Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.2 1.14 USD |
+0.24
|
$7.63B 1.06B USD | $8.41M 1.17M USD | $8.17 1.14 USD | $8.26 1.15 USD | $7.63B 1.06B USD | 27.33 | $0.3 0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+3.04
|
$1.6B 1.06B USD | $4.28M 2.84M USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| WAM Leaders Limited WLE.AX | $1.17 0.77 USD |
+2.18
|
$1.6B 1.06B USD | $1.68M 1.11M USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.6B 1.06B USD | 58.50 | $0.02 0.01 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
+0.64
|
$1.06B — | $387.12K — | $7.86 — | $7.91 — | $1.06B — | 8.23 | $0.96 — | |
| FU SHOU YUAN 1448.HK | $3.65 0.47 USD |
+1.67
|
$8.29B 1.06B USD | $7.69M 982.78K USD | $3.62 0.46 USD | $3.66 0.47 USD | $8.29B 1.06B USD | 21.47 | $0.17 0.02 USD | |
| Compass Diversified CODI-PA | $21.65 — |
+1.64
|
$1.06B — | $4 — | $21.65 — | $22 — | $1.06B — | 25.14 | $0.86 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.55 1.13 USD |
+2.45
|
$33.35B 1.06B USD | $2.04M 64.71K USD | $35.1 1.12 USD | $35.8 1.14 USD | $33.35B 1.06B USD | 17.59 | $2.02 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
+4.95
|
$33.35B 1.06B USD | $2.27M 71.99K USD | $113.5 3.61 USD | $117 3.72 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Cancom SE 0O0F.IL | $26.65 29.13 USD |
+3.6
|
$969.13M 1.06B USD | $500 546.57 USD | $26.2 28.64 USD | $26.65 29.13 USD | $969.13M 1.06B USD | 36.01 | $0.74 0.81 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.4 — |
+1.81
|
$1.06B — | $40.4K — | $17.15 — | $17.44 — | $1.06B — | 3.82 | $4.55 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.34 2.69 USD |
+0.78
|
$7.61B 1.06B USD | $47.67M 6.63M USD | $18.97 2.64 USD | $19.9 2.77 USD | $7.61B 1.06B USD | 48.35 | $0.4 0.06 USD | |
| CHINA RESOURCES 600217.SS | $4.59 0.64 USD |
-1.08
|
$7.61B 1.06B USD | $18.18M 2.53M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.61B 1.06B USD | 229.50 | $0.02 0.002 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.47 1.73 USD |
-2.2
|
$7.61B 1.06B USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.88 1.79 USD | $7.61B 1.06B USD | 16.62 | $0.75 0.1 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $179.8 17.55 USD |
+2.63
|
$10.84B 1.06B USD | $7.95K 775.82 USD | $175.2 17.1 USD | $181.6 17.73 USD | $10.84B 1.06B USD | 15.18 | $11.84 1.16 USD | |
| Elmos Semiconductor SE ELG.DE | $56.4 61.65 USD |
+4.83
|
$966.82M 1.06B USD | $11.43K 12.5K USD | $55.1 60.23 USD | $56.4 61.65 USD | $966.82M 1.06B USD | 7.50 | $7.51 8.21 USD | |
| Nokian Renkaat Oyj NKRKY | $3.76 — |
+1.08
|
$1.06B — | $1 — | $3.72 — | $3.72 — | $1.06B — | 0 | -$0.1 — | |
| AMTD IDEA Group AMTD | $1.02 — |
-3.31
|
$1.06B — | $2.37K — | $1.01 — | $1.04 — | $1.06B — | 0 | -$148 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
+1.63
|
$33.25B 1.06B USD | $1.48M 46.99K USD | $74.6 2.37 USD | $75.6 2.4 USD | $33.25B 1.06B USD | 11.45 | $6.55 0.21 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $99.11M 13.78M USD | $1.9 0.26 USD | $2.12 0.29 USD | $7.6B 1.06B USD | 0 | -$0.16 -0.02 USD | |
