Ergebnisseite 94 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥53.40 7.88 USD |
-7.56
|
CN¥6.80B 1B USD | CN¥4.22M 622.22K USD | CN¥51.54 7.6 USD | CN¥56.00 8.26 USD | CN¥6.80B 1B USD | 16.89 | CN¥3.16 0.47 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.80B 1B USD | CN¥5.25M 774.69K USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥6.80B 1B USD | 47.57 | CN¥0.14 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.05 0.24 USD |
+0.86
|
₹82.92B 1B USD | ₹1.83M 22.09K USD | ₹19.70 0.24 USD | ₹20.12 0.24 USD | ₹82.92B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Mercantile Bank
MBWM
US
|
$58.03 — |
-0.45
|
$1.00B — | $83.42K — | $57.70 — | $58.79 — | $1.00B — | 10.19 | $5.69 — | ||
Lectra SA
0IVJ.IL
GB
|
€20.70 23.89 USD |
-0.48
|
€868.91M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.91M 1B USD | 20.49 | €1.01 1.17 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 1.34B 1B USD | SGD 22.30K 16.71K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
Business First Bancshares
BFST
US
|
$30.80 — |
-0.06
|
$1.00B — | $168.94K — | $30.61 — | $31.18 — | $1.00B — | 10.96 | $2.81 — | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹20.03 0.24 USD |
+0.91
|
₹82.84B 1B USD | ₹15.46M 187.07K USD | ₹19.69 0.24 USD | ₹20.14 0.24 USD | ₹82.84B 1B USD | 0 | -₹0.78 -0.009 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥6.79B 1B USD | CN¥1.21M 178.43K USD | CN¥11.01 1.62 USD | CN¥11.21 1.65 USD | CN¥6.79B 1B USD | 21.76 | CN¥0.51 0.08 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥6.79B 1B USD | CN¥7.63M 1.13M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥6.79B 1B USD | 99.07 | CN¥0.14 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥18.75 2.77 USD |
-0.53
|
CN¥6.79B 1B USD | CN¥7.54M 1.11M USD | CN¥17.70 2.61 USD | CN¥18.98 2.8 USD | CN¥6.79B 1B USD | 110.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.80 3.22 USD |
+1.16
|
CN¥6.79B 1B USD | CN¥13.49M 1.99M USD | CN¥20.36 3 USD | CN¥22.01 3.25 USD | CN¥6.79B 1B USD | 33.03 | CN¥0.66 0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
-0.28
|
A$1.43B 1B USD | A$54.61K 38.15K USD | A$1.78 1.24 USD | A$1.78 1.24 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥6.78B 1B USD | CN¥46.14M 6.81M USD | CN¥9.09 1.34 USD | CN¥9.86 1.45 USD | CN¥6.78B 1B USD | 41.82 | CN¥0.23 0.03 USD | ||
CNB Financial
CCNE
US
|
$33.78 — |
+0.18
|
$1.00B — | $121.76K — | $33.47 — | $34.09 — | $1.00B — | 10.42 | $3.24 — | ||
BrightView
BV
US
|
$10.80 — |
+0.19
|
$1.00B — | $1.03M — | $10.74 — | $10.95 — | $1.00B — | 0 | -$0.24 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$224.14K 127.91K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
0
|
CN¥6.78B 999.75M USD | CN¥1.87M 276.03K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥6.77B 999.49M USD | CN¥18.02M 2.66M USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥6.77B 999.49M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥6.77B 999.43M USD | CN¥21.49M 3.17M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.77B 999.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Orchid Island Capital
ORC
US
|
$5.06 — |
+0.2
|
$998.88M — | $6.65M — | $4.91 — | $5.15 — | $998.88M — | 3.08 | $1.64 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.28 2.11 USD |
-3.45
|
CN¥6.77B 998.62M USD | CN¥13.33M 1.97M USD | CN¥13.79 2.03 USD | CN¥14.63 2.16 USD | CN¥6.77B 998.62M USD | 21.00 | CN¥0.68 0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥6.77B 998.62M USD | CN¥3.26M 480.39K USD | CN¥14.14 2.09 USD | CN¥14.69 2.17 USD | CN¥6.77B 998.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.40 2.11 USD |
-4.5
|
R$4.93B 998.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.56M USD | 11.42 | R$0.91 0.18 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.16 5.19 USD |
+13.86
|
