Ergebnisseite 94 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrightView
BV
US
|
$10.84 — |
+0.56
|
$1.00B — | $554.32K — | $10.74 — | $10.95 — | $1.00B — | 0 | -$0.24 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$393.28K 274.73K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$411.00 13.06 USD |
+0.37
|
NT$31.58B 1B USD | NT$465.42K 14.79K USD | NT$402.50 12.79 USD | NT$424.00 13.47 USD | NT$31.58B 1B USD | 17.45 | NT$23.55 0.75 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
0
|
MYR 4.72B 1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥53.40 7.88 USD |
-7.56
|
CN¥6.80B 1B USD | CN¥4.22M 622.22K USD | CN¥51.54 7.6 USD | CN¥56.00 8.26 USD | CN¥6.80B 1B USD | 16.89 | CN¥3.16 0.47 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.80B 1B USD | CN¥5.25M 774.69K USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥6.80B 1B USD | 47.57 | CN¥0.14 0.02 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.05 0.24 USD |
+0.86
|
₹82.92B 1B USD | ₹1.83M 22.09K USD | ₹19.70 0.24 USD | ₹20.12 0.24 USD | ₹82.92B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Mercantile Bank
MBWM
US
|
$58.03 — |
-0.45
|
$1.00B — | $82.21K — | $57.70 — | $58.79 — | $1.00B — | 10.19 | $5.69 — | ||
Lectra SA
0IVJ.IL
GB
|
€20.70 23.89 USD |
-0.48
|
€868.91M 1B USD | €12.30K 14.2K USD | €20.45 23.61 USD | €20.75 23.95 USD | €868.91M 1B USD | 20.49 | €1.01 1.17 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 1.34B 1B USD | SGD 4.12M 3.09M USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.73 0.35 USD |
+2.63
|
HK$7.84B 1B USD | HK$6.75M 862.56K USD | HK$2.62 0.33 USD | HK$2.74 0.35 USD | HK$7.84B 1B USD | 15.16 | HK$0.18 0.02 USD | ||
Business First Bancshares
BFST
US
|
$30.80 — |
-0.06
|
$1.00B — | $164.93K — | $30.61 — | $31.18 — | $1.00B — | 10.96 | $2.81 — | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹20.03 0.24 USD |
+0.91
|
₹82.84B 1B USD | ₹15.46M 187.07K USD | ₹19.69 0.24 USD | ₹20.14 0.24 USD | ₹82.84B 1B USD | 0 | -₹0.77 -0.009 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥6.79B 1B USD | CN¥1.21M 178.43K USD | CN¥11.01 1.62 USD | CN¥11.21 1.65 USD | CN¥6.79B 1B USD | 21.34 | CN¥0.52 0.08 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥6.79B 1B USD | CN¥7.63M 1.13M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥6.79B 1B USD | 99.07 | CN¥0.14 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥18.75 2.77 USD |
-0.53
|
CN¥6.79B 1B USD | CN¥7.54M 1.11M USD | CN¥17.70 2.61 USD | CN¥18.98 2.8 USD | CN¥6.79B 1B USD | 110.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.80 3.22 USD |
+1.16
|
CN¥6.79B 1B USD | CN¥13.49M 1.99M USD | CN¥20.36 3 USD | CN¥22.01 3.25 USD | CN¥6.79B 1B USD | 32.53 | CN¥0.67 0.1 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.62 1.42 USD |
+2.67
|
CN¥6.78B 1B USD | CN¥46.14M 6.81M USD | CN¥9.09 1.34 USD | CN¥9.86 1.45 USD | CN¥6.78B 1B USD | 41.82 | CN¥0.23 0.03 USD | ||
CNB Financial
CCNE
US
|
$33.78 — |
+0.18
|
$1.00B — | $118.75K — | $33.47 — | $34.09 — | $1.00B — | 10.42 | $3.24 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.63 1.1 USD |
+0.88
|
HK$7.82B 1B USD | HK$1.96M 250.61K USD | HK$8.36 1.07 USD | HK$8.65 1.11 USD | HK$7.82B 1B USD | 14.37 | HK$0.60 0.08 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