| Befesa S.A. BFSA.DE | $24.16 26.41 USD |
+2.55
|
$966.4M 1.06B USD | $15.91K 17.39K USD | $23.9 26.13 USD | $24.42 26.69 USD | $966.4M 1.06B USD | 17.50 | $1.38 1.51 USD | |
| Eos Energy Enterprises EOSE | $4.65 — |
+2.88
|
$1.06B — | $5.23M — | $4.61 — | $4.9 — | $1.06B — | 0 | -$4.55 — | |
| Liberty Latin America LILA | $5.39 — |
+1.7
|
$1.05B — | $73.97K — | $5.39 — | $5.47 — | $1.05B — | 0 | -$3.31 — | |
| Ardentec Corporation 3264.TWO | $70 2.22 USD |
+4.48
|
$33.17B 1.05B USD | $4.22M 134.21K USD | $68.2 2.17 USD | $70.8 2.25 USD | $33.17B 1.05B USD | 15.98 | $4.38 0.14 USD | |
| Evolent Health EVH | $9.04 — |
+4.51
|
$1.05B — | $27.8K — | $8.88 — | $9.04 — | $1.05B — | 0 | -$0.81 — | |
| CoCreation Grass Co., Ltd 605099.SS | $18.87 2.62 USD |
+0.96
|
$7.58B 1.05B USD | $771.98K 107.34K USD | $18.76 2.61 USD | $19.04 2.65 USD | $7.58B 1.05B USD | 15.99 | $1.18 0.16 USD | |
| Sonos SONO | $8.78 — |
+5.53
|
$1.05B — | $192.34K — | $8.55 — | $8.89 — | $1.05B — | 0 | -$0.55 — | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-0.85
|
$963.5M 1.05B USD | $1.07K 1.17K USD | $11.65 12.74 USD | $11.85 12.95 USD | $963.5M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15 2.09 USD |
+1.28
|
$7.57B 1.05B USD | $10.37M 1.44M USD | $14.67 2.04 USD | $15.16 2.11 USD | $7.57B 1.05B USD | 34.88 | $0.43 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.71 6.22 USD |
+0.47
|
$7.57B 1.05B USD | $4.13M 573.65K USD | $44.05 6.12 USD | $45.18 6.28 USD | $7.57B 1.05B USD | 36.05 | $1.24 0.17 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-1.89
|
$8.23B 1.05B USD | $15.39M 1.97M USD | $1.04 0.13 USD | $1.08 0.14 USD | $8.23B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.95 0.54 USD |
+1.54
|
$86.98B 1.05B USD | $41.49M 501.98K USD | $43.31 0.52 USD | $45.05 0.55 USD | $86.98B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.98 1.92 USD |
+1.22
|
$8.23B 1.05B USD | $1.91M 244.09K USD | $14.8 1.89 USD | $15.42 1.97 USD | $8.23B 1.05B USD | 0 | -$1.51 -0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.94 0.54 USD |
+1.58
|
$86.96B 1.05B USD | $2.62M 31.67K USD | $43.35 0.52 USD | $45.06 0.55 USD | $86.96B 1.05B USD | 8.93 | $5.03 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $9.18 6.81 USD |
+1.55
|
$1.42B 1.05B USD | $111.14K 82.47K USD | $8.99 6.67 USD | $9.31 6.91 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| MINMETALS DEV 600058.SS | $7.05 0.98 USD |
-0.56
|
$7.56B 1.05B USD | $8.88M 1.23M USD | $6.99 0.97 USD | $7.14 0.99 USD | $7.56B 1.05B USD | 705.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.71 7.19 USD |
+1.59
|
$7.56B 1.05B USD | $6.08M 844.85K USD | $50.55 7.03 USD | $51.95 7.22 USD | $7.56B 1.05B USD | 70.83 | $0.73 0.1 USD | |
| Select Water Solutions, Inc. WTTR | $8.77 — |
+4.22
|
$1.05B — | $96.55K — | $8.58 — | $8.75 — | $1.05B — | 29.21 | $0.3 — | |
| SFL SFL | $7.84 — |
+1.82
|
$1.05B — | $56.44K — | $7.75 — | $7.88 — | $1.05B — | 7.76 | $1.01 — | |
| fuboTV FUBO | $3.08 — |
+2.5
|
$1.05B — | $1.12M — | $3.04 — | $3.11 — | $1.05B — | 0 | -$0.54 — | |
