Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.69 1.72 USD |
+0.6
|
CN¥6.43B 948.65M USD | CN¥2.90M 427.55K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.30 2.9 USD |
-0.35
|
R$4.68B 948.38M USD | R$1.41M 285.46K USD | R$14.23 2.88 USD | R$14.77 2.99 USD | R$4.68B 948.38M USD | 7.48 | R$1.91 0.39 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.47 3.12 USD |
+0.45
|
A$1.36B 948.33M USD | A$997.27K 696.66K USD | A$4.43 3.09 USD | A$4.51 3.15 USD | A$1.36B 948.33M USD | 37.25 | A$0.12 0.08 USD | ||
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.28 0.48 USD |
-4.09
|
CN¥6.43B 948.04M USD | CN¥821.09M 121.15M USD | CN¥3.08 0.45 USD | CN¥3.67 0.54 USD | CN¥6.43B 948.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥6.42B 947.71M USD | CN¥54.32M 8.02M USD | CN¥7.73 1.14 USD | CN¥8.21 1.21 USD | CN¥6.42B 947.71M USD | 29.25 | CN¥0.27 0.04 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 26.00K 19.49K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 42.84 | CN¥1.25 0.18 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$1.35B 946.24M USD | A$1.64M 1.15M USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$1.35B 946.24M USD | 24.55 | A$0.09 0.06 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥6.41B 946.04M USD | CN¥14.99M 2.21M USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥6.41B 946.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$29.77B 946.01M USD | NT$2.23M 70.91K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
+4.09
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.00 | $0.45 — |
|
|
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.20 1.65 USD |
+5.66
|
CN¥6.41B 945.56M USD | CN¥11.76M 1.73M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥6.41B 945.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.85 5.03 USD |
+1.78
|
SAR 3.54B 945.39M USD | SAR 298.67K 79.68K USD | SAR 18.49 4.93 USD | SAR 19.10 5.1 USD | SAR 3.54B 945.39M USD | 16.83 | SAR 1.12 0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥6.40B 944.66M USD | CN¥6.85M 1.01M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.00 10.18 USD |
+6.56
|
CN¥6.40B 944.31M USD | CN¥3.05M 449.59K USD | CN¥64.17 9.47 USD | CN¥70.14 10.35 USD | CN¥6.40B 944.31M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.31 1.82 USD |
+2.24
|
CN¥6.40B 943.9M USD | CN¥9.76M 1.44M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥6.40B 943.9M USD | 34.19 | CN¥0.36 0.05 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹276.10 3.34 USD |
+5.7
|
₹78.02B 943.86M USD | ₹374.39K 4.53K USD | ₹257.05 3.11 USD | ₹278.80 3.37 USD | ₹78.02B 943.86M USD | 0 | -₹14.89 -0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥6.39B 943.42M USD | CN¥11.16M 1.65M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥6.39B 943.42M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥6.39B 943.32M USD | CN¥11.25M 1.66M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥6.39B 943.32M USD | 34.46 | CN¥0.13 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
+2.63
|
SAR 3.54B 943.1M USD | SAR 651.25K 173.74K USD | SAR 11.42 3.05 USD | SAR 11.79 3.15 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,332 14.38 USD |
-4.11
|
¥153B 942.44M USD | ¥816K 5.03K USD | ¥2,203 13.58 USD | ¥2,419 14.92 USD | ¥153B 942.44M USD | 105.66 | ¥22 0.14 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.50 52.52 USD |
-3.19
|