-0.58
|
HK$7.82B 999.78M USD | HK$4.49M 573.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.82B 999.78M USD | 4.77 | HK$0.18 0.02 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.32 2.41 USD |
0
|
CN¥6.78B 999.75M USD | CN¥1.87M 276.03K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥6.78B 999.75M USD | 16.82 | CN¥0.97 0.14 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥6.77B 999.49M USD | CN¥18.02M 2.66M USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥6.77B 999.49M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥6.77B 999.43M USD | CN¥21.49M 3.17M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.77B 999.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
-1.85
|
A$1.43B 999.01M USD | A$586.82K 409.94K USD | A$3.17 2.21 USD | A$3.27 2.28 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.28 2.11 USD |
-3.45
|
CN¥6.77B 998.62M USD | CN¥13.33M 1.97M USD | CN¥13.79 2.03 USD | CN¥14.63 2.16 USD | CN¥6.77B 998.62M USD | 19.56 | CN¥0.73 0.11 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.51 2.14 USD |
-0.68
|
CN¥6.77B 998.62M USD | CN¥3.26M 480.39K USD | CN¥14.14 2.09 USD | CN¥14.69 2.17 USD | CN¥6.77B 998.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.16 5.19 USD |
+13.86
|
CN¥6.77B 998.4M USD | CN¥9.25M 1.36M USD | CN¥28.91 4.27 USD | CN¥35.35 5.22 USD | CN¥6.77B 998.4M USD | 85.75 | CN¥0.41 0.06 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.84 2.48 USD |
-0.53
|
CN¥6.76B 998.07M USD | CN¥3.79M 559.24K USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥6.76B 998.07M USD | 25.13 | CN¥0.67 0.1 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$283.50 9.01 USD |
-1.73
|
NT$31.40B 997.79M USD | NT$688.32K 21.87K USD | NT$281.00 8.93 USD | NT$288.00 9.15 USD | NT$31.40B 997.79M USD | 14.02 | NT$20.21 0.64 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥6.76B 997.58M USD | CN¥12.23M 1.81M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥6.76B 997.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.88 1.61 USD |
+1.4
|
CN¥6.76B 997.11M USD | CN¥14.03M 2.07M USD | CN¥10.55 1.56 USD | CN¥10.95 1.62 USD | CN¥6.76B 997.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€863.76M 997.07M USD | €304.61K 351.63K USD | €1.87 2.16 USD | €1.89 2.18 USD | €863.76M 997.07M USD | 17.00 | €0.11 0.13 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.10 5.6 USD |
+0.93
|
₹82.39B 996.78M USD | ₹954.43K 11.55K USD | ₹449.50 5.44 USD | ₹464.60 5.62 USD | ₹82.39B 996.78M USD | 0 | -₹50.43 -0.6 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.97 1.18 USD |
+1.27
|
CN¥6.75B 996.27M USD | CN¥13.58M 2M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥6.75B 996.27M USD | 11.38 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.99 1.92 USD |
-1.14
|
CN¥6.75B 996.04M USD | CN¥5.59M 824.89K USD | CN¥12.73 1.88 USD | CN¥13.11 1.93 USD | CN¥6.75B 996.04M USD | 34.18 | CN¥0.38 0.06 USD | ||
Orchid Island Capital
ORC
US
|
$5.04 — |
-0.1
|
$995.92M — | $6.28M — | $4.91 — | $5.15 — | $995.92M — | 3.07 | $1.64 — | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$31.52 4.03 USD |
-4.77
|