CN¥6.77B 998.4M USD | CN¥9.25M 1.36M USD | CN¥28.91 4.27 USD | CN¥35.35 5.22 USD | CN¥6.77B 998.4M USD | 85.75 | CN¥0.41 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.84 2.48 USD |
-0.53
|
CN¥6.76B 998.07M USD | CN¥3.79M 559.24K USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥6.76B 998.07M USD | 25.13 | CN¥0.67 0.1 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.61 1.1 USD |
-0.23
|
HK$7.81B 998.05M USD | HK$1.96M 250.61K USD | HK$8.36 1.07 USD | HK$8.65 1.11 USD | HK$7.81B 998.05M USD | 14.34 | HK$0.60 0.08 USD | ||
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$283.50 9.01 USD |
0
|
NT$31.40B 997.79M USD | NT$47.01K 1.49K USD | NT$283.50 9.01 USD | NT$285.50 9.07 USD | NT$31.40B 997.79M USD | 14.02 | NT$20.21 0.64 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥6.76B 997.58M USD | CN¥12.23M 1.81M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥6.76B 997.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.72 0.35 USD |
-0.55
|
HK$7.80B 997.22M USD | HK$6.75M 862.56K USD | HK$2.62 0.33 USD | HK$2.74 0.35 USD | HK$7.80B 997.22M USD | 15.08 | HK$0.18 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.88 1.61 USD |
+1.4
|
CN¥6.76B 997.11M USD | CN¥14.03M 2.07M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥6.76B 997.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€863.76M 997.07M USD | €304.61K 351.63K USD | €1.87 2.16 USD | €1.89 2.18 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.10 5.6 USD |
+0.93
|
₹82.39B 996.78M USD | ₹954.43K 11.55K USD | ₹449.50 5.44 USD | ₹464.60 5.62 USD | ₹82.39B 996.78M USD | 0 | -₹51.74 -0.6 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.97 1.18 USD |
+1.27
|
CN¥6.75B 996.27M USD | CN¥13.58M 2M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥6.75B 996.27M USD | 11.06 | CN¥0.72 0.11 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$408.00 12.96 USD |
-0.73
|
NT$31.35B 996.18M USD | NT$39.14K 1.24K USD | NT$403.50 12.82 USD | NT$409.50 13.01 USD | NT$31.35B 996.18M USD | 17.32 | NT$23.55 0.75 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.99 1.92 USD |
-1.14
|
CN¥6.75B 996.04M USD | CN¥5.59M 824.89K USD | CN¥12.73 1.88 USD | CN¥13.11 1.93 USD | CN¥6.75B 996.04M USD | 34.18 | CN¥0.38 0.06 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$1.43B 995.87M USD | A$56.55K 39.5K USD | A$3.17 2.21 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.18 2.09 USD |
-0.42
|
CN¥6.75B 995.33M USD | CN¥5.79M 854.32K USD | CN¥13.64 2.01 USD | CN¥14.22 2.1 USD | CN¥6.75B 995.33M USD | 19.42 | CN¥0.73 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.74B 994.71M USD | CN¥9.22M 1.36M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.27 — |
-0.87
|
$994.41M — | $536.35K — | $19.04 — | $19.64 — | $994.41M — | 0 | -$1.31 — | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$31.27B 993.74M USD | NT$26.19K 832.26 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥6.73B 993.4M USD | CN¥10.47M 1.55M USD | CN¥20.23 2.98 USD | CN¥21.41 3.16 USD | CN¥6.73B 993.4M USD | 80.92 | CN¥0.26 0.04 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
-1.07
|
CN¥6.73B 993.39M USD | CN¥8.51M 1.26M USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$31.25B 992.91M USD | NT$17.42K 553.49 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$31.25B 992.91M USD | 12.29 | NT$8.62 0.27 USD | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $128.52K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥6.73B 992.4M USD | CN¥70.11M 10.34M USD | CN¥5.88 0.87 USD | CN¥6.23 0.92 USD | CN¥6.73B 992.4M USD | 102.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.95 1.03 USD |
+1.16
|
