Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.31 — |
+1.04
|
$958.83M — | $101.94K — | $55.67 — | $56.67 — | $958.83M — | 15.01 | $3.75 — |
|
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.79 1.3 USD |
+0.34
|
CN¥6.50B 958.57M USD | CN¥13.12M 1.94M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥6.50B 958.57M USD | 11.72 | CN¥0.75 0.11 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
-1.01
|
$958.28M — | $125.46K — | $18.53 — | $18.94 — | $958.28M — | 0 | -$1.31 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.60 2.45 USD |
+1.22
|
CN¥6.49B 958.23M USD | CN¥6.95M 1.03M USD | CN¥16.00 2.36 USD | CN¥16.61 2.45 USD | CN¥6.49B 958.23M USD | 23.38 | CN¥0.71 0.1 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.58K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.62 — |
-2.68
|
$957.73M — | $4.50M — | $5.43 — | $5.77 — | $957.73M — | 5.11 | $1.10 — |
|
|
Hanmi Financial
HAFC
US
|
$32.30 — |
+0.47
|
$957.67M — | $74.10K — | $32.21 — | $32.70 — | $957.67M — | 10.91 | $2.96 — |
|
|
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥6.49B 957.53M USD | CN¥4.13M 609.56K USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥6.49B 957.53M USD | 46.87 | CN¥0.24 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥6.49B 957.42M USD | CN¥25.21M 3.72M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥6.49B 957.42M USD | 81.33 | CN¥0.03 0.004 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.45 9.36 USD |
-1.09
|
CN¥6.49B 957.2M USD | CN¥2.04M 301.42K USD | CN¥62.71 9.25 USD | CN¥64.43 9.51 USD | CN¥6.49B 957.2M USD | 0 | -CN¥2.09 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$7.49B 957.09M USD | HK$20.52M 2.62M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.49B 957.09M USD | 14.25 | HK$0.04 0.005 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.55 1.08 USD |
+4.75
|
A$1.37B 956.67M USD | A$2.25M 1.57M USD | A$1.46 1.02 USD | A$1.56 1.09 USD | A$1.37B 956.67M USD | 8.58 | A$0.18 0.13 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥6.48B 956.58M USD | CN¥72.92M 10.76M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥6.48B 956.58M USD | 111.00 | CN¥0.03 0.004 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹399.20 4.83 USD |
+1.28
|
₹79.06B 956.53M USD | ₹268.73K 3.25K USD | ₹389.55 4.71 USD | ₹408.35 4.94 USD | ₹79.06B 956.53M USD | 52.38 | ₹7.62 0.09 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+4.36
|
¥155B 955.7M USD | ¥3M 19.39K USD | ¥579 3.57 USD | ¥611 3.77 USD | ¥155B 955.7M USD | 7.57 | ¥79 0.49 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.27B 955.37M USD | SGD 49.50K 37.1K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.27B 955.37M USD | 12.79 | SGD 0.15 0.11 USD | ||
POET
POET
US
|
$5.52 — |
+1.1
|
$955.28M — | $3.94M — | $5.26 — | $5.58 — | $955.28M — | 0 | -$0.69 — |
|
|
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.82K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.64 | NT$4.63 0.15 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥6.47B 954.69M USD | CN¥44.51M 6.57M USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥6.47B 954.69M USD | 674.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥6.47B 954.44M USD | CN¥12.81M 1.89M USD | CN¥12.52 1.85 USD | CN¥12.92 1.91 USD | CN¥6.47B 954.44M USD | 24.00 | CN¥0.53 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$1.31M 916.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥6.46B 953.23M USD | CN¥4.81M 709.2K USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥6.46B 953.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.67 0.84 USD |
-3.24
|
CN¥6.46B 952.67M USD | CN¥21.49M 3.17M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥6.46B 952.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.00 53.1 USD |
+3.42
|
€825.24M 952.6M USD | €50.59K 58.4K USD | €44.04 50.84 USD | €46.16 53.28 USD | €825.24M 952.6M USD | 49.46 | €0.93 1.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥24.19 3.57 USD |
+3.6
|
