Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Develia S.A.
DVL.WA
PL
|
PLN 8.18 2.08 USD |
-2.85
|
PLN 3.79B 963.35M USD | PLN 337.78K 85.85K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.79B 963.35M USD | 6.44 | PLN 1.27 0.32 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.57K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Lectra SA
LSS.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€833.58M 962.23M USD | €66.64K 76.93K USD | €22.30 25.74 USD | €22.75 26.26 USD | €833.58M 962.23M USD | 37.04 | €0.61 0.7 USD | ||
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.31 6.83 USD |
-1.61
|
CN¥6.52B 962.08M USD | CN¥3.24M 478.45K USD | CN¥45.61 6.73 USD | CN¥47.47 7 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.79 2.18 USD |
-0.8
|
CN¥6.52B 962.05M USD | CN¥7.04M 1.04M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥6.52B 962.05M USD | 59.15 | CN¥0.25 0.04 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$883.28K 28.07K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥6.52B 961.36M USD | CN¥22.85M 3.37M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥6.52B 961.36M USD | 17.41 | CN¥0.17 0.03 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.90 26.43 USD |
+3.85
|
€832.76M 961.29M USD | €8.00 9.23 USD | €22.30 25.74 USD | €22.90 26.43 USD | €832.76M 961.29M USD | 30.94 | €0.74 0.85 USD | ||
Marten Transport
MRTN
US
|
$11.78 — |
-4.23
|
$961.12M — | $1.28M — | $10.94 — | $11.91 — | $961.12M — | 73.62 | $0.16 — |
|
|
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
+1.75
|
HK$7.51B 960.49M USD | HK$1.97M 252.14K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$7.51B 960.49M USD | 15.38 | HK$0.17 0.02 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.67 2.31 USD |
+0.9
|
CN¥6.51B 959.93M USD | CN¥838.10K 123.66K USD | CN¥15.36 2.27 USD | CN¥15.79 2.33 USD | CN¥6.51B 959.93M USD | 16.15 | CN¥0.97 0.14 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.15M 703.8K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥6.50B 959.44M USD | CN¥4.95M 729.64K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥6.50B 959.44M USD | 8.97 | CN¥0.71 0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.25 2.25 USD |
-1.29
|
CN¥6.50B 959.19M USD | CN¥17.69M 2.61M USD | CN¥14.88 2.2 USD | CN¥15.60 2.3 USD | CN¥6.50B 959.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.79 1.3 USD |
+0.34
|
CN¥6.50B 958.57M USD | CN¥13.12M 1.94M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥6.50B 958.57M USD | 11.72 | CN¥0.75 0.11 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.60 2.45 USD |
+1.22
|
CN¥6.49B 958.23M USD | CN¥6.95M 1.03M USD | CN¥16.00 2.36 USD | CN¥16.61 2.45 USD | CN¥6.49B 958.23M USD | 23.38 | CN¥0.71 0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.58K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥6.49B 957.53M USD | CN¥4.13M 609.56K USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥6.49B 957.53M USD | 46.87 | CN¥0.24 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥6.49B 957.42M USD | CN¥25.21M 3.72M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.45 9.36 USD |
-1.09
|
CN¥6.49B 957.2M USD | CN¥2.04M 301.42K USD | CN¥62.71 9.25 USD | CN¥64.43 9.51 USD | CN¥6.49B 957.2M USD | 0 | -CN¥2.09 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$7.49B 957.09M USD | HK$20.52M 2.62M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.49B 957.09M USD | 14.25 | HK$0.04 0.005 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.68 — |
+0.28
|
$957.07M — | $119.06K — | $37.50 — | $37.97 — | $957.07M — | 5.24 | $7.19 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
+4.75
|
A$1.37B 956.67M USD | A$2.25M 1.57M USD | A$1.46 1.02 USD | A$1.56 1.09 USD | A$1.37B 956.67M USD | 8.58 | A$0.18 0.13 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥6.48B 956.58M USD | CN¥72.92M 10.76M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.48B 956.58M USD | 111.00 | CN¥0.03 0.004 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹399.20 4.83 USD |
