Ergebnisseite 94 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gushengtang Holdings Limited 2273.HK | $37.6 4.81 USD |
-1.96
|
$8.89B 1.14B USD | $2.48M 317.07K USD | $36.55 4.67 USD | $38.75 4.95 USD | $8.89B 1.14B USD | 28.27 | $1.33 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $142 37.88 USD |
+2.01
|
$4.26B 1.14B USD | $85.61K 22.84K USD | $139 37.08 USD | $142 37.88 USD | $4.26B 1.14B USD | 50.00 | $2.84 0.76 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.51 7.06 USD |
-1.91
|
$1.53B 1.14B USD | $45.6K 33.84K USD | $9.84 7.3 USD | $9.84 7.3 USD | $1.53B 1.14B USD | 35.48 | $0.27 0.2 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
+0.39
|
$168.28B 1.14B USD | $1.16M 7.86K USD | $1,122 7.57 USD | $1,154 7.79 USD | $168.28B 1.14B USD | 8.55 | $134.07 0.91 USD | |
| BigBear.ai BBAI | $3.9 — |
+1.3
|
$1.14B — | $70M — | $3.79 — | $3.94 — | $1.14B — | 0 | -$0.84 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.57 — |
-3.06
|
$1.14B — | $143.77K — | $14.48 — | $15.05 — | $1.14B — | 7.79 | $1.87 — | |
| QCR QCRH | $67.06 — |
+0.24
|
$1.14B — | $66.86K — | $66.65 — | $67.55 — | $1.14B — | 10.08 | $6.65 — | |
| Canada Goose GOOS | $11.74 — |
+3.16
|
$1.14B — | $799.41K — | $11.43 — | $11.78 — | $1.14B — | 16.53 | $0.71 — | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.55 2.44 USD |
-1.24
|
$8.16B 1.13B USD | $42.09M 5.85M USD | $17.31 2.41 USD | $18 2.5 USD | $8.16B 1.13B USD | 0 | -$0.47 -0.06 USD | |
| BioLife BLFS | $23.84 — |
+0.55
|
$1.13B — | $680.64K — | $23.59 — | $24.68 — | $1.13B — | 0 | -$0.19 — | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
0
|
$35.68B 1.13B USD | $210.08K 6.68K USD | $130 4.13 USD | $132.5 4.21 USD | $35.68B 1.13B USD | 36.32 | $3.62 0.12 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.75 0.66 USD |
+0.21
|
$8.15B 1.13B USD | $16.44M 2.29M USD | $4.73 0.66 USD | $4.79 0.67 USD | $8.15B 1.13B USD | 6.08 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.4 1.17 USD |
+0.84
|
$8.15B 1.13B USD | $21.9M 3.05M USD | $8.25 1.15 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 21.53 | $0.39 0.05 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
0
|
$1.71B 1.13B USD | $602.07K 398.48K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $6.25 4.14 USD |
+1.63
|
$1.71B 1.13B USD | $3.27M 2.17M USD | $5.87 3.89 USD | $6.27 4.15 USD | $1.71B 1.13B USD | 0 | -$0.05 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.44 2.84 USD |
-2.2
|
$8.15B 1.13B USD | $23.36M 3.25M USD | $20.1 2.79 USD | $21.33 2.97 USD | $8.15B 1.13B USD | 13.90 | $1.47 0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.75 1.22 USD |
-0.68
|
$8.15B 1.13B USD | $7.86M 1.09M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.15B 1.13B USD | 21.34 | $0.41 0.06 USD | |
| RHI Magnesita India Limited RHIM.NS | $453.35 5.48 USD |
+1.11
|
$93.62B 1.13B USD | $101.84K 1.23K USD | $448.75 5.43 USD | $460 5.57 USD | $93.62B 1.13B USD | 46.16 | $9.82 0.12 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 55.68 | $0.51 0.56 USD | |
| Wheels Up Experience UP | $1.62 — |
+7.28
|
$1.13B — | $851.71K — | $1.51 — | $1.63 — | $1.13B — | 0 | -$0.49 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.2 33.54 USD |
-0.55
