Result Page 94 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.23
|
$1.14B — | $12.01K — | $18.68 — | $18.84 — | $1.14B — | 12.26 | $1.53 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥82.02 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| SiteMinder Limited SDR.AX | A$6.12 4.05 USD |
+0.33
|
A$1.72B 1.14B USD | A$74.40K 49.24K USD | A$6.01 3.98 USD | A$6.16 4.08 USD | A$1.72B 1.14B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.35 1.72 USD |
-0.32
|
CN¥8.21B 1.14B USD | CN¥694.40K 96.55K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥8.21B 1.14B USD | 22.45 | CN¥0.55 0.08 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩25,800 17.29 USD |
-2.76
|
₩2T 1.14B USD | ₩3M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Daxin Materials Corporation 5234.TW | NT$349.50 11.11 USD |
+4.65
|
NT$35.90B 1.14B USD | NT$601.91K 19.13K USD | NT$338.00 10.74 USD | NT$353.50 11.23 USD | NT$35.90B 1.14B USD | 49.57 | NT$7.05 0.22 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
+2.55
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Root ROOT | $73.51 — |
-0.66
|
$1.14B — | $203.19K — | $73.00 — | $74.54 — | $1.14B — | 21.87 | $3.36 — | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.45 1.17 USD |
-1.17
|
CN¥8.20B 1.14B USD | CN¥1.80M 250.24K USD | CN¥8.45 1.17 USD | CN¥8.56 1.19 USD | CN¥8.20B 1.14B USD | 22.23 | CN¥0.38 0.05 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.55 3.27 USD |
-0.38
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.60 0.65 USD |
+0.66
|
CN¥8.19B 1.14B USD | CN¥19.62M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.19B 1.14B USD | CN¥1.73M 240.07K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$66.50 44.17 USD |
+0.3
|
A$1.72B 1.14B USD | A$4.30K 2.84K USD | A$66.16 43.79 USD | A$66.99 44.34 USD | A$1.72B 1.14B USD | 49.79 | A$1.34 0.89 USD | ||
| Trinity Capital TRIN | $15.39 — |
-0.6
|
$1.14B — | $73.27K — | $15.02 — | $15.15 — | $1.14B — | 6.80 | $2.21 — | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥40.51 4.85 USD |
+0.97
|
CN¥8.18B 1.14B USD | CN¥570.18K 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$121.00 3.84 USD |
+0.41
|
NT$35.79B 1.14B USD | NT$108.84K 2.71K USD | NT$120.50 3.83 USD | NT$121.50 3.86 USD | NT$35.79B 1.14B USD | 13.81 | NT$8.76 0.28 USD | ||
| Butong Group 6090.HK | HK$98.00 12.53 USD |
+0.51
|
HK$8.89B 1.14B USD | HK$8.60K 1.1K USD | HK$96.80 12.38 USD | HK$98.50 12.59 USD | HK$8.89B 1.14B USD | 101.03 | HK$0.97 0.12 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.81 2.04 USD |
0
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| ASA Gold and Precious Metals ASA | $59.25 — |
+1.43
|
$1.14B — | $18.92K — | $59.72 — | $61.06 — | $1.14B — | 4.32 | $13.93 — | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.17 4.06 USD |
-4.98
|
CN¥8.18B 1.14B USD | CN¥132.50K 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$271.00 8.15 USD |
+0.37
|
NT$35.75B 1.14B USD | NT$8.00K 712.43 USD | NT$256.50 8.15 USD | NT$258.00 8.2 USD | NT$35.75B 1.14B USD | 10.84 | NT$23.66 0.75 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.29 2.34 USD |
+1.23
|
CN¥8.17B 1.14B USD | CN¥505.54K 70.29K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥8.17B 1.14B USD | 35.02 | CN¥0.48 0.07 USD | ||
| Web Travel Group Limited WEB.AX | A$4.75 3.14 USD |
-1.25
|
A$1.72B 1.14B USD | A$212.79K 140.84K USD | A$4.73 3.13 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 475.00 | A$0.01 0.006 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.43 5.01 USD |
+0.86
|
CN¥8.17B 1.14B USD | CN¥1.95M 270.94K USD | CN¥36.00 5.01 USD | CN¥36.90 5.13 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥1.15M 159.51K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥8.17B 1.14B USD | 43.28 | CN¥0.21 0.03 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.37 1.17 USD |
+0.24
|
CN¥8.17B 1.14B USD | CN¥4.11M 131.55K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 8.21 | CN¥1.02 0.14 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.40 1.95 USD |
+0.16
|
