结果页面 89，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.25 1.29 USD |
-0.22
|
CN¥9.15B 1.27B USD | CN¥9.09M 1.26M USD | CN¥9.22 1.28 USD | CN¥9.28 1.29 USD | CN¥9.15B 1.27B USD | 33.03 | CN¥0.28 0.04 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.03 1.03 USD |
+0.25
|
HK$9.95B 1.27B USD | HK$5.46M 697.49K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$9.95B 1.27B USD | 47.23 | HK$0.17 0.02 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.34 0.88 USD |
+1.44
|
CN¥9.14B 1.27B USD | CN¥58.62M 8.15M USD | CN¥6.18 0.86 USD | CN¥6.37 0.89 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.78 -0.1 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥9.14B 1.27B USD | CN¥10.98M 1.53M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥9.14B 1.27B USD | CN¥4.32M 600.83K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.14B 1.27B USD | 19.83 | CN¥0.43 0.06 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.48 15.2 USD |
-0.39
|
CA$1.71B 1.27B USD | CA$50.15K 37.22K USD | CA$20.31 15.07 USD | CA$20.52 15.23 USD | CA$1.71B 1.27B USD | 9.79 | CA$2.09 1.55 USD | ||
| ConnectOne Bancorp CNOB | $25.27 — |
-0.86
|
$1.27B — | $187.28K — | $25.20 — | $25.71 — | $1.27B — | 19.14 | $1.32 — | ||
| Elopak ASA ELO.OL | NOK 49.20 4.72 USD |
-0.51
|
NOK 13.23B 1.27B USD | NOK 44.10K 4.23K USD | NOK 48.50 4.65 USD | NOK 49.20 4.72 USD | NOK 13.23B 1.27B USD | 23.09 | NOK 2.13 0.2 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹40.09 0.49 USD |
+1.21
|
₹104.92B 1.27B USD | ₹757.53K 9.16K USD | ₹39.63 0.48 USD | ₹40.21 0.49 USD | ₹104.92B 1.27B USD | 7.72 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹40.09 0.49 USD |
+1.29
|
₹104.92B 1.27B USD | ₹10.57M 127.9K USD | ₹39.74 0.48 USD | ₹40.21 0.49 USD | ₹104.92B 1.27B USD | 7.72 | ₹5.19 0.06 USD | ||
| Alight, Inc. ALIT | $2.31 — |
-0.86
|
$1.27B — | $5.77M — | $2.29 — | $2.34 — | $1.27B — | 0 | -$3.99 — | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.78 0.53 USD |
+0.53
|
CN¥9.13B 1.27B USD | CN¥27.79M 3.86M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.93 2.63 USD |
+1.12
|
CN¥9.12B 1.27B USD | CN¥3.41M 474.78K USD | CN¥18.80 2.61 USD | CN¥19.01 2.64 USD | CN¥9.12B 1.27B USD | 99.63 | CN¥0.19 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.34 1.72 USD |
+1.98
|
CN¥9.12B 1.27B USD | CN¥6.84M 951.23K USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.12B 1.27B USD | 23.73 | CN¥0.52 0.07 USD | ||
| Dicker Data Limited DDR.AX | A$10.60 7.02 USD |
-0.75
|
A$1.92B 1.27B USD | A$418.91K 277.26K USD | A$10.58 7 USD | A$10.94 7.24 USD | A$1.92B 1.27B USD | 23.04 | A$0.46 0.3 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥9.12B 1.27B USD | CN¥18.75M 2.61M USD | CN¥3.60 0.5 USD | CN¥3.63 0.5 USD | CN¥9.12B 1.27B USD | 20.11 | CN¥0.18 0.03 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,900 53.33 USD |
-2.71
|
¥188B 1.27B USD | ¥436K 2.94K USD | ¥7,870 53.12 USD | ¥8,130 54.88 USD | ¥188B 1.27B USD | 15.41 | ¥512 3.46 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.25 0.67 USD |
-3.49