+1.28
|
₹79.06B 956.53M USD | ₹268.73K 3.25K USD | ₹389.55 4.71 USD | ₹408.35 4.94 USD | ₹79.06B 956.53M USD | 52.38 | ₹7.62 0.09 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+4.36
|
¥155B 955.7M USD | ¥3M 19.39K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥155B 955.7M USD | 7.57 | ¥79 0.49 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.27B 955.37M USD | SGD 49.50K 37.1K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.27B 955.37M USD | 12.79 | SGD 0.15 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.82K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.64 | NT$4.63 0.15 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥6.47B 954.69M USD | CN¥44.51M 6.57M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥6.47B 954.69M USD | 674.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥6.47B 954.44M USD | CN¥12.81M 1.89M USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥6.47B 954.44M USD | 24.00 | CN¥0.53 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$1.31M 916.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥6.46B 953.23M USD | CN¥4.81M 709.2K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥6.46B 953.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hanmi Financial
HAFC
US
|
$32.15 — |
-0.28
|
$953.22M — | $172.38K — | $31.91 — | $32.31 — | $953.22M — | 10.86 | $2.96 — |
|
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.00 25.09 USD |
-2.65
|
SEK 9.76B 953.08M USD | SEK 48.26K 4.71K USD | SEK 255.40 24.93 USD | SEK 263.00 25.67 USD | SEK 9.76B 953.08M USD | 21.41 | SEK 12.00 1.17 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.67 0.84 USD |
-3.24
|
CN¥6.46B 952.67M USD | CN¥21.49M 3.17M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥6.46B 952.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
SI-BONE
SIBN
US
|
$21.48 — |
-0.37
|
$952.62M — | $469.09K — | $20.66 — | $21.63 — | $952.62M — | 0 | -$0.34 — |
|
|
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.19 3.57 USD |
+3.6
|
CN¥6.45B 952.38M USD | CN¥12.86M 1.9M USD | CN¥23.05 3.4 USD | CN¥24.74 3.65 USD | CN¥6.45B 952.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 10K 73.53 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$261.91K 8.32K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 576.70K 432.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥6.45B 951.14M USD | CN¥15.51M 2.29M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.45B 951.14M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.13 8.13 USD |
-6.4
|
CN¥6.44B 950.78M USD | CN¥4.35M 642.05K USD | CN¥54.80 8.09 USD | CN¥60.88 8.98 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.27 0.93 USD |
+0.62
|
HK$7.44B 950.68M USD | HK$1.35M 172.61K USD | HK$7.08 0.91 USD | HK$7.37 0.94 USD | HK$7.44B 950.68M USD | 8.16 | HK$0.89 0.11 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.14K 147.56K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥6.44B 949.64M USD | CN¥7.09M 1.05M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥6.44B 949.64M USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.99 3.83 USD |
-1.89
|
CN¥6.43B 949.4M USD | CN¥3.30M 486.6K USD | CN¥25.87 3.82 USD | CN¥26.69 3.94 USD | CN¥6.43B 949.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 4.46B 949.38M USD | MYR 470.00K 99.94K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥6.43B 949.3M USD | CN¥22.33M 3.29M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.00 15.13 USD |
+2.79
|
SEK 9.72B 949.27M USD | SEK 33.17K 3.24K USD | SEK 150.20 14.66 USD | SEK 155.60 15.19 USD | SEK 9.72B 949.27M USD | 24.80 | SEK 6.25 0.61 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.14 15.17 USD |
+0.54
|