HK$7.79B 995.64M USD | HK$7.39M 944.7K USD | HK$30.66 3.92 USD | HK$33.12 4.23 USD | HK$7.79B 995.64M USD | 165.89 | HK$0.19 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.18 2.09 USD |
-0.42
|
CN¥6.75B 995.33M USD | CN¥5.79M 854.32K USD | CN¥13.64 2.01 USD | CN¥14.22 2.1 USD | CN¥6.75B 995.33M USD | 19.42 | CN¥0.73 0.11 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.70 1.87 USD |
+2.44
|
NT$31.32B 995.22M USD | NT$2.29M 72.68K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$31.32B 995.22M USD | 16.08 | NT$3.65 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.74B 994.71M USD | CN¥9.22M 1.36M USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
Talon Metals
TLOFF
US
|
$6.10 — |
-2.87
|
$994.68M — | $71.74K — | $5.96 — | $6.26 — | $994.68M — | 0 | -$0.01 — | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$31.27B 993.74M USD | NT$1.04M 33.04K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.04 3.1 USD |
-0.94
|
CN¥6.73B 993.4M USD | CN¥10.47M 1.55M USD | CN¥20.23 2.98 USD | CN¥21.41 3.16 USD | CN¥6.73B 993.4M USD | 80.92 | CN¥0.26 0.04 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
-1.07
|
CN¥6.73B 993.39M USD | CN¥8.51M 1.26M USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$31.25B 992.91M USD | NT$398.48K 12.66K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$31.25B 992.91M USD | 12.29 | NT$8.62 0.27 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.24 — |
-1.03
|
$992.86M — | $435.00K — | $19.04 — | $19.64 — | $992.86M — | 0 | -$1.31 — | ||
MetroCity Bankshares
MCBS
US
|
$34.64 — |
-0.29
|
$992.78M — | $126.44K — | $34.48 — | $35.14 — | $992.78M — | 12.02 | $2.88 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥6.73B 992.4M USD | CN¥70.11M 10.34M USD | CN¥5.88 0.87 USD | CN¥6.23 0.92 USD | CN¥6.73B 992.4M USD | 102.66 | CN¥0.06 0.008 USD | ||
Centerspace
CSR
US
|
$56.06 — |
-0.3
|
$992.18M — | $139.57K — | $55.59 — | $56.72 — | $992.18M — | 44.49 | $1.26 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.95 1.03 USD |
+1.16
|
CN¥6.72B 992.13M USD | CN¥15.20M 2.24M USD | CN¥6.79 1 USD | CN¥6.96 1.03 USD | CN¥6.72B 992.13M USD | 22.41 | CN¥0.31 0.05 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥6.72B 992.02M USD | CN¥5.68M 837.72K USD | CN¥9.91 1.46 USD | CN¥10.23 1.51 USD | CN¥6.72B 992.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥6.72B 991.82M USD | CN¥10.68M 1.58M USD | CN¥7.42 1.09 USD | CN¥7.83 1.16 USD | CN¥6.72B 991.82M USD | 0 | -CN¥0.43 -0.06 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$54.03 — |
-1.82
|
$991.82M — | $15.76K — | $54.03 — | $55.40 — | $991.82M — | 1.40 | $38.47 — | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.06 15.08 USD |
+1.24
|
€858.93M 991.49M USD | €7.19K 8.3K USD | €12.90 14.89 USD | €13.06 15.08 USD | €858.93M 991.49M USD | 19.78 | €0.66 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.15 5.29 USD |
-0.3
|
₹81.90B 990.8M USD | ₹447.39K 5.41K USD | ₹425.00 5.14 USD | ₹440.00 5.32 USD | ₹81.90B 990.8M USD | 60.63 | ₹7.21 0.09 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 123.65 12.07 USD |
-0.28
|
SEK 10.15B 990.76M USD | SEK 661.37K 64.56K USD | SEK 123.30 12.04 USD | SEK 125.50 12.25 USD | SEK 10.15B 990.76M USD | 10.99 | SEK 11.25 1.1 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.47 | CA$2.37 1.76 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.74 2.32 USD |