|
$1.53B 1.13B USD | $29.47K 21.87K USD | $45 33.39 USD | $46 34.13 USD | $1.53B 1.13B USD | 22.94 | $1.97 1.46 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $47.35 6.58 USD |
-7.1
|
$8.14B 1.13B USD | $29.26M 4.07M USD | $47.6 6.62 USD | $54 7.51 USD | $8.14B 1.13B USD | 0 | -$2.26 -0.3 USD | |
| Employers EIG | $47.09 — |
-1.22
|
$1.13B — | $155.23K — | $46.34 — | $47.42 — | $1.13B — | 11.42 | $4.12 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.25 1.7 USD |
-1.92
|
$8.14B 1.13B USD | $8.43M 1.17M USD | $12.13 1.69 USD | $12.53 1.74 USD | $8.14B 1.13B USD | 20.41 | $0.6 0.08 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
-0.82
|
$8.13B 1.13B USD | $25.5M 3.55M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.86 0.93 USD |
-0.68
|
$93.45B 1.13B USD | $407.17K 4.93K USD | $76.81 0.93 USD | $77.76 0.94 USD | $93.45B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.11 — |
+1.61
|
$1.13B — | $198.25K — | $1.07 — | $1.1 — | $1.13B — | 7.36 | $0.15 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.31 3.93 USD |
+0.56
|
$4.11B 1.13B USD | $53.41K 14.67K USD | $14.21 3.9 USD | $14.37 3.95 USD | $4.11B 1.13B USD | 19.60 | $0.73 0.2 USD | |
| Vermilion Energy VET | $7.31 — |
+1.53
|
$1.13B — | $1.4M — | $7.13 — | $7.34 — | $1.13B — | 0 | -$0.15 — | |
| ASIAINFO TECH 1675.HK | $9.44 1.21 USD |
-4.93
|
$8.83B 1.13B USD | $7.02M 898.16K USD | $9.28 1.19 USD | $10.08 1.29 USD | $8.83B 1.13B USD | 14.75 | $0.64 0.08 USD | |
| Aveanna Healthcare AVAH | $5.47 — |
-0.73
|
$1.13B — | $424.63K — | $5.38 — | $5.61 — | $1.13B — | 182.33 | $0.03 — | |
| JNBY Design Limited 3306.HK | $17 2.17 USD |
+6.12
|
$8.82B 1.13B USD | $3.82M 488.88K USD | $16.04 2.05 USD | $17.1 2.19 USD | $8.82B 1.13B USD | 9.23 | $1.84 0.24 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.44 2.01 USD |
-2.1
|
$8.11B 1.13B USD | $3.9M 541.89K USD | $14.18 1.97 USD | $14.84 2.06 USD | $8.11B 1.13B USD | 45.12 | $0.32 0.04 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.7 29.19 USD |
-0.19
|
$1.03B 1.13B USD | $17.92K 19.58K USD | $26.45 28.91 USD | $26.95 29.46 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.79 1.64 USD |
-2.08
|
$8.11B 1.13B USD | $17.58M 2.44M USD | $11.66 1.62 USD | $12.15 1.69 USD | $8.11B 1.13B USD | 56.14 | $0.21 0.03 USD | |
| RLJ Lodging Trust RLJ | $7.39 — |
-0.54
|
$1.13B — | $1.1M — | $7.27 — | $7.49 — | $1.13B — | 28.42 | $0.26 — | |
| TIANLI INT HLDG 1773.HK | $4.3 0.55 USD |
-2.27
|
$8.81B 1.13B USD | $13.57M 1.74M USD | $4.22 0.54 USD | $4.65 0.59 USD | $8.81B 1.13B USD | 12.28 | $0.35 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.58 0.93 USD |
-1.01
|
$93.11B 1.13B USD | $6.17M 74.59K USD | $76.52 0.93 USD | $77.74 0.94 USD | $93.11B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Mercialys SA MERY.PA | $11.04 12.07 USD |
+2.41
|
$1.03B 1.13B USD | $79.86K 87.29K USD | $10.78 11.78 USD | $11.1 12.13 USD | $1.03B 1.13B USD | 19.03 | $0.58 0.63 USD | |
| Black Box Limited BBOX.NS | $549.1 6.64 USD |
-2.08
|
$93.11B 1.13B USD | $185.86K 2.25K USD | $547.2 6.62 USD | $566.35 6.85 USD | $93.11B 1.13B USD | 45.34 | $12.11 0.15 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.77 1.91 USD |
-0.94
|