| 10x Genomics TXG | $8.52 — |
+7.04
|
$1.05B — | $163.01K — | $8.3 — | $8.65 — | $1.05B — | 0 | -$1.52 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.89K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $131 34.95 USD |
+0.61
|
$3.93B 1.05B USD | $79.63K 21.24K USD | $129.8 34.63 USD | $133.4 35.59 USD | $3.93B 1.05B USD | 31.56 | $4.15 1.11 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.54 0.63 USD |
+0.44
|
$7.54B 1.05B USD | $33.65M 4.68M USD | $4.44 0.62 USD | $4.59 0.64 USD | $7.54B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $90.8 13.31 USD |
+0.33
|
$7.15B 1.05B USD | $40.12K 5.88K USD | $90.4 13.25 USD | $91 13.34 USD | $7.15B 1.05B USD | 7.96 | $11.4 1.67 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.3 4.63 USD |
-0.51
|
$7.54B 1.05B USD | $2.33M 323.34K USD | $32.57 4.53 USD | $34.14 4.75 USD | $7.54B 1.05B USD | 28.95 | $1.15 0.16 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Telia Lietuva, AB TEL1L.VS | $1.65 1.8 USD |
+0.61
|
$958.4M 1.05B USD | $35.75K 39.08K USD | $1.64 1.79 USD | $1.65 1.8 USD | $958.4M 1.05B USD | 13.70 | $0.12 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.63 1.06 USD |
-1.55
|
$7.53B 1.05B USD | $21.85M 3.04M USD | $7.6 1.06 USD | $7.84 1.09 USD | $7.53B 1.05B USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $552.2K 413.85K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.83 2.62 USD |
+9.99
|
$7.52B 1.05B USD | $42.32M 5.88M USD | $17.25 2.4 USD | $18.83 2.62 USD | $7.52B 1.05B USD | 44.83 | $0.42 0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.4 2 USD |
0
|
$7.52B 1.05B USD | $20.59M 2.86M USD | $14.28 1.99 USD | $14.6 2.03 USD | $7.52B 1.05B USD | 102.85 | $0.14 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.08 0.3 USD |
+1.8
|
$3.81B 1.05B USD | $18.31M 5.03M USD | $1.05 0.29 USD | $1.08 0.3 USD | $3.81B 1.05B USD | 13.43 | $0.08 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.51 1.18 USD |
+0.95
|
$7.52B 1.05B USD | $67.46M 9.38M USD | $8.43 1.17 USD | $8.7 1.21 USD | $7.52B 1.05B USD | 56.73 | $0.15 0.02 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.66 1.34 USD |
+2.99
|
$7.52B 1.05B USD | $24.41M 3.39M USD | $9.46 1.32 USD | $9.75 1.36 USD | $7.52B 1.05B USD | 96.59 | $0.1 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.28 1.29 USD |
+0.32
|
$7.52B 1.05B USD | $6.74M 937.58K USD | $9.24 1.28 USD | $9.38 1.3 USD | $7.52B 1.05B USD | 103.11 | $0.09 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.09 5.02 USD |
+1.55
|
$7.51B 1.04B USD | $2.78M 385.87K USD | $35.47 4.93 USD | $36.36 5.06 USD | $7.51B 1.04B USD | 18.79 | $1.92 0.27 USD | |
| Alexander's ALX | $204.53 — |
+0.84
|
$1.04B — | $505 — | $204.53 — | $204.53 — | $1.04B — | 24.17 | $8.46 — | |
| NFI Group Inc. NFI.TO | $11.82 8.77 USD |
+2.78
|
$1.41B 1.04B USD | $3.18K 2.36K USD | $11.54 8.56 USD | $11.82 8.77 USD | $1.41B 1.04B USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.21
|
$7.51B 1.04B USD | $4.59M 638.22K USD | $6.6 0.92 USD | $6.75 0.94 USD | $7.51B 1.04B USD | 83.50 | $0.08 0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.71 0.65 USD |