+0.64
|
CN¥6.71B 990.01M USD | CN¥19.21M 2.83M USD | CN¥15.10 2.23 USD | CN¥16.09 2.37 USD | CN¥6.71B 990.01M USD | 0 | CN¥0.00 0 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.90 0.64 USD |
-2.97
|
THB 35.17B 989.71M USD | THB 14.56M 409.66K USD | THB 22.50 0.63 USD | THB 23.70 0.67 USD | THB 35.17B 989.71M USD | 95.41 | THB 0.24 0.006 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.53 1.07 USD |
0
|
A$1.42B 989.01M USD | A$6.99M 4.88M USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$1.42B 989.01M USD | 0 | -A$0.03 -0.02 USD | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.99
|
$988.95M — | $2.32M — | $8.34 — | $8.75 — | $988.95M — | 5.98 | $1.42 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥6.70B 987.9M USD | CN¥9.29M 1.37M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥6.70B 987.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.03 1.33 USD |
+0.33
|
CN¥6.69B 987.08M USD | CN¥9.43M 1.39M USD | CN¥8.71 1.29 USD | CN¥9.10 1.34 USD | CN¥6.69B 987.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥6.69B 987M USD | CN¥28.40M 4.19M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥6.69B 987M USD | 0 | -CN¥0.13 -0.01 USD | ||
Safe Bulkers
SB
US
|
$8.67 — |
+0.35
|
$986.94M — | $943.03K — | $8.58 — | $8.74 — | $986.94M — | 11.25 | $0.77 — | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.25 8.1 USD |
+0.34
|
₹81.57B 986.85M USD | ₹188.48K 2.28K USD | ₹655.50 7.93 USD | ₹672.00 8.13 USD | ₹81.57B 986.85M USD | 30.46 | ₹21.97 0.27 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹294.90 3.57 USD |
-0.56
|
₹81.57B 986.85M USD | ₹624.42K 7.55K USD | ₹289.70 3.5 USD | ₹299.20 3.62 USD | ₹81.57B 986.85M USD | 12.59 | ₹23.42 0.28 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥19.20 2.83 USD |
-1.59
|
CN¥6.69B 986.49M USD | CN¥5.83M 859.71K USD | CN¥18.92 2.79 USD | CN¥19.53 2.88 USD | CN¥6.69B 986.49M USD | 26.66 | CN¥0.72 0.11 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 404.53K 107.92K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.80 12.45 USD |
+0.46
|
NOK 10.28B 986.05M USD | NOK 52.35K 5.02K USD | NOK 127.40 12.22 USD | NOK 130.80 12.55 USD | NOK 10.28B 986.05M USD | 6.27 | NOK 20.68 1.98 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,500 52.41 USD |
-7.91
|
¥160B 985.96M USD | ¥1M 7.12K USD | ¥8,480 52.29 USD | ¥9,050 55.8 USD | ¥160B 985.96M USD | 44.87 | ¥189 1.17 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.77 1.59 USD |
-4.52
|
CN¥6.68B 985.77M USD | CN¥18.39M 2.71M USD | CN¥10.56 1.56 USD | CN¥11.19 1.65 USD | CN¥6.68B 985.77M USD | 8.54 | CN¥1.26 0.19 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.55 4.58 USD |
+0.15
|
A$1.41B 985.58M USD | A$554.17K 387.12K USD | A$6.46 4.51 USD | A$6.59 4.6 USD | A$1.41B 985.58M USD | 26.19 | A$0.25 0.17 USD | ||
Empresa Distribuidora
EDN
US
|
$20.71 — |
+1.17
|
$985.26M — | $344.57K — | $20.26 — | $20.84 — | $985.26M — | 4.91 | $4.21 — | ||
OPKO Health
OPK
US
|
$1.32 — |
-4.35
|
$985.15M — | $1.52M — | $1.32 — | $1.39 — | $985.15M — | 0 | -$0.09 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 84.90 2.67 USD |
-2.86
|