€816.27M 942.25M USD | €64.32K 74.25K USD | €45.46 52.48 USD | €50.05 57.77 USD | €816.27M 942.25M USD | 65.94 | €0.69 0.8 USD | ||
First Financial
THFF
US
|
$79.22 — |
+2.01
|
$942.08M — | $250.88K — | $78.47 — | $80.69 — | $942.08M — | 10.28 | $7.70 — |
|
|
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹425.70 5.15 USD |
+5.48
|
₹77.82B 941.51M USD | ₹572.97K 6.93K USD | ₹397.40 4.81 USD | ₹432.10 5.23 USD | ₹77.82B 941.51M USD | 44.95 | ₹9.47 0.11 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥18.90 2.79 USD |
-0.21
|
CN¥6.38B 941.01M USD | CN¥5.58M 822.91K USD | CN¥18.75 2.77 USD | CN¥19.19 2.83 USD | CN¥6.38B 941.01M USD | 16.43 | CN¥1.15 0.17 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.20 12.42 USD |
+1.19
|
SEK 9.64B 940.91M USD | SEK 220.61K 21.53K USD | SEK 124.80 12.18 USD | SEK 127.80 12.47 USD | SEK 9.64B 940.91M USD | 14.79 | SEK 8.60 0.84 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$10.45 — |
-26.87
|
$940.80M — | $14.90M — | $9.99 — | $14.69 — | $940.80M — | 0 | -$2.37 — |
|
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.15 1.05 USD |
-4.19
|
NT$29.60B 940.68M USD | NT$1.27M 40.21K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$29.60B 940.68M USD | 8.24 | NT$4.02 0.13 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥14.75 2.18 USD |
+6.12
|
CN¥6.37B 940.05M USD | CN¥27.45M 4.05M USD | CN¥13.13 1.94 USD | CN¥14.98 2.21 USD | CN¥6.37B 940.05M USD | 49.16 | CN¥0.30 0.04 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.32 13.5 USD |
+0.1
|
A$1.35B 939.93M USD | A$303.82K 212.24K USD | A$18.93 13.22 USD | A$19.47 13.6 USD | A$1.35B 939.93M USD | 12.62 | A$1.53 1.07 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.90 0.72 USD |
+3.81
|
CN¥6.37B 939.87M USD | CN¥24.41M 3.6M USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥6.37B 939.87M USD | 122.50 | CN¥0.04 0.005 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥6.37B 939.49M USD | CN¥16.27M 2.4M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥6.37B 939.49M USD | 11.09 | CN¥0.80 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.97 — |
+7.23
|
$939.26M — | $1.80M — | $10.60 — | $11.00 — | $939.26M — | 33.24 | $0.33 — |
|
|
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥26.68 3.94 USD |
-7.33
|
CN¥6.36B 939.04M USD | CN¥15.64M 2.31M USD | CN¥25.91 3.82 USD | CN¥29.92 4.41 USD | CN¥6.36B 939.04M USD | 242.54 | CN¥0.11 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥6.36B 938.66M USD | CN¥6.09M 898.9K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.36B 938.66M USD | 0 | CN¥0.00 0 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.76 5.87 USD |
+4.3
|
CN¥6.36B 938.64M USD | CN¥3.21M 473.3K USD | CN¥37.44 5.52 USD | CN¥40.38 5.96 USD | CN¥6.36B 938.64M USD | 77.96 | CN¥0.51 0.08 USD | ||
Farmers National Banc
FMNB
US
|
$15.84 — |
+1.86
|
$938.50M — | $407.72K — | $15.80 — | $16.26 — | $938.50M — | 11.73 | $1.35 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.25 2.4 USD |
+6
|
CN¥6.36B 938.03M USD | CN¥7.60M 1.12M USD | CN¥15.11 2.23 USD | CN¥16.30 2.41 USD | CN¥6.36B 938.03M USD | 16.25 | CN¥1.00 0.15 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.06 3.53 USD |
+0.66
|
€812.41M 937.8M USD | €35.72K 41.23K USD | €3.02 3.49 USD | €3.08 3.56 USD | €812.41M 937.8M USD | 0 | -€0.31 -0.3 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-0.16
|
A$1.34B 937.43M USD | A$994.04K 694.4K USD | A$6.20 4.33 USD | A$6.30 4.4 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 164.70 16.08 USD |