-1.05
|
$7.5B 1.04B USD | $20.22M 2.81M USD | $4.7 0.65 USD | $4.85 0.67 USD | $7.5B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.85 0.4 USD |
-0.7
|
$7.5B 1.04B USD | $51.87M 7.21M USD | $2.83 0.39 USD | $2.91 0.4 USD | $7.5B 1.04B USD | 142.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.72 1.35 USD |
-10
|
$7.5B 1.04B USD | $22.15M 3.08M USD | $10.8 1.5 USD | $11.55 1.61 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Headwater Exploration Inc. HWX.TO | $5.91 4.39 USD |
+0.17
|
$1.41B 1.04B USD | $50.13K 37.2K USD | $5.83 4.33 USD | $5.98 4.44 USD | $1.41B 1.04B USD | 7.38 | $0.8 0.59 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.38 1.58 USD |
+3.08
|
$7.5B 1.04B USD | $38.04M 5.29M USD | $11.34 1.58 USD | $12 1.67 USD | $7.5B 1.04B USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.08 1.4 USD |
+2.02
|
$7.5B 1.04B USD | $3.65M 507.06K USD | $9.95 1.38 USD | $10.12 1.41 USD | $7.5B 1.04B USD | 16.25 | $0.62 0.09 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.02 3.48 USD |
-0.32
|
$7.5B 1.04B USD | $3.23M 449.35K USD | $24.88 3.46 USD | $25.58 3.56 USD | $7.5B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
-0.56
|
$7.49B 1.04B USD | $11.93M 1.66M USD | $5.34 0.74 USD | $5.4 0.75 USD | $7.49B 1.04B USD | 16.71 | $0.32 0.04 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72 2.29 USD |
+6.04
|
$32.76B 1.04B USD | $6.92M 219.77K USD | $70.2 2.23 USD | $73.2 2.33 USD | $32.76B 1.04B USD | 13.84 | $5.2 0.17 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
+1.73
|
$7.49B 1.04B USD | $28.35M 3.94M USD | $4.66 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 16.82 | $0.28 0.04 USD | |
| YCIG 600345.SS | $22.7 3.16 USD |
+0.49
|
$7.48B 1.04B USD | $3.29M 457.63K USD | $22.52 3.13 USD | $22.88 3.18 USD | $7.48B 1.04B USD | 26.09 | $0.87 0.12 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.16 4.55 USD |
+0.92
|
$951.56M 1.04B USD | $22.94K 25.08K USD | $4.11 4.49 USD | $4.24 4.63 USD | $951.56M 1.04B USD | 9.25 | $0.45 0.49 USD | |
| AdaptHealth AHCO | $7.71 — |
+3.56
|
$1.04B — | $40.33K — | $7.58 — | $7.72 — | $1.04B — | 12.63 | $0.61 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.78 2.19 USD |
-3.72
|
$7.48B 1.04B USD | $2.85M 396.66K USD | $15.73 2.19 USD | $16.43 2.28 USD | $7.48B 1.04B USD | 33.57 | $0.47 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.52 0.16 USD |
-1.31
|
$85.92B 1.04B USD | $1.96M 23.68K USD | $13.35 0.16 USD | $13.81 0.17 USD | $85.92B 1.04B USD | 46.62 | $0.29 0.003 USD | |
| Virtus Investment Partners VRTS | $150.41 — |
+5.03
|
$1.04B — | $661 — | $147.94 — | $151.31 — | $1.04B — | 8.90 | $16.89 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.7
|
$7.47B 1.04B USD | $17.71M 2.46M USD | $14.07 1.96 USD | $14.38 2 USD | $7.47B 1.04B USD | 35.45 | $0.4 0.06 USD | |
| PROG PRG | $25.58 — |
-3.8
|
$1.04B — | $41.55K — | $24.73 — | $26.58 — | $1.04B — | 5.64 | $4.53 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
0
|