|
HK$9.91B 1.27B USD | HK$376.00K 48.08K USD | HK$5.19 0.66 USD | HK$5.40 0.69 USD | HK$9.91B 1.27B USD | 14.58 | HK$0.36 0.05 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.41 9.19 USD |
-0.06
|
€1.16B 1.27B USD | €242.66K 265.26K USD | €8.34 9.11 USD | €8.43 9.22 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.13 2.1 USD |
+1.2
|
CN¥9.11B 1.27B USD | CN¥9.06M 1.26M USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.58 7.03 USD |
-0.43
|
CN¥9.10B 1.27B USD | CN¥13.06M 1.82M USD | CN¥50.01 6.95 USD | CN¥52.41 7.29 USD | CN¥9.10B 1.27B USD | 281.00 | CN¥0.18 0.03 USD | ||
| Comer Industries S.p.A. COM.MI | €40.40 44.16 USD |
+4.66
|
€1.16B 1.27B USD | €6.62K 7.24K USD | €38.60 42.2 USD | €40.60 44.38 USD | €1.16B 1.27B USD | 19.42 | €2.08 2.27 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$2.00M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$101.50 3.23 USD |
+1
|
NT$39.79B 1.26B USD | NT$700.45K 22.26K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$39.79B 1.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| ITEQ Corporation 6213.TW | NT$109.50 3.48 USD |
-1.35
|
NT$39.77B 1.26B USD | NT$3.39M 107.7K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$39.77B 1.26B USD | 30.67 | NT$3.57 0.11 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.90 2.22 USD |
-1.13
|
NT$39.76B 1.26B USD | NT$1.21M 38.51K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$39.76B 1.26B USD | 16.80 | NT$4.16 0.13 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.38 9.16 USD |
-0.04
|
€1.16B 1.26B USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.26 1.7 USD |
+0.41
|
CN¥9.08B 1.26B USD | CN¥12.89M 1.79M USD | CN¥12.16 1.69 USD | CN¥12.40 1.72 USD | CN¥9.08B 1.26B USD | 72.11 | CN¥0.17 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.79 1.08 USD |
+3.32
|
CN¥9.08B 1.26B USD | CN¥25.92M 3.6M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥9.08B 1.26B USD | 70.81 | CN¥0.11 0.02 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.10 0.63 USD |
-2.05
|
TRY 40.20B 1.26B USD | TRY 1.31M 41.02K USD | TRY 19.98 0.63 USD | TRY 20.58 0.65 USD | TRY 40.20B 1.26B USD | 2.34 | TRY 8.58 0.27 USD | ||
| G-III Apparel GIII | $29.15 — |
-1.09
|
$1.26B — | $132.95K — | $28.99 — | $29.83 — | $1.26B — | 7.34 | $3.97 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
+0.61
|
THB 44.82B 1.26B USD | THB 81.93K 2.31K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
-0.15
|
NT$39.67B 1.26B USD | NT$222.48K 7.07K USD | NT$322.50 10.25 USD | NT$329.50 10.47 USD | NT$39.67B 1.26B USD | 15.72 | NT$20.92 0.66 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+1.34
|
CHF 1.11B 1.26B USD | CHF 27.67K 31.48K USD | CHF 48.35 55.01 USD | CHF 49.30 56.09 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| Sigma Lithium SGML | $11.31 — |
+6.6
|
$1.26B — | $4.07M — | $10.30 — | $11.56 — | $1.26B — | 0 | -$0.28 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.50 7.87 USD |
-0.94
|
SAR 4.72B 1.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.72B 1.26B USD | 17.77 | SAR 1.66 0.44 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.75 1.26 USD |