$8.1B 1.13B USD | $5.07M 704.52K USD | $13.61 1.89 USD | $13.95 1.94 USD | $8.1B 1.13B USD | 16.59 | $0.83 0.12 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.35 17.87 USD |
+0.93
|
$1.03B 1.13B USD | $12.09K 13.22K USD | $16.2 17.71 USD | $16.5 18.04 USD | $1.03B 1.13B USD | 8.56 | $1.91 2.09 USD | |
| HENGTONG 600226.SS | $2.72 0.38 USD |
-2.16
|
$8.09B 1.12B USD | $39.58M 5.5M USD | $2.68 0.37 USD | $2.79 0.39 USD | $8.09B 1.12B USD | 45.33 | $0.06 0.008 USD | |
| VIA Technologies, Inc. 2388.TW | $63.7 2.02 USD |
-0.47
|
$35.39B 1.12B USD | $2.11M 66.91K USD | $63.5 2.02 USD | $65.3 2.07 USD | $35.39B 1.12B USD | 33.00 | $1.93 0.06 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.19 0.72 USD |
+3.18
|
$8.09B 1.12B USD | $602.05M 83.71M USD | $4.98 0.69 USD | $5.36 0.75 USD | $8.09B 1.12B USD | 0 | -$0.3 -0.04 USD | |
| Lectra SA 0IVJ.IL | $24.5 26.78 USD |
+1.66
|
$1.03B 1.12B USD | $1.53K 1.67K USD | $24 26.24 USD | $24.5 26.78 USD | $1.03B 1.12B USD | 24.25 | $1.01 1.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.28 8.1 USD |
+2.79
|
$8.09B 1.12B USD | $6.7M 931.34K USD | $55.51 7.72 USD | $57.89 8.05 USD | $8.09B 1.12B USD | 55.50 | $1.05 0.15 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.47 0.76 USD |
+1.11
|
$8.08B 1.12B USD | $81.83M 11.38M USD | $5.23 0.73 USD | $5.5 0.76 USD | $8.08B 1.12B USD | 30.38 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.72 9.28 USD |
+4.76
|
$8.08B 1.12B USD | $6.62M 920.43K USD | $63.42 8.82 USD | $69.09 9.61 USD | $8.08B 1.12B USD | 30.19 | $2.21 0.31 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.93 0.96 USD |
-3.62
|
$8.08B 1.12B USD | $85.81M 11.93M USD | $6.91 0.96 USD | $7.23 1.01 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Sinodata Co., Ltd. 002657.SZ | $23.76 3.3 USD |
-3.06
|
$8.08B 1.12B USD | $52.07M 7.24M USD | $23.48 3.26 USD | $24.6 3.42 USD | $8.08B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.92 USD |
+3.68
|
$1.03B 1.12B USD | $47K 51.38K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.03B 1.12B USD | 28.16 | $0.03 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.27 0.61 USD |
-1.26
|
$11.5B 1.12B USD | $5.85M 571.35K USD | $6.24 0.61 USD | $6.39 0.62 USD | $11.5B 1.12B USD | 0 | -$2.88 -0.2 USD | |
| Two Harbors Inv TWO | $10.79 — |
+1.22
|
$1.12B — | $1.14M — | $10.7 — | $10.92 — | $1.12B — | 0 | -$0.33 — | |
| TGS ASA 0MSJ.IL | $85.1 8.16 USD |
+2.19
|
$11.69B 1.12B USD | $3.11K 298.24 USD | $83.6 8.02 USD | $85.1 8.16 USD | $11.69B 1.12B USD | 17.72 | $4.8 0.46 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-0.59
|
$5.28B 1.12B USD | $173K 36.79K USD | $3.38 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Iluka Resources ILKAF | $2.61 — |
+0.38
|
$1.12B — | $154 — | $2.6 — | $2.61 — | $1.12B — | 7.45 | $0.35 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.66 8.43 USD |
+0.97
|
$8.06B 1.12B USD | $3.53M 491.32K USD | $58.99 8.2 USD | $60.7 8.44 USD | $8.06B 1.12B USD | 29.30 | $2.07 0.29 USD | |
| RUIDA FUTURES 002961.SZ | $18.12 2.52 USD |
-5.97
|
$8.06B 1.12B USD | $27.69M 3.85M USD | $18 2.5 USD | $19.1 2.66 USD | $8.06B 1.12B USD | 20.59 | $0.88 0.12 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.26 26.91 USD |
-0.49
|