CN¥6.45B 952.38M USD | CN¥12.86M 1.9M USD | CN¥23.05 3.4 USD | CN¥24.74 3.65 USD | CN¥6.45B 952.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 10K 73.53 USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.64 — |
-5.88
|
$951.63M — | $1.00K — | $0.75 — | $0.75 — | $951.63M — | 4.00 | $0.16 — |
|
|
Southside Bancshares
SBSI
US
|
$31.98 — |
+0.69
|
$951.46M — | $34.52K — | $31.85 — | $32.23 — | $951.46M — | 12.59 | $2.54 — |
|
|
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$261.91K 8.32K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 576.70K 432.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥6.45B 951.14M USD | CN¥15.51M 2.29M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.45B 951.14M USD | 99.75 | CN¥0.04 0.005 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 14.87 18.65 USD |
-3.13
|
CHF 758.09M 950.83M USD | CHF 545.56K 684.25K USD | CHF 14.87 18.65 USD | CHF 15.74 19.74 USD | CHF 758.09M 950.83M USD | 0 | -CHF 2.46 -3.08 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.13 8.13 USD |
-6.4
|
CN¥6.44B 950.78M USD | CN¥4.35M 642.05K USD | CN¥54.80 8.09 USD | CN¥60.88 8.98 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.27 0.93 USD |
+0.62
|
HK$7.44B 950.68M USD | HK$1.35M 172.61K USD | HK$7.08 0.91 USD | HK$7.37 0.94 USD | HK$7.44B 950.68M USD | 8.16 | HK$0.89 0.11 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 48.94 13.06 USD |
+9.98
|
SAR 3.56B 950.06M USD | SAR 553.55K 147.67K USD | SAR 45.10 12.03 USD | SAR 48.94 13.06 USD | SAR 3.56B 950.06M USD | 0 | -SAR 0.78 -0.2 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥6.44B 949.64M USD | CN¥7.09M 1.05M USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥6.44B 949.64M USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.99 3.83 USD |
-1.89
|
CN¥6.43B 949.4M USD | CN¥3.30M 486.6K USD | CN¥25.87 3.82 USD | CN¥26.69 3.94 USD | CN¥6.43B 949.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 4.46B 949.38M USD | MYR 470.00K 99.94K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥6.43B 949.3M USD | CN¥22.33M 3.29M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.60 26.09 USD |
+2.49
|
€821.85M 948.69M USD | €24.00 27.7 USD | €22.30 25.74 USD | €22.90 26.43 USD | €821.85M 948.69M USD | 30.54 | €0.74 0.85 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.82 1.92 USD |
+1.12
|
₹78.40B 948.5M USD | ₹1.36M 16.49K USD | ₹153.60 1.86 USD | ₹161.05 1.95 USD | ₹78.40B 948.5M USD | 15.52 | ₹10.23 0.12 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.35 6.25 USD |
-3.02
|
CN¥6.43B 948.46M USD | CN¥13.80M 2.04M USD | CN¥42.01 6.2 USD | CN¥43.68 6.44 USD | CN¥6.43B 948.46M USD | 121.00 | CN¥0.35 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥6.42B 947.38M USD | CN¥24.40M 3.6M USD | CN¥7.92 1.17 USD | CN¥8.28 1.22 USD | CN¥6.42B 947.38M USD | 19.94 | CN¥0.40 0.06 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 4.45B 947.17M USD | MYR 13.60K 2.89K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.36 4.04 USD |
-1.97
|
CN¥6.42B 947.13M USD | CN¥2.32M 341.67K USD | CN¥27.05 3.99 USD | CN¥28.20 4.16 USD | CN¥6.42B 947.13M USD | 36.00 | CN¥0.76 0.11 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥6.42B 946.73M USD | CN¥27.85M 4.11M USD | CN¥5.24 0.77 USD | CN¥5.35 0.79 USD | CN¥6.42B 946.73M USD | 66.00 | CN¥0.08 0.01 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.65 0.54 USD |
+5.19
|
CN¥6.42B 946.53M USD | CN¥72.85M 10.75M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥6.42B 946.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.06 1.34 USD |
+3.31
|
CN¥6.41B 946.46M USD | CN¥5.66M 834.79K USD | CN¥8.73 1.29 USD | CN¥9.09 1.34 USD | CN¥6.41B 946.46M USD | 11.92 | CN¥0.76 0.11 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.04 26.6 USD |
+1.32
|
€819.90M 946.44M USD | €249.88K 288.44K USD | €22.70 26.2 USD | €23.40 27.01 USD | €819.90M 946.44M USD | 384.00 | €0.06 0.07 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.18 2.24 USD |
-0.46
|