-1.1
|
THB 44.75B 1.26B USD | THB 695.46K 19.57K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 44.75B 1.26B USD | 15.11 | THB 2.96 0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥80.10 11.14 USD |
-2.11
|
CN¥9.06B 1.26B USD | CN¥8.58M 1.19M USD | CN¥78.03 10.85 USD | CN¥84.60 11.76 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-3.36
|
NT$39.61B 1.26B USD | NT$758.08K 24.09K USD | NT$288.00 9.15 USD | NT$297.00 9.44 USD | NT$39.61B 1.26B USD | 14.33 | NT$20.09 0.64 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.42 5.48 USD |
-0.43
|
CN¥9.05B 1.26B USD | CN¥2.91M 405.1K USD | CN¥38.83 5.4 USD | CN¥39.70 5.52 USD | CN¥9.05B 1.26B USD | 17.91 | CN¥2.20 0.31 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,710.00 0.24 USD |
-0.54
|
IDR 19.69T 1.26B USD | IDR 36.50M 2.33K USD | IDR 3,690.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 19.69T 1.26B USD | 23.02 | IDR 161.14 0.01 USD | ||
| HFCL Limited HFCL.NS | ₹72.13 0.87 USD |
+2.79
|
₹104.02B 1.26B USD | ₹6.07M 73.42K USD | ₹70.58 0.85 USD | ₹72.99 0.88 USD | ₹104.02B 1.26B USD | 327.86 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹72.12 0.87 USD |
+2.76
|
₹104.00B 1.26B USD | ₹657.97K 7.96K USD | ₹70.50 0.85 USD | ₹72.97 0.88 USD | ₹104.00B 1.26B USD | 327.81 | ₹0.22 0.002 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
-0.79
|
A$1.90B 1.26B USD | A$178.04K 117.84K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹213.80 2.59 USD |
+0.05
|
₹103.93B 1.26B USD | ₹67.17K 812.61 USD | ₹212.45 2.57 USD | ₹217.35 2.63 USD | ₹103.93B 1.26B USD | 17.33 | ₹12.33 0.15 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
-0.2
|
$1.26B — | $43.80K — | $9.81 — | $9.92 — | $1.26B — | 0 | -$0.40 — | ||
| AMC Entertainment AMC | $2.45 — |
+6.52
|
$1.26B — | $16.12M — | $2.32 — | $2.47 — | $1.26B — | 0 | -$1.47 — | ||
| Butong Group 6090.HK | HK$108.30 13.85 USD |
-1.55
|
HK$9.83B 1.26B USD | HK$93.00K 11.89K USD | HK$106.10 13.57 USD | HK$111.80 14.3 USD | HK$9.83B 1.26B USD | 112.81 | HK$0.96 0.12 USD | ||
| Global Ship Lease GSL | $35.11 — |
+0.17
|
$1.26B — | $169.54K — | $35.05 — | $35.44 — | $1.26B — | 3.72 | $9.43 — | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,264.50 15.3 USD |
+1.13
|
₹103.80B 1.26B USD | ₹141.95K 1.72K USD | ₹1,252.10 15.15 USD | ₹1,277.90 15.46 USD | ₹103.80B 1.26B USD | 72.75 | ₹17.38 0.21 USD | ||
| IDT IDT | $49.77 — |
-0.84
|
$1.26B — | $58.48K — | $49.45 — | $50.31 — | $1.26B — | 16.53 | $3.01 — | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.47 1.59 USD |
+1.33
|
CN¥9.03B 1.26B USD | CN¥9.70M 1.35M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥9.03B 1.26B USD | CN¥27.51M 3.82M USD | CN¥6.60 0.92 USD | CN¥7.22 1 USD | CN¥9.03B 1.26B USD | 23.29 | CN¥0.31 0.04 USD | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.17K 219.04K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.40 2.84 USD |
-0.1
|