$36.91B 1.04B USD | $3.69M 103.75K USD | $14.7 0.41 USD | $15.1 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.95 0.97 USD |
+2.06
|
$7.47B 1.04B USD | $21.49M 2.99M USD | $6.81 0.95 USD | $7.02 0.98 USD | $7.47B 1.04B USD | 173.75 | $0.04 0.005 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
-0.93
|
$1.68B 1.04B USD | $1.94M 1.2M USD | $1.06 0.65 USD | $1.08 0.67 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.5 0.16 USD |
-1.39
|
$85.8B 1.04B USD | $13.32M 161.11K USD | $13.35 0.16 USD | $13.79 0.17 USD | $85.8B 1.04B USD | 46.55 | $0.29 0.003 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+0.29
|
$7.46B 1.04B USD | $55.73M 7.75M USD | $3.4 0.47 USD | $3.53 0.49 USD | $7.46B 1.04B USD | 16.38 | $0.21 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.17
|
$7.46B 1.04B USD | $9.91M 1.38M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-1.16
|
$7.46B 1.04B USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.07 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
+1.47
|
$1.4B 1.04B USD | $27.34K 20.29K USD | $6.14 4.56 USD | $6.29 4.67 USD | $1.4B 1.04B USD | 7.67 | $0.81 0.6 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+2.76
|
$32.63B 1.04B USD | $165.55K 5.26K USD | $129 4.1 USD | $132 4.19 USD | $32.63B 1.04B USD | 18.17 | $7.18 0.23 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-1.21
|
$7.45B 1.04B USD | $15.3M 2.13M USD | $5.7 0.79 USD | $5.78 0.8 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.33 2.69 USD |
-0.62
|
$7.45B 1.04B USD | $24.57M 3.42M USD | $18.92 2.63 USD | $19.37 2.69 USD | $7.45B 1.04B USD | 74.34 | $0.26 0.04 USD | |
| Limbach LMB | $91.29 — |
+4.37
|
$1.04B — | $19.41K — | $89.36 — | $92.39 — | $1.04B — | 35.52 | $2.57 — | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
0
|
$1.38B 1.04B USD | $6.02M 4.51M USD | $0.32 0.24 USD | $0.33 0.25 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.27 2.54 USD |
+9.99
|
$7.45B 1.04B USD | $37.41M 5.2M USD | $16.71 2.32 USD | $18.27 2.54 USD | $7.45B 1.04B USD | 30.44 | $0.6 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.4 0.56 USD |
-1.57
|
$8.1B 1.04B USD | $55.92K 7.15K USD | $4.15 0.53 USD | $4.45 0.57 USD | $8.1B 1.04B USD | 13.33 | $0.33 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.56 1.33 USD |
-0.21
|
$7.45B 1.04B USD | $53.17M 7.39M USD | $9.42 1.31 USD | $9.79 1.36 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Palfinger AG PAL.VI | $27.25 29.79 USD |
+1.3
|
$947.39M 1.04B USD | $27.45K 29.2K USD | $26.9 29.41 USD | $27.5 30.06 USD | $947.39M 1.04B USD | 9.46 | $2.88 3.15 USD | |
| Grupo Televisa, S.A.B. TV | $1.91 — |
+3.24
|
$1.04B — | $112.1K — | $1.84 — | $1.92 — | $1.04B — | 0 | -$89.45 — | |
| Sino Biological,Inc. 301047.SZ | $61.21 8.51 USD |
-0.65
|
$7.45B 1.04B USD | $491.99K 68.41K USD | $61.13 8.5 USD | $62.19 8.65 USD | $7.45B 1.04B USD | 64.43 | $0.95 0.13 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.26 — |
+3.18
|
$1.04B — | $88.53K — | $13.86 — | $14.33 — | $1.04B — | 0 | -$4.28 — | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.76 | $6.12 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||