€822.26M 949.16M USD | €12.62K 14.57K USD | €13.04 15.05 USD | €13.28 15.33 USD | €822.26M 949.16M USD | 16.63 | €0.79 0.91 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$55.73 — |
+0.47
|
$948.96M — | $102.10K — | $54.93 — | $55.80 — | $948.96M — | 14.86 | $3.75 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.82 1.92 USD |
+1.12
|
₹78.40B 948.5M USD | ₹1.36M 16.49K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.40B 948.5M USD | 15.52 | ₹10.23 0.12 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.35 6.25 USD |
-3.02
|
CN¥6.43B 948.46M USD | CN¥13.80M 2.04M USD | CN¥42.01 6.2 USD | CN¥43.68 6.44 USD | CN¥6.43B 948.46M USD | 121.00 | CN¥0.35 0.05 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.78 52.85 USD |
+2.93
|
€821.29M 948.05M USD | €21.92K 25.3K USD | €44.04 50.84 USD | €46.08 53.19 USD | €821.29M 948.05M USD | 49.22 | €0.93 1.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥6.42B 947.38M USD | CN¥24.40M 3.6M USD | CN¥7.92 1.17 USD | CN¥8.28 1.22 USD | CN¥6.42B 947.38M USD | 19.94 | CN¥0.40 0.06 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 13.60K 2.89K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.36 4.04 USD |
-1.97
|
CN¥6.42B 947.13M USD | CN¥2.32M 341.67K USD | CN¥27.05 3.99 USD | CN¥28.20 4.16 USD | CN¥6.42B 947.13M USD | 36.00 | CN¥0.76 0.11 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥6.42B 946.73M USD | CN¥27.85M 4.11M USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥6.42B 946.73M USD | 66.00 | CN¥0.08 0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.65 0.54 USD |
+5.19
|
CN¥6.42B 946.53M USD | CN¥72.85M 10.75M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥6.42B 946.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.06 1.34 USD |
+3.31
|
CN¥6.41B 946.46M USD | CN¥5.66M 834.79K USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥6.41B 946.46M USD | 11.92 | CN¥0.76 0.11 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.55 — |
-0.19
|
$946.18M — | $226.01K — | $15.47 — | $15.63 — | $946.18M — | 6.32 | $2.46 — |
|
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.59
|
CA$1.27B 945.86M USD | CA$140.10K 103.96K USD | CA$18.35 13.62 USD | CA$18.80 13.95 USD | CA$1.27B 945.86M USD | 54.88 | CA$0.34 0.25 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.44 0.48 USD |
-0.13
|
TRY 30.11B 945.53M USD | TRY 2.28M 71.62K USD | TRY 15.36 0.48 USD | TRY 15.80 0.5 USD | TRY 30.11B 945.53M USD | 5.09 | TRY 3.03 0.1 USD | ||
QuinStreet
QNST
US
|
$16.52 — |
-2.13
|
$945.33M — | $560.53K — | $16.43 — | $16.88 — | $945.33M — | 11.80 | $1.40 — |
|
|
Southside Bancshares
SBSI
US
|
$31.76 — |
+0.41
|
$944.91M — | $112.19K — | $31.41 — | $31.89 — | $944.91M — | 12.50 | $2.54 — |
|
|
POET
POET
US
|
$5.46 — |
+2.44
|
$944.90M — | $4.69M — | $5.26 — | $5.52 — | $944.90M — | 0 | -$0.69 — |
|
|
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.18 2.24 USD |
-0.46
|
CN¥6.40B 944.82M USD | CN¥4.36M 643.77K USD | CN¥15.01 2.21 USD | CN¥15.41 2.27 USD | CN¥6.40B 944.82M USD | 94.87 | CN¥0.16 0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.00 26.55 USD |
+1.14
|
€818.48M 944.8M USD | €122.19K 141.04K USD | €22.70 26.2 USD | €23.40 27.01 USD | €818.48M 944.8M USD | 383.33 | €0.06 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.26B 944.47M USD | SGD 774.70K 580.6K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.26B 944.47M USD | 14.76 | SGD 0.13 0.1 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$657.62K 20.9K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$1.35B 943.97M USD | A$4.51M 3.15M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$1.35B 943.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥6.40B 943.74M USD | CN¥17.16M 2.53M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥6.40B 943.65M USD | CN¥21.98M 3.24M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥6.40B 943.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥6.39B 943.42M USD | CN¥9.90M 1.46M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥6.39B 943.42M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.22M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥6.39B 943.12M USD | CN¥21.48M 3.17M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥6.39B 943.12M USD | 13.82 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.60 14.84 USD |