$1.51B 1.12B USD | $72.39K 53.72K USD | $35.82 26.58 USD | $36.62 27.17 USD | $1.51B 1.12B USD | 29.72 | $1.22 0.91 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.19 1.42 USD |
-1.64
|
$8.06B 1.12B USD | $8.1M 1.13M USD | $10.06 1.4 USD | $10.36 1.44 USD | $8.06B 1.12B USD | 92.63 | $0.11 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
+0.27
|
$35.27B 1.12B USD | $649.56K 20.64K USD | $367 11.66 USD | $372.5 11.84 USD | $35.27B 1.12B USD | 30.38 | $12.11 0.38 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.24 5.46 USD |
-2.14
|
$8.06B 1.12B USD | $3.41M 473.88K USD | $38.88 5.41 USD | $40.16 5.58 USD | $8.06B 1.12B USD | 40.45 | $0.97 0.13 USD | |
| Safehold SAFE | $15.62 — |
+1.69
|
$1.12B — | $252.44K — | $15.46 — | $15.79 — | $1.12B — | 10.69 | $1.46 — | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.67 2.18 USD |
-1.14
|
$8.06B 1.12B USD | $5.93M 824.71K USD | $15.52 2.16 USD | $15.91 2.21 USD | $8.06B 1.12B USD | 11.11 | $1.41 0.2 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.88 1.65 USD |
-1.74
|
$8.05B 1.12B USD | $39.21M 5.45M USD | $11.71 1.63 USD | $12.18 1.69 USD | $8.05B 1.12B USD | 99.00 | $0.12 0.02 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
+5.71
|
$1.69B 1.12B USD | $9.31M 6.16M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.01 1.95 USD |
-2.64
|
$8.05B 1.12B USD | $17.36M 2.41M USD | $13.77 1.91 USD | $14.44 2.01 USD | $8.05B 1.12B USD | 24.15 | $0.58 0.08 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.38 8.07 USD |
-1.93
|
$1.02B 1.12B USD | $337.17K 368.57K USD | $7.32 8 USD | $7.51 8.21 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.38 8.07 USD |
-2.45
|
$1.02B 1.12B USD | $11.57K 12.65K USD | $7.37 8.05 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 61.50 | $0.12 0.13 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $11.27 1.57 USD |
-0.09
|
$8.05B 1.12B USD | $11.53M 1.6M USD | $11.18 1.55 USD | $11.48 1.6 USD | $8.05B 1.12B USD | 46.95 | $0.24 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.89 1.51 USD |
-1.8
|
$8.05B 1.12B USD | $22.41M 3.12M USD | $10.67 1.48 USD | $11.15 1.55 USD | $8.05B 1.12B USD | 32.02 | $0.34 0.05 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.45 2.43 USD |
+1.81
|
$8.05B 1.12B USD | $120.78M 16.79M USD | $17.1 2.38 USD | $18.8 2.61 USD | $8.05B 1.12B USD | 349.00 | $0.05 0.006 USD | |
| Camping World CWH | $17.88 — |
-0.45
|
$1.12B — | $1.77M — | $17.83 — | $18.3 — | $1.12B — | 0 | -$0.5 — | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
0
|
$8.75B 1.12B USD | $19.91M 2.55M USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.34 — |
+0.48
|
$1.12B — | $532.33K — | $8.31 — | $8.38 — | $1.12B — | 8.68 | $0.96 — | |
| Gabriel India Limited GABRIEL.NS | $642.75 7.78 USD |
+1.85
|
$92.36B 1.12B USD | $206.06K 2.49K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.36B 1.12B USD | 37.72 | $17.04 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-5
|
$1.12B — | $1.1K — | $0.92 — | $1 — | $1.12B — | 23.75 | $0.04 — | |
| Judo Capital Holdings Limited JDO.AX | $1.51 1 USD |
+1.34
|
$1.69B 1.12B USD | $3.99M 2.64M USD | $1.49 0.99 USD | $1.54 1.02 USD | $1.69B 1.12B USD | 25.16 | $0.06 0.04 USD | |
| Udemy UDMY | $7.51 — |
-1.18
