.79 0.58 USD |
+7.39
|
$92.54B 1.12B USD | $77.58M 938.59K USD | $44.4 0.54 USD | $49.47 0.6 USD | $92.54B 1.12B USD | 12.88 | $3.71 0.04 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.32
|
$8.76B 1.12B USD | $830K 106.13K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.27 0.55 USD |
-3.39
|
$8.75B 1.12B USD | $23.32M 2.98M USD | $4.19 0.54 USD | $4.75 0.61 USD | $8.75B 1.12B USD | 12.19 | $0.35 0.04 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-0.56
|
$1.02B 1.12B USD | $31.23K 34.13K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.02B 1.12B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.02B 1.12B USD | 0 | -$0.26 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.79
|
$8.04B 1.12B USD | $16.25M 2.26M USD | $13.64 1.9 USD | $13.95 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
-0.51
|
$8.04B 1.12B USD | $3.81M 529.27K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 16.46 | $0.83 0.12 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
0
|
$5.26B 1.12B USD | $152.5K 32.43K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| Lectra SA 0IVJ.IL | $24.36 26.63 USD |
+0.45
|
$1.02B 1.12B USD | $613 670.09 USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.02B 1.12B USD | 24.11 | $1.01 1.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $637.89K 20.27K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| GALAXY MAGNETS 300127.SZ | $24.87 3.46 USD |
-1.31
|
$8.04B 1.12B USD | $11.52M 1.6M USD | $24.72 3.44 USD | $25.51 3.55 USD | $8.04B 1.12B USD | 54.06 | $0.46 0.06 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.65 1.1 USD |
+0.73
|
$35.17B 1.12B USD | $177.13K 5.63K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.17B 1.12B USD | 14.43 | $2.4 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$8.03B 1.12B USD | $11.25M 1.56M USD | $7.79 1.08 USD | $7.92 1.1 USD | $8.03B 1.12B USD | 15.45 | $0.51 0.07 USD | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Scottish American Ord SAIN.L | $5.09 6.51 USD |
-99
|
$872.48M 1.12B USD | $156.06K 199.59K USD | $501.74 641.69 USD | $509 650.98 USD | $872.48M 1.12B USD | 17.55 | $0.29 0.37 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.68B 1.11B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.68B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.18 2.67 USD |
+1.16
|
$8.02B 1.11B USD | $54.8M 7.62M USD | $18.53 2.58 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.02B 1.11B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.02B 1.11B USD | 40.23 | $0.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||