-0.78
|
CN¥6.39B 942.82M USD | CN¥569.86K 84.08K USD | CN¥99.00 14.61 USD | CN¥102.80 15.17 USD | CN¥6.39B 942.82M USD | 223.55 | CN¥0.45 0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.03 2.37 USD |
-5.43
|
CN¥6.39B 942.74M USD | CN¥21.07M 3.11M USD | CN¥15.92 2.35 USD | CN¥16.49 2.43 USD | CN¥6.39B 942.74M USD | 11.70 | CN¥1.37 0.2 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.39B 942.61M USD | CN¥15.15M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥6.39B 942.58M USD | CN¥28.93M 4.27M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥6.39B 942.58M USD | 11.06 | CN¥0.29 0.04 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.18 4.16 USD |
+1.59
|
CN¥6.39B 942.26M USD | CN¥6.24M 920.91K USD | CN¥26.76 3.95 USD | CN¥28.44 4.2 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.26 4.37 USD |
-1.57
|
A$1.35B 941.95M USD | A$569.48K 397.82K USD | A$6.20 4.33 USD | A$6.35 4.44 USD | A$1.35B 941.95M USD | 25.03 | A$0.25 0.17 USD | ||
QuidelOrtho
QDEL
US
|
$13.73 — |
+1.85
|
$941.54M — | $1.41M — | $12.45 — | $13.81 — | $941.54M — | 0 | -$15.39 — |
|
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.34 4.92 USD |
-6.01
|
CN¥6.38B 940.66M USD | CN¥5.99M 883.32K USD | CN¥33.28 4.91 USD | CN¥35.05 5.17 USD | CN¥6.38B 940.66M USD | 29.76 | CN¥1.12 0.17 USD | ||
Osisko Metals
OMZNF
US
|
$1.06 — |
-0.38
|
$940.56M — | $10.08K — | $1.03 — | $1.05 — | $940.56M — | 0 | -$0.19 — |
|
|
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.91 1.31 USD |
+3.97
|
CN¥6.37B 940.09M USD | CN¥42.42M 6.26M USD | CN¥8.50 1.25 USD | CN¥9.18 1.35 USD | CN¥6.37B 940.09M USD | 13.70 | CN¥0.65 0.1 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.54 1.41 USD |
-4.22
|
CN¥6.36B 938.65M USD | CN¥93.16M 13.75M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥6.36B 938.65M USD | 63.60 | CN¥0.15 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.97 3.54 USD |
+0.55
|
CN¥6.36B 938.57M USD | CN¥12.60M 1.86M USD | CN¥23.76 3.51 USD | CN¥24.73 3.65 USD | CN¥6.36B 938.57M USD | 2397.00 | CN¥0.01 0.001 USD | ||
NWPX Infrastructure
NWPX
US
|
$97.32 — |
+1.07
|
$937.89M — | $110.37K — | $94.49 — | $97.61 — | $937.89M — | 19.58 | $4.97 — |
|
|
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.35B 937.55M USD | CN¥34.38M 5.07M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.88 7.21 USD |
+1.05
|
CN¥6.35B 937.19M USD | CN¥2.19M 322.77K USD | CN¥47.78 7.05 USD | CN¥49.30 7.27 USD | CN¥6.35B 937.19M USD | 24.56 | CN¥1.99 0.29 USD | ||
Arteris
AIP
US
|
$19.06 — |
-0.16
|
$936.84M — | $361.17K — | $18.71 — | $19.54 — | $936.84M — | 0 | -$0.87 — |
|
|
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.27 1.81 USD |
-0.41
|
CN¥6.35B 936.72M USD | CN¥3.88M 571.74K USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥6.35B 936.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.21 7.85 USD |
+2.9
|
CN¥6.35B 936.24M USD | CN¥1.43M 210.66K USD | CN¥51.28 7.57 USD | CN¥54.16 7.99 USD | CN¥6.35B 936.24M USD | 17.61 | CN¥3.02 0.45 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.38 20.06 USD |
+0.35
|
€810.64M 935.75M USD | €10.65K 12.29K USD | €17.32 19.99 USD | €17.50 20.2 USD | €810.64M 935.75M USD | 12.06 | €1.44 1.66 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$7.32B 935.72M USD | HK$1.11M 141.93K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$7.32B 935.72M USD | 34.06 | HK$0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