|
$1.12B — | $662.13K — | $7.5 — | $7.79 — | $1.12B — | 0 | -$0.45 — | |
| SSY Group Limited 2005.HK | $2.98 0.38 USD |
-0.67
|
$8.74B 1.12B USD | $26.22M 3.35M USD | $2.94 0.38 USD | $3.08 0.39 USD | $8.74B 1.12B USD | 8.27 | $0.36 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $117.5 3.73 USD |
+1.73
|
$35.13B 1.12B USD | $707.6K 22.48K USD | $116 3.69 USD | $118.5 3.77 USD | $35.13B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.63 2.59 USD |
-1.64
|
$8.03B 1.12B USD | $2.88M 400.46K USD | $18.44 2.56 USD | $18.95 2.63 USD | $8.03B 1.12B USD | 43.32 | $0.43 0.06 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.65
|
$8.73B 1.12B USD | $1.05M 134.64K USD | $3.1 0.4 USD | $3.12 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
-0.92
|
$1.02B 1.12B USD | $2.54K 2.77K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.02B 1.12B USD | 26.27 | $0.14 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.23 1.14 USD |
+0.24
|
$8.02B 1.12B USD | $4.48M 623.07K USD | $8.13 1.13 USD | $8.25 1.15 USD | $8.02B 1.12B USD | 8.57 | $0.96 0.13 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.97 0.97 USD |
+0.43
|
$8.02B 1.11B USD | $9.48M 1.32M USD | $6.88 0.96 USD | $6.99 0.97 USD | $8.02B 1.11B USD | 348.50 | $0.02 0.002 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.78 1.22 USD |
-0.34
|
$8.01B 1.11B USD | $4.32M 600.28K USD | $8.72 1.21 USD | $8.94 1.24 USD | $8.01B 1.11B USD | 14.16 | $0.62 0.09 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
0
|
$11.41B 1.11B USD | $79.25K 7.74K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.72 0.8 USD |
+0.18
|
$8.01B 1.11B USD | $26.25M 3.65M USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.01B 1.11B USD | 16.82 | $0.34 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.06 7.66 USD |
-9.86
|
$8.01B 1.11B USD | $9M 1.25M USD | $54.67 7.6 USD | $61 8.48 USD | $8.01B 1.11B USD | 101.96 | $0.54 0.08 USD | |
| Chimera Inv CIM | $13.75 — |
+1.18
|
$1.11B — | $363.24K — | $13.68 — | $13.84 — | $1.11B — | 9.10 | $1.51 — | |
| Establishment Labs ESTA | $38.49 — |
+1.29
|
$1.11B — | $312.77K — | $37.55 — | $38.72 — | $1.11B — | 0 | -$3.12 — | |
| Cargojet Inc. CJT.TO | $96.53 71.63 USD |
+0.32
|
$1.5B 1.11B USD | $46.87K 34.78K USD | $96.2 71.39 USD | $97.3 72.2 USD | $1.5B 1.11B USD | 12.52 | $7.71 5.72 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
-0.31
|
$4.37B 1.11B USD | $27 6.86 USD | $63.8 16.22 USD | $64.4 16.37 USD | $4.37B 1.11B USD | 20.91 | $3.06 0.78 USD | |
| MINMETALS DEV 600058.SS | $7.45 1.04 USD |
-0.67
|
$7.99B 1.11B USD | $6.48M 901.14K USD | $7.38 1.03 USD | $7.54 1.05 USD | $7.99B 1.11B USD | 41.38 | $0.18 0.03 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.45B 1.11B USD | $6.83M 192.21K USD | $10 0.28 USD | $10.2 0.29 USD | $39.45B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
+0.44
|
$34.91B 1.11B USD | $284.33K 9.03K USD | $34.2 1.09 USD | $34.7 1.1 USD | $34.91B 1.11B USD | 14.33 | $2.4 0.08 USD | |
| P10 PX | $9.89 — |
+0.2
|
$1.11B — | $731.43K — | $9.78 — | $9.93 — | $1.11B — | 61.81 | $0.16 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.14
|
$7.97B 1.11B USD | $20.43M 2.84M USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||