CN¥6.72B 992.13M USD | CN¥15.20M 2.24M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥6.72B 992.13M USD | 22.41 | CN¥0.31 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥6.72B 992.02M USD | CN¥5.68M 837.72K USD | CN¥9.91 1.46 USD | CN¥10.23 1.51 USD | CN¥6.72B 992.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$31.21B 991.83M USD | NT$338.31K 10.75K USD | NT$58.40 1.86 USD | NT$59.80 1.9 USD | NT$31.21B 991.83M USD | 16.02 | NT$3.65 0.12 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥6.72B 991.82M USD | CN¥10.68M 1.58M USD | CN¥7.42 1.09 USD | CN¥7.83 1.16 USD | CN¥6.72B 991.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+1.24
|
€858.93M 991.49M USD | €7.19K 8.3K USD | €12.90 14.89 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
Centerspace
CSR
US
|
$56.01 — |
-0.39
|
$991.30M — | $164.11K — | $55.59 — | $56.72 — | $991.30M — | 44.45 | $1.26 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.15 5.29 USD |
-0.3
|
₹81.90B 990.8M USD | ₹447.39K 5.41K USD | ₹425.00 5.14 USD | ₹440.00 5.32 USD | ₹81.90B 990.8M USD | 60.63 | ₹7.21 0.09 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 123.65 12.07 USD |
-0.28
|
SEK 10.15B 990.76M USD | SEK 661.37K 64.56K USD | SEK 123.30 12.04 USD | SEK 125.50 12.25 USD | SEK 10.15B 990.76M USD | 10.99 | SEK 11.25 1.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$53.96 — |
-1.94
|
$990.53M — | $16.82K — | $53.96 — | $55.40 — | $990.53M — | 1.40 | $38.47 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.47 | CA$2.37 1.76 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.99 1.49 USD |
-1.97
|
SGD 1.32B 990.2M USD | SGD 11.10K 8.32K USD | SGD 1.99 1.49 USD | SGD 2.01 1.51 USD | SGD 1.32B 990.2M USD | 13.26 | SGD 0.15 0.11 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.74 2.32 USD |
+0.64
|
CN¥6.71B 990.01M USD | CN¥19.21M 2.83M USD | CN¥15.10 2.23 USD | CN¥16.09 2.37 USD | CN¥6.71B 990.01M USD | 0 | CN¥0.00 0 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.90 0.64 USD |
-2.97
|
THB 35.17B 989.71M USD | THB 14.56M 409.66K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.17B 989.71M USD | 95.41 | THB 0.24 0.006 USD | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.73M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,530 52.6 USD |
+0.35
|
¥160B 989.44M USD | ¥387K 2.39K USD | ¥8,330 51.36 USD | ¥8,860 54.63 USD | ¥160B 989.44M USD | 45.03 | ¥189 1.17 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥6.70B 987.9M USD | CN¥9.29M 1.37M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥6.70B 987.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.03 1.33 USD |
+0.33
|
CN¥6.69B 987.08M USD | CN¥9.43M 1.39M USD | CN¥8.71 1.29 USD | CN¥9.10 1.34 USD | CN¥6.69B 987.08M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥6.69B 987M USD | CN¥28.40M 4.19M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥6.69B 987M USD | 0 | -CN¥0.13 -0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹294.90 3.57 USD |
-0.56
|
₹81.57B 986.85M USD | ₹624.42K 7.55K USD | ₹289.70 3.5 USD | ₹299.20 3.62 USD | ₹81.57B 986.85M USD | 12.59 | ₹23.42 0.28 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.20 2.83 USD |
-1.59
|
CN¥6.69B 986.49M USD | CN¥5.83M 859.71K USD | CN¥18.92 2.79 USD | CN¥19.53 2.88 USD | CN¥6.69B 986.49M USD | 28.65 | CN¥0.67 0.1 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 404.53K 107.92K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 52.35K 5.02K USD | NOK 127.40 12.22 USD | NOK 130.80 12.55 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
Safe Bulkers
SB
US
|
$8.66 — |
+0.23
|
$985.80M — | $1.11M — | $8.58 — | $8.74 — | $985.80M — | 11.24 | $0.77 — | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.77 1.59 USD |
-4.52
|
CN¥6.68B 985.77M USD | CN¥18.39M 2.71M USD | CN¥10.56 1.56 USD | CN¥11.19 1.65 USD | CN¥6.68B 985.77M USD | 8.90 | CN¥1.21 0.18 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$31.20 3.99 USD |
-1.02
|