NT$35.71B 1.13B USD | NT$17.00K 540.18 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.39 8.54 USD |
+0.56
|
CN¥8.16B 1.13B USD | CN¥408.22K 56.76K USD | CN¥61.07 8.49 USD | CN¥62.16 8.64 USD | CN¥8.16B 1.13B USD | 74.86 | CN¥0.82 0.11 USD | ||
| Inhibrx Biosciences INBX | $73.28 — |
-1.63
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$14.90 1.91 USD |
-0.8
|
HK$8.87B 1.13B USD | HK$75.50K 9.65K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$8.87B 1.13B USD | 32.39 | HK$0.46 0.06 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.15 1.07 USD |
-0.3
|
NT$35.65B 1.13B USD | NT$1.54M 11.32K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$35.65B 1.13B USD | 25.22 | NT$1.33 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.74 3.56 USD |
+0.24
|
MYR 5.33B 1.13B USD | MYR 200.00 42.53 USD | MYR 16.74 3.56 USD | MYR 16.86 3.58 USD | MYR 5.33B 1.13B USD | 10.66 | MYR 1.57 0.33 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.42 1.45 USD |
-0.19
|
CN¥8.14B 1.13B USD | CN¥505.70K 70.31K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥8.14B 1.13B USD | 15.78 | CN¥0.66 0.09 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥8.14B 1.13B USD | CN¥756.10K 105.13K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥8.14B 1.13B USD | 801.00 | CN¥0.01 0.001 USD | ||
| Black Box Limited BBOX.NS | ₹522.15 6.64 USD |
+2.19
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 41.68 3.95 USD |
+3.22
|
SEK 11.60B 1.13B USD | SEK 179.21K 17.49K USD | SEK 40.18 3.92 USD | SEK 40.56 3.96 USD | SEK 11.60B 1.13B USD | 16.11 | SEK 2.51 0.25 USD | ||
| Harmonic HLIT | $10.06 — |
+4.47
|
$1.13B — | $1.22M — | $9.92 — | $10.02 — | $1.13B — | 23.69 | $0.42 — | ||
| Andean Precious Metals ANPMF | $7.27 — |
-3.39
|
$1.13B — | $29.75K — | $7.62 — | $7.91 — | $1.13B — | 14.92 | $0.51 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.85 26.07 USD |
0
|
€1.03B 1.13B USD | €26.97K 29.48K USD | €23.85 26.07 USD | €23.90 26.13 USD | €1.03B 1.13B USD | 7.14 | €3.34 3.65 USD | ||
| Oaktree Specialty Lending OCSL | $12.72 — |
+0.63
|
$1.13B — | $1.32M — | $12.71 — | $12.86 — | $1.13B — | 32.92 | $0.39 — | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥876.90K 121.93K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.49 -0.06 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$369.00 11.73 USD |
+1.09
|
NT$35.55B 1.13B USD | NT$417.66K 13.27K USD | NT$368.00 11.69 USD | NT$371.00 11.79 USD | NT$35.55B 1.13B USD | 22.66 | NT$16.28 0.52 USD | ||
| Ecovyst ECVT | $9.87 — |
-0.9
|
$1.13B — | $652.37K — | $9.86 — | $9.98 — | $1.13B — | 0 | -$0.27 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.89 12.36 USD |
+2.27
|
CN¥8.12B 1.13B USD | CN¥675.19K 93.88K USD | CN¥86.70 12.06 USD | CN¥89.92 12.5 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.15 0.4 USD |
0
|
HK$8.82B 1.13B USD | HK$2.14M 273.83K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$8.82B 1.13B USD | 8.07 | HK$0.39 0.05 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥35.29 4.91 USD |
-0.82
|
CN¥8.10B 1.13B USD | CN¥365.40K 50.81K USD | CN¥35.20 4.89 USD | CN¥35.98 5 USD | CN¥8.10B 1.13B USD | 28.92 | CN¥1.22 0.17 USD | ||
| Mercialys SA MERY.PA | €10.86 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €23.67K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥8.09B 1.13B USD | CN¥566.50K 78.77K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥8.09B 1.13B USD | CN¥6.64M 923.14K USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.14 4.33 USD |
-0.51
|
CN¥8.09B 1.12B USD | CN¥987.80K 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 69.25 2.07 USD |
+2.21
|
TRY 35.80B 1.12B USD | TRY 33.12M 1.04M USD | TRY 63.25 1.99 USD | TRY 68.65 2.16 USD | TRY 35.80B 1.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥8.08B 1.12B USD | CN¥60.36M 8.39M USD | CN¥8.31 1.16 USD | CN¥8.80 1.22 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Biglari Holdings Inc. BH-A | $1,770.81 — |
-2.95
|
$1.12B — | $21.87K — | $1,770.81 — | $1,819.99 — | $1.12B — | 164.57 | $10.76 — | ||