CN¥6.40B 944.82M USD | CN¥4.36M 643.77K USD | CN¥15.01 2.21 USD | CN¥15.41 2.27 USD | CN¥6.40B 944.82M USD | 94.87 | CN¥0.16 0.02 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.26B 944.47M USD | SGD 774.70K 580.6K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.26B 944.47M USD | 14.76 | SGD 0.13 0.1 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$657.62K 20.9K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$1.35B 943.97M USD | A$4.51M 3.15M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$1.35B 943.97M USD | 0 | -A$0.03 -0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.51 2.6 USD |
+7.01
|
CA$1.27B 943.96M USD | CA$350.43K 260.04K USD | CA$3.16 2.34 USD | CA$3.60 2.67 USD | CA$1.27B 943.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥6.40B 943.74M USD | CN¥17.16M 2.53M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.51 — |
-0.26
|
$943.73M — | $227.96K — | $15.47 — | $15.59 — | $943.73M — | 6.30 | $2.46 — |
|
|
NWPX Infrastructure
NWPX
US
|
$97.92 — |
+0.62
|
$943.67M — | $39.48K — | $97.86 — | $99.52 — | $943.67M — | 19.70 | $4.97 — |
|
|
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.36 1.38 USD |
-1.47
|
CN¥6.40B 943.65M USD | CN¥21.98M 3.24M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥6.40B 943.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
+6.15
|
NOK 9.84B 943.51M USD | NOK 27.68K 2.66K USD | NOK 117.00 11.22 USD | NOK 124.80 11.97 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.76 0.76 USD |
-14.55
|
R$4.65B 943.46M USD | R$5.14M 1.04M USD | R$3.69 0.75 USD | R$3.99 0.81 USD | R$4.65B 943.46M USD | 3.91 | R$0.96 0.19 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥6.39B 943.42M USD | CN¥9.90M 1.46M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥6.39B 943.42M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.22M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥6.39B 943.12M USD | CN¥21.48M 3.17M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥6.39B 943.12M USD | 13.82 | CN¥0.34 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.60 14.84 USD |
-0.78
|
CN¥6.39B 942.82M USD | CN¥569.86K 84.08K USD | CN¥99.00 14.61 USD | CN¥102.80 15.17 USD | CN¥6.39B 942.82M USD | 223.55 | CN¥0.45 0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.03 2.37 USD |
-5.43
|
CN¥6.39B 942.74M USD | CN¥21.07M 3.11M USD | CN¥15.92 2.35 USD | CN¥16.49 2.43 USD | CN¥6.39B 942.74M USD | 11.70 | CN¥1.37 0.2 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.39B 942.61M USD | CN¥15.15M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥6.39B 942.58M USD | CN¥28.93M 4.27M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥6.39B 942.58M USD | 11.06 | CN¥0.29 0.04 USD | ||
FuelCell Energy
FCEL
US
|
$11.79 — |
+6.08
|
$942.26M — | $4.33M — | $10.93 — | $12.22 — | $942.26M — | 0 | -$2.76 — |
|
|
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥28.18 4.16 USD |
+1.59
|
CN¥6.39B 942.26M USD | CN¥6.24M 920.91K USD | CN¥26.76 3.95 USD | CN¥28.44 4.2 USD | CN¥6.39B 942.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.26 4.37 USD |
-1.57
|
A$1.35B 941.95M USD | A$569.48K 397.82K USD | A$6.20 4.33 USD | A$6.35 4.44 USD | A$1.35B 941.95M USD | 25.03 | A$0.25 0.17 USD | ||
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $431.82K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.62 — |
+1.74
|
$940.87M — | $183.87K — | $14.44 — | $14.87 — | $940.87M — | 0 | -$3.11 — |
|
|
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.34 4.92 USD |
-6.01
|
CN¥6.38B 940.66M USD | CN¥5.99M 883.32K USD | CN¥33.28 4.91 USD | CN¥35.05 5.17 USD | CN¥6.38B 940.66M USD | 29.76 | CN¥1.12 0.17 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.91 1.31 USD |
+3.97
|
CN¥6.37B 940.09M USD | CN¥42.42M 6.26M USD | CN¥8.50 1.25 USD | CN¥9.18 1.35 USD | CN¥6.37B 940.09M USD | 13.70 | CN¥0.65 0.1 USD | ||
Employers
EIG
US
|
$52.29 — |
+0.4
|
$939.15M — | $44.10K — | $51.80 — | $52.67 — | $939.15M — | 69.71 | $0.75 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.54 1.41 USD |