+8
|
SEK 9.60B 937.32M USD | SEK 155.00K 15.13K USD | SEK 153.50 14.98 USD | SEK 164.70 16.08 USD | SEK 9.60B 937.32M USD | 31.73 | SEK 5.19 0.51 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥6.35B 937M USD | CN¥54.03M 7.97M USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥6.35B 937M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.40 0.72 USD |
+6.25
|
MYR 4.41B 936.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.41B 936.9M USD | 21.25 | MYR 0.16 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.99 4.87 USD |
+6.25
|
CN¥6.35B 936.78M USD | CN¥10.02M 1.48M USD | CN¥29.68 4.38 USD | CN¥33.36 4.92 USD | CN¥6.35B 936.78M USD | 106.41 | CN¥0.31 0.05 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.97 1.91 USD |
+1.33
|
CN¥6.35B 936.73M USD | CN¥9.08M 1.34M USD | CN¥12.72 1.88 USD | CN¥13.09 1.93 USD | CN¥6.35B 936.73M USD | 129.69 | CN¥0.10 0.01 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥6.35B 936.35M USD | CN¥12.09M 1.78M USD | CN¥3.66 0.54 USD | CN¥3.73 0.55 USD | CN¥6.35B 936.35M USD | 16.04 | CN¥0.23 0.03 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.73 2.61 USD |
-0.53
|
A$1.34B 936.27M USD | A$1.03M 717.96K USD | A$3.69 2.58 USD | A$3.80 2.65 USD | A$1.34B 936.27M USD | 37.29 | A$0.10 0.07 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.58 2.45 USD |
+2.09
|
CN¥6.34B 935.64M USD | CN¥9.26M 1.37M USD | CN¥15.97 2.36 USD | CN¥16.73 2.47 USD | CN¥6.34B 935.64M USD | 29.08 | CN¥0.57 0.08 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$19.49 — |
+2.42
|
$935.52M — | $146.30K — | $19.11 — | $19.53 — | $935.52M — | 8.22 | $2.37 — |
|
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
+0.53
|
SGD 1.25B 935.47M USD | SGD 37.40K 28.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.14 2.71 USD |
+1.9
|
₹77.27B 934.88M USD | ₹1.14M 13.83K USD | ₹217.77 2.63 USD | ₹226.34 2.74 USD | ₹77.27B 934.88M USD | 152.47 | ₹1.47 0.02 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.66 0.21 USD |
+7.79
|
HK$7.31B 934.07M USD | HK$51.29M 6.56M USD | HK$1.54 0.2 USD | HK$1.67 0.21 USD | HK$7.31B 934.07M USD | 166.00 | HK$0.01 0.001 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
+0.78
|
SAR 3.50B 933.97M USD | SAR 979.63K 261.34K USD | SAR 3.85 1.03 USD | SAR 3.93 1.05 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+0.51
|
NT$29.39B 933.79M USD | NT$20.95M 665.77K USD | NT$7.65 0.24 USD | NT$7.94 0.25 USD | NT$29.39B 933.79M USD | 0 | -NT$0.78 -0.02 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.50 2.53 USD |
+3.47
|
TRY 29.73B 933.55M USD | TRY 3.45M 108.46K USD | TRY 78.35 2.46 USD | TRY 81.35 2.55 USD | TRY 29.73B 933.55M USD | 6.70 | TRY 12.00 0.38 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.65 0.88 USD |
-2.64
|
NT$29.38B 933.48M USD | NT$4.14M 131.41K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$29.38B 933.48M USD | 30.72 | NT$0.90 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.50 0.74 USD |
+1.16
|
MYR 4.39B 933.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.39B 933.35M USD | 17.50 | MYR 0.20 0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.71 0.81 USD |
+5.79
|
MX$15.76B 933.18M USD | MX$9.55M 565.65K USD | MX$12.91 0.76 USD | MX$13.99 0.83 USD | MX$15.76B 933.18M USD | 0 | -MX$3.14 -0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.35 11.41 USD |
+10
|
CN¥6.32B 932.99M USD | CN¥1.96M 288.91K USD | CN¥68.90 10.17 USD | CN¥77.35 11.41 USD | CN¥6.32B 932.99M USD | 42.97 | CN¥1.80 0.27 USD | ||