| Kelt Exploration KELTF | $5.63 — |
+8.99
|
$1.12B — | $4.50K — | $5.54 — | $5.54 — | $1.12B — | 26.83 | $0.21 — | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹248.80 3.14 USD |
-1.05
|
₹92.81B 1.12B USD | ₹137.58K 1.66K USD | ₹253.45 3.07 USD | ₹264.40 3.2 USD | ₹92.81B 1.12B USD | 106.45 | ₹2.44 0.03 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥16.90 2.21 USD |
+3.68
|
CN¥8.06B 1.12B USD | CN¥2.56M 356.01K USD | CN¥15.63 2.17 USD | CN¥16.08 2.24 USD | CN¥8.06B 1.12B USD | 26.93 | CN¥0.59 0.08 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Adecoagro AGRO | $8.42 — |
+0.78
|
$1.12B — | $304.42K — | $7.85 — | $8.09 — | $1.12B — | 34.43 | $0.23 — | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥3.60M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥8.05B 1.12B USD | CN¥2.06M 287.07K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥77.66 10.8 USD |
+2.92
|
CN¥8.05B 1.12B USD | CN¥2.05M 284.87K USD | CN¥75.45 10.49 USD | CN¥77.90 10.83 USD | CN¥8.05B 1.12B USD | 114.20 | CN¥0.68 0.09 USD | ||
| Deep Yellow Limited JMI.F | €1.15 1.15 USD |
+0.88
|
€1.02B 1.12B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.02 0.92 USD |
-1.25
|
₹92.46B 1.12B USD | ₹1.63M 19.74K USD | ₹75.55 0.91 USD | ₹77.02 0.93 USD | ₹92.46B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.00 1.67 USD |
+0.25
|
CN¥8.04B 1.12B USD | CN¥481.80K 66.99K USD | CN¥11.94 1.66 USD | CN¥12.04 1.67 USD | CN¥8.04B 1.12B USD | 100.00 | CN¥0.12 0.02 USD | ||
| Alexander's ALX | $218.90 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.26 USD |
+0.11
|
CN¥8.04B 1.12B USD | CN¥8.67M 44.84K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.68 13.86 USD |
+0.63
|
€1.02B 1.12B USD | €31.00K 33.89K USD | €12.50 13.66 USD | €12.74 13.93 USD | €1.02B 1.12B USD | 39.62 | €0.32 0.35 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.92 1.46 USD |
+1.39
|
CN¥8.03B 1.12B USD | CN¥19.41M 238.62K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥8.03B 1.12B USD | 55.42 | CN¥0.19 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.98 1.97 USD |
-0.28
|
CN¥8.03B 1.12B USD | CN¥330.30K 45.93K USD | CN¥14.15 1.97 USD | CN¥14.21 1.98 USD | CN¥8.03B 1.12B USD | 28.93 | CN¥0.49 0.07 USD | ||
| Evotec SE EVO | $3.12 — |
-0.95
|
$1.12B — | $77.46K — | $3.12 — | $3.17 — | $1.12B — | 0 | -$0.53 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.99 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.72 1.77 USD |
+2.25
|
CN¥8.02B 1.11B USD | CN¥13.63M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.73 2.79 USD |
+1.67
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.20 44.49 USD |
+0.25
|
€1.02B 1.11B USD | €437.00 3.53K USD | €40.70 44.49 USD | €41.10 44.93 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.72 0.65 USD |
+0.64
|
CN¥8.00B 1.11B USD | CN¥741.36K 103.08K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥8.00B 1.11B USD | 6.75 | CN¥0.69 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.88 5.59 USD |
+1.79
|
€1.02B 1.11B USD | €137.40K 150.2K USD | €5.05 5.51 USD | €5.12 5.6 USD | €1.02B 1.11B USD | 5.11 | €1.00 1.09 USD | ||
| Voltalia SA VLTSA.PA | €7.32 8.48 USD |
-0.51
|
€1.02B 1.11B USD | €71.90K 78.59K USD | €7.56 8.26 USD | €7.80 8.53 USD | €1.02B 1.11B USD | 0 | -€0.34 -0.3 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥7.99B 1.11B USD | CN¥784.91K 109.14K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥7.99B 1.11B USD | 24.75 | CN¥0.28 0.04 USD | ||
| Yalla YALA | $6.99 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥7.99B 1.11B USD | CN¥1.25M 174.28K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥7.99B 1.11B USD | 21.78 | CN¥0.28 0.04 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.28 10.06 USD |
+0.87
|
€1.02B 1.11B USD | €730.00 797.99 USD | €9.06 9.9 USD | €9.30 10.17 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥24.17 3.41 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥4.40M 611.74K USD | CN¥24.31 3.38 USD | CN¥24.82 3.45 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||