-4.22
|
CN¥6.36B 938.65M USD | CN¥93.16M 13.75M USD | CN¥9.18 1.35 USD | CN¥9.99 1.47 USD | CN¥6.36B 938.65M USD | 63.60 | CN¥0.15 0.02 USD | ||
SI-BONE
SIBN
US
|
$21.16 — |
-1.47
|
$938.65M — | $139.07K — | $20.70 — | $21.56 — | $938.65M — | 0 | -$0.34 — |
|
|
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.97 3.54 USD |
+0.55
|
CN¥6.36B 938.57M USD | CN¥12.60M 1.86M USD | CN¥23.76 3.51 USD | CN¥24.73 3.65 USD | CN¥6.36B 938.57M USD | 2397.00 | CN¥0.01 0.001 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 253.00 24.7 USD |
-4.17
|
SEK 9.61B 938.25M USD | SEK 114.00K 11.13K USD | SEK 253.00 24.7 USD | SEK 263.00 25.67 USD | SEK 9.61B 938.25M USD | 21.08 | SEK 12.00 1.17 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥6.35B 937.55M USD | CN¥34.38M 5.07M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥6.35B 937.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.88 7.21 USD |
+1.05
|
CN¥6.35B 937.19M USD | CN¥2.19M 322.77K USD | CN¥47.78 7.05 USD | CN¥49.30 7.27 USD | CN¥6.35B 937.19M USD | 24.56 | CN¥1.99 0.29 USD | ||
Dream Finders Homes
DFH
US
|
$10.35 — |
+0.98
|
$937.04M — | $494.83K — | $10.22 — | $10.68 — | $937.04M — | 7.28 | $1.42 — |
|
|
Wereldhave N.V.
WHA.AS
NL
|
€17.40 20.09 USD |
+0.46
|
€811.57M 936.82M USD | €37.84K 43.67K USD | €17.32 19.99 USD | €17.50 20.2 USD | €811.57M 936.82M USD | 12.08 | €1.44 1.66 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.27 1.81 USD |
-0.41
|
CN¥6.35B 936.72M USD | CN¥3.88M 571.74K USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥6.35B 936.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.21 7.85 USD |
+2.9
|
CN¥6.35B 936.24M USD | CN¥1.43M 210.66K USD | CN¥51.28 7.57 USD | CN¥54.16 7.99 USD | CN¥6.35B 936.24M USD | 17.61 | CN¥3.02 0.45 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$7.32B 935.72M USD | HK$1.11M 141.93K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$7.32B 935.72M USD | 34.06 | HK$0.08 0.01 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.07 2.81 USD |
-3.78
|
CN¥6.34B 935.28M USD | CN¥10.52M 1.55M USD | CN¥18.62 2.75 USD | CN¥19.87 2.93 USD | CN¥6.34B 935.28M USD | 44.34 | CN¥0.43 0.06 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$52.85 — |
+2.42
|
$935.18M — | $29.98K — | $51.51 — | $52.85 — | $935.18M — | 1.79 | $29.50 — |
|
|
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥6.34B 934.98M USD | CN¥27.29M 4.03M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.20 4.31 USD |
-2.01
|
CN¥6.34B 934.84M USD | CN¥4.00M 589.87K USD | CN¥29.15 4.3 USD | CN¥29.80 4.4 USD | CN¥6.34B 934.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$7.31B 934.52M USD | HK$172.47M 22.05M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.31B 934.52M USD | 0.31 | HK$0.49 0.06 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.88 — |
+0.06
|
$933.02M — | $206.33K — | $16.80 — | $16.92 — | $933.02M — | 7.09 | $2.38 — |
|
|
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥6.32B 932.96M USD | CN¥17.33M 2.56M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥6.32B 932.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.06 1.63 USD |
+8.43
|
CN¥6.32B 932.48M USD | CN¥19.98M 2.95M USD | CN¥10.15 1.5 USD | CN¥11.17 1.65 USD | CN¥6.32B 932.48M USD | 100.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.51 2.58 USD |
+1.39
|
CN¥6.32B 932.32M USD | CN¥6.18M 911.47K USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥6.32B 932.32M USD | 26.93 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥6.32B 932.24M USD | CN¥8.46M 1.25M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥6.32B 932.21M USD | CN¥14.50M 2.14M USD | CN¥8.95 1.32 USD | CN¥8.95 1.32 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥6.32B 931.93M USD | CN¥16.58M 2.45M USD | CN¥10.15 1.5 USD | CN¥10.64 1.57 USD | CN¥6.32B 931.93M USD | 10.82 | CN¥0.96 0.14 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.32B 931.86M USD | CN¥37.47M 5.53M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