TRY 31.35B 984.58M USD | TRY 4.40M 138.24K USD | TRY 84.65 2.66 USD | TRY 87.55 2.75 USD | TRY 31.35B 984.58M USD | 7.02 | TRY 12.08 0.38 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.3
|
€852.90M 984.53M USD | €16.72K 19.3K USD | €21.35 24.65 USD | €21.80 25.16 USD | €852.90M 984.53M USD | 3.79 | €5.58 6.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,080.00 34.32 USD |
-6.49
|
NT$30.97B 984.2M USD | NT$394.14K 12.52K USD | NT$1,065.00 33.84 USD | NT$1,175.00 37.34 USD | NT$30.97B 984.2M USD | 69.63 | NT$15.51 0.49 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.72B 984.06M USD | NZ$892.50K 509.33K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.88 | €2.25 2.6 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 142.40 4.47 USD |
+0.07
|
TRY 31.33B 983.84M USD | TRY 459.15K 14.42K USD | TRY 141.30 4.44 USD | TRY 144.80 4.55 USD | TRY 31.33B 983.84M USD | 12.21 | TRY 11.66 0.37 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.30 2.46 USD |
-5.96
|
NT$30.96B 983.68M USD | NT$12.42M 394.67K USD | NT$76.00 2.41 USD | NT$81.00 2.57 USD | NT$30.96B 983.68M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥36.98 5.46 USD |
-1.41
|
CN¥6.66B 983.33M USD | CN¥7.94M 1.17M USD | CN¥35.58 5.25 USD | CN¥37.56 5.54 USD | CN¥6.66B 983.33M USD | 40.19 | CN¥0.92 0.14 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥6.66B 983.28M USD | CN¥17.08M 2.52M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥6.66B 983.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$7.69B 983.06M USD | HK$681.00K 87.07K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$7.69B 983.06M USD | 314.50 | HK$0.01 0.001 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥6.66B 982.99M USD | CN¥38.98M 5.75M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥6.66B 982.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.73 — |
-0.8
|
$982.73M — | $617.12K — | $8.66 — | $8.86 — | $982.73M — | 16.78 | $0.52 — | ||
Horizon Bancorp
HBNC
US
|
$19.13 — |
-0.73
|
$982.22M — | $455.44K — | $19.06 — | $19.51 — | $982.22M — | 0 | -$2.99 — | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥6.66B 982.16M USD | CN¥8.26M 1.22M USD | CN¥6.14 0.91 USD | CN¥6.50 0.96 USD | CN¥6.66B 982.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.08 1.93 USD |
-0.76
|
CN¥6.65B 981.45M USD | CN¥9.89M 1.46M USD | CN¥12.79 1.89 USD | CN¥13.24 1.95 USD | CN¥6.65B 981.45M USD | 24.22 | CN¥0.54 0.08 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.55 3.18 USD |
-8.82
|
A$1.40B 981.2M USD | A$7.35M 5.14M USD | A$4.47 3.12 USD | A$5.22 3.65 USD | A$1.40B 981.2M USD | 227.50 | A$0.02 0.01 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.29 2.99 USD |
+1.91
|
CN¥6.65B 981.11M USD | CN¥11.68M 1.72M USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥6.65B 981.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$300.50 9.55 USD |
-5.95
|
NT$30.87B 980.78M USD | NT$908.93K 28.88K USD | NT$293.50 9.33 USD | NT$313.50 9.96 USD | NT$30.87B 980.78M USD | 34.38 | NT$8.74 0.28 USD | ||
MannKind
MNKD
US
|
$3.05 — |
-2.56
|
$980.71M — | $4.32M — | $3.02 — | $3.14 — | $980.71M — | 0 | -$0.14 — | ||
Flotek Industries
FTK
US
|
$27.07 — |
+5.54
|
$980.49M — | $367.21K — | $25.38 — | $27.30 — | $980.49M — | 27.90 | $0.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