Barings BDC
BBDC
US
|
$8.91 — |
+2.53
|
$932.94M — | $487.39K — | $8.84 — | $8.99 — | $932.94M — | 10.86 | $0.82 — |
|
|
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.24 1.36 USD |
+4.64
|
CN¥6.32B 932.81M USD | CN¥20.58M 3.04M USD | CN¥8.74 1.29 USD | CN¥9.25 1.36 USD | CN¥6.32B 932.81M USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.21 1.8 USD |
+1.58
|
CN¥6.32B 932.14M USD | CN¥6.27M 924.41K USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥6.32B 932.14M USD | 32.13 | CN¥0.38 0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.91 0.58 USD |
+2.89
|
CN¥6.32B 932.07M USD | CN¥35.33M 5.21M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.07M USD | 97.75 | CN¥0.04 0.005 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.39 14.66 USD |
+5.17
|
CN¥6.31B 931.48M USD | CN¥550.67K 81.25K USD | CN¥92.20 13.6 USD | CN¥100.80 14.87 USD | CN¥6.31B 931.48M USD | 242.41 | CN¥0.41 0.06 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.05 7.13 USD |
+0.36
|
PLN 3.66B 931.27M USD | PLN 654.37K 166.32K USD | PLN 26.95 6.85 USD | PLN 28.45 7.23 USD | PLN 3.66B 931.27M USD | 14.16 | PLN 1.98 0.5 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥6.31B 930.83M USD | CN¥30.36M 4.48M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥6.31B 930.83M USD | 13.78 | CN¥0.23 0.03 USD | ||
Metals X
MLXEF
US
|
$1.05 — |
-3.67
|
$930.71M — | $3.60K — | $1.02 — | $1.02 — | $930.71M — | 8.75 | $0.12 — |
|
|
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.23 1.21 USD |
+2.24
|
CN¥6.31B 930.7M USD | CN¥5.01M 739.61K USD | CN¥7.99 1.18 USD | CN¥8.35 1.23 USD | CN¥6.31B 930.7M USD | 13.06 | CN¥0.63 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 127.80 160.29 USD |
+0.95
|
CHF 741.85M 930.45M USD | CHF 2.29K 2.87K USD | CHF 126.40 158.54 USD | CHF 128.60 161.29 USD | CHF 741.85M 930.45M USD | 12.09 | CHF 10.57 13.26 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
+2.98
|
CN¥6.30B 930.14M USD | CN¥14.40M 2.12M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥6.30B 930.14M USD | 10.80 | CN¥0.96 0.14 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.11 5.03 USD |
+4.25
|
CN¥6.30B 929.83M USD | CN¥3.41M 503.15K USD | CN¥32.27 4.76 USD | CN¥34.45 5.08 USD | CN¥6.30B 929.83M USD | 24.36 | CN¥1.40 0.21 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €105.00 121.21 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.63 3.04 USD |
+5.9
|
CN¥6.30B 929.14M USD | CN¥20.27M 2.99M USD | CN¥19.51 2.88 USD | CN¥20.72 3.06 USD | CN¥6.30B 929.14M USD | 515.75 | CN¥0.04 0.005 USD | ||
Afya
AFYA
US
|
$10.50 — |
-0.47
|
$929.02M — | $205.73K — | $10.44 — | $10.87 — | $929.02M — | 6.40 | $1.64 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$1.33B 928.81M USD | A$1.78M 1.25M USD | A$1.47 1.02 USD | A$1.54 1.07 USD | A$1.33B 928.81M USD | 8.33 | A$0.18 0.13 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$395.00 12.55 USD |
+2.07
|
NT$29.22B 928.47M USD | NT$1.18M 37.64K USD | NT$353.50 11.23 USD | NT$395.00 12.55 USD | NT$29.22B 928.47M USD | 256.49 | NT$1.54 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.95 1.62 USD |
-5.19
|
CN¥6.29B 928.41M USD | CN¥96.05M 14.17M USD | CN¥10.82 1.6 USD | CN¥12.71 1.88 USD | CN¥6.29B 928.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥6.29B 928.27M USD | CN¥40.31M 5.95M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,150.10 13.91 USD |