HK$7.71B 985.53M USD | HK$19.80K 2.53K USD | HK$31.20 3.99 USD | HK$31.20 3.99 USD | HK$7.71B 985.53M USD | 183.52 | HK$0.17 0.02 USD | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.56M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.90 2.67 USD |
-2.86
|
TRY 31.35B 984.58M USD | TRY 4.40M 138.24K USD | TRY 84.65 2.66 USD | TRY 87.55 2.75 USD | TRY 31.35B 984.58M USD | 7.07 | TRY 12.00 0.38 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.3
|
€852.90M 984.53M USD | €16.72K 19.3K USD | €21.35 24.65 USD | €21.80 25.16 USD | €852.90M 984.53M USD | 3.79 | €5.58 6.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.67 | €2.28 2.63 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.74 — |
-0.68
|
$983.85M — | $639.85K — | $8.66 — | $8.86 — | $983.85M — | 16.80 | $0.52 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 459.15K 14.42K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.21 | TRY 11.66 0.37 USD | ||
Empresa Distribuidora
EDN
US
|
$20.67 — |
+0.98
|
$983.36M — | $347.78K — | $20.26 — | $20.84 — | $983.36M — | 4.90 | $4.21 — | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥36.98 5.46 USD |
-1.41
|
CN¥6.66B 983.33M USD | CN¥7.94M 1.17M USD | CN¥35.58 5.25 USD | CN¥37.56 5.54 USD | CN¥6.66B 983.33M USD | 43.00 | CN¥0.86 0.13 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥6.66B 983.28M USD | CN¥17.08M 2.52M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥6.66B 983.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$93.70 2.98 USD |
-3.8
|
NT$30.94B 983.15M USD | NT$6.96M 221.07K USD | NT$92.90 2.95 USD | NT$98.40 3.13 USD | NT$30.94B 983.15M USD | 0 | -NT$4.27 -0.1 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$7.69B 983.06M USD | HK$681.00K 87.07K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$7.69B 983.06M USD | 314.50 | HK$0.01 0.001 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥6.66B 982.99M USD | CN¥38.98M 5.75M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥6.66B 982.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.20 2.45 USD |
-0.13
|
NT$30.92B 982.41M USD | NT$2.10M 66.75K USD | NT$76.60 2.43 USD | NT$78.00 2.48 USD | NT$30.92B 982.41M USD | 0 | -NT$1.43 -0.04 USD | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $463.26K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥6.66B 982.16M USD | CN¥8.26M 1.22M USD | CN¥6.14 0.91 USD | CN¥6.50 0.96 USD | CN¥6.66B 982.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.08 1.93 USD |
-0.76
|
CN¥6.65B 981.45M USD | CN¥9.89M 1.46M USD | CN¥12.79 1.89 USD | CN¥13.24 1.95 USD | CN¥6.65B 981.45M USD | 24.67 | CN¥0.53 0.08 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.29 2.99 USD |
+1.91
|
CN¥6.65B 981.11M USD | CN¥11.68M 1.72M USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$30.86B 980.74M USD | NT$123.97K 3.94K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$30.86B 980.74M USD | 32.27 | NT$0.90 0.03 USD | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.39M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $428.25K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.40 1.25 USD |
+1.94
|
NT$30.85B 980.2M USD | NT$683.06K 21.7K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$30.85B 980.2M USD | 15.33 | NT$2.57 0.08 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$7.67B 980.13M USD | HK$503.00K 64.31K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$7.67B 980.13M USD | 5.53 | HK$0.71 0.09 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€16.70 19.28 USD |
+1.09
|
€848.71M 979.7M USD | €35.35K 40.81K USD | €16.50 19.05 USD | €16.86 19.46 USD | €848.71M 979.7M USD | 7.26 | €2.30 2.65 USD | ||
Savara
SVRA
US
|
$4.78 — |
-1.24
|
$979.55M — | $3.74M — | $4.76 — | $5.02 — | $979.55M — | 0 | -$0.58 — | ||
Sigma Lithium
SGML
US
|
$8.70 — |
-1.25
|
$979.34M — | $1.42M — | $8.50 — | $8.86 — | $979.34M — | 0 | -$0.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