-1.89
|
₹76.72B 928.2M USD | ₹349.82K 4.23K USD | ₹1,141.10 13.81 USD | ₹1,178.20 14.25 USD | ₹76.72B 928.2M USD | 163.13 | ₹7.05 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥6.29B 928.04M USD | CN¥19.94M 2.94M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥6.29B 928.04M USD | 0 | -CN¥0.76 -0.1 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.04 1.03 USD |
+5.72
|
HK$7.25B 927.64M USD | HK$5.19M 664.02K USD | HK$7.52 0.96 USD | HK$8.22 1.05 USD | HK$7.25B 927.64M USD | 13.61 | HK$0.59 0.08 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.49 3.47 USD |
+6.97
|
CN¥6.28B 927.25M USD | CN¥9.59M 1.41M USD | CN¥21.27 3.14 USD | CN¥23.68 3.49 USD | CN¥6.28B 927.25M USD | 213.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.38 1.83 USD |
+1.98
|
CN¥6.28B 927.08M USD | CN¥5.20M 767.29K USD | CN¥12.04 1.78 USD | CN¥12.42 1.83 USD | CN¥6.28B 927.08M USD | 23.35 | CN¥0.53 0.08 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 12.09 | CA$0.51 0.38 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.40 0.8 USD |
-3.05
|
CN¥6.28B 926.75M USD | CN¥26.87M 3.96M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥6.28B 926.75M USD | 67.50 | CN¥0.08 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.24 2.1 USD |
+3.71
|
CN¥6.28B 926.27M USD | CN¥10.65M 1.57M USD | CN¥13.39 1.98 USD | CN¥14.27 2.11 USD | CN¥6.28B 926.27M USD | 49.10 | CN¥0.29 0.04 USD | ||
Compass Diversified
CODI
US
|
$12.31 — |
+2.41
|
$926.15M — | $983.55K — | $12.13 — | $12.59 — | $926.15M — | 0 | -$2.12 — |
|
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.37 3.01 USD |
+9.99
|
CN¥6.27B 925.61M USD | CN¥31.23M 4.61M USD | CN¥18.54 2.74 USD | CN¥20.37 3.01 USD | CN¥6.27B 925.61M USD | 34.52 | CN¥0.59 0.09 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-2.73
|
¥150B 925.15M USD | ¥2M 14.91K USD | ¥781 4.82 USD | ¥840 5.18 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.04 2.96 USD |
-3.19
|
CN¥6.26B 924.15M USD | CN¥11.43M 1.69M USD | CN¥19.79 2.92 USD | CN¥20.60 3.04 USD | CN¥6.26B 924.15M USD | 23.03 | CN¥0.87 0.13 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$176.50 5.61 USD |
+0.57
|
NT$29.08B 923.89M USD | NT$2.19M 69.55K USD | NT$164.00 5.21 USD | NT$181.00 5.75 USD | NT$29.08B 923.89M USD | 18.02 | NT$9.79 0.31 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.44 3.16 USD |
+3.08
|
CN¥6.26B 923.81M USD | CN¥9.67M 1.43M USD | CN¥20.33 3 USD | CN¥21.59 3.19 USD | CN¥6.26B 923.81M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥6.26B 923.42M USD | CN¥32.15M 4.74M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥6.26B 923.42M USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥9.65 1.42 USD |
+7.34
|
CN¥6.26B 923.42M USD | CN¥71.20M 10.51M USD | CN¥8.40 1.24 USD | CN¥9.66 1.43 USD | CN¥6.26B 923.42M USD | 0 | -CN¥0.43 -0.06 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.82 — |
+3.94
|
$923.09M — | $1.96M — | $10.07 — | $11.07 — | $923.09M — | 0 | -$1.71 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥6.25B 922.62M USD | CN¥12.32M 1.82M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.93 — |
+0.07
|
$922.56M — | $579.60K — | $14.86 — | $15.01 — | $922.56M — | 15.23 | $0.98 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.20 2.24 USD |
+1.27
|
A$1.32B 922.37M USD | A$947.56K 661.94K USD | A$3.14 2.19 USD | A$3.23 2.25 USD | A$1.32B 922.37M USD | 64.00 | A$0.05 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