CN¥9.03B 1.25B USD | CN¥7.29M 1.01M USD | CN¥20.40 2.84 USD | CN¥20.98 2.92 USD | CN¥9.03B 1.25B USD | 8.71 | CN¥2.34 0.33 USD | ||
| Root ROOT | $80.89 — |
-0.75
|
$1.25B — | $80.79K — | $80.50 — | $82.95 — | $1.25B — | 24.07 | $3.36 — | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.19 6.01 USD |
+1.62
|
CN¥9.02B 1.25B USD | CN¥999.85K 139.02K USD | CN¥42.45 5.9 USD | CN¥43.44 6.04 USD | CN¥9.02B 1.25B USD | 27.86 | CN¥1.55 0.22 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.37 1.44 USD |
+3.91
|
CN¥9.02B 1.25B USD | CN¥132.80M 18.46M USD | CN¥9.41 1.31 USD | CN¥10.75 1.49 USD | CN¥9.02B 1.25B USD | 207.40 | CN¥0.05 0.006 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
-0.38
|
NT$39.47B 1.25B USD | NT$1.14M 36.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Universal Technical Institute UTI | $23.02 — |
-0.43
|
$1.25B — | $314.03K — | $22.75 — | $23.38 — | $1.25B — | 20.37 | $1.13 — | ||
| Systena Corporation 2317.T | ¥519 3.5 USD |
-0.95
|
¥186B 1.25B USD | ¥546K 3.69K USD | ¥516 3.48 USD | ¥529 3.57 USD | ¥186B 1.25B USD | 22.40 | ¥23 0.16 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.25 13.02 USD |
+1.18
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 247.11 | R$0.26 0.05 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.65 2.45 USD |
-0.11
|
CN¥9.00B 1.25B USD | CN¥3.13M 435.83K USD | CN¥17.64 2.45 USD | CN¥17.80 2.47 USD | CN¥9.00B 1.25B USD | 24.51 | CN¥0.72 0.1 USD | ||
| Kitron ASA KIT.OL | NOK 60.30 5.78 USD |
+1.77
|
NOK 13.05B 1.25B USD | NOK 731.90K 70.21K USD | NOK 58.65 5.63 USD | NOK 60.80 5.83 USD | NOK 13.05B 1.25B USD | 34.06 | NOK 1.77 0.17 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.95 1.52 USD |
+1.96
|
CN¥9.00B 1.25B USD | CN¥54.80M 7.62M USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥9.00B 1.25B USD | 547.50 | CN¥0.02 0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥24.15 3.36 USD |
+9.47
|
CN¥9.00B 1.25B USD | CN¥42.31M 5.88M USD | CN¥23.18 3.22 USD | CN¥25.00 3.48 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.42 2.28 USD |
-3.3
|
CN¥8.99B 1.25B USD | CN¥33.12M 4.6M USD | CN¥16.15 2.25 USD | CN¥17.05 2.37 USD | CN¥8.99B 1.25B USD | 65.68 | CN¥0.25 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
+1.46
|
NT$39.34B 1.25B USD | NT$2.19M 69.48K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥8.99B 1.25B USD | CN¥1.58M 220.29K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.16 2.11 USD |
+3.84
|
CN¥8.99B 1.25B USD | CN¥118.31M 16.45M USD | CN¥14.27 1.98 USD | CN¥15.63 2.17 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.27 1.98 USD |
-1.92
|
CN¥8.98B 1.25B USD | CN¥19.27M 2.68M USD | CN¥14.27 1.98 USD | CN¥14.79 2.06 USD | CN¥8.98B 1.25B USD | 39.63 | CN¥0.36 0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.58 3.14 USD |
-0.92
|
CN¥8.98B 1.25B USD | CN¥1.11M 155.03K USD | CN¥22.57 3.14 USD | CN¥22.87 3.18 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 9.35K 10.64K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.73 USD |
0
|
CN¥8.98B 1.25B USD | CN¥2.36M 327.77K USD | CN¥12.41 1.73 USD | CN¥12.53 1.74 USD | CN¥8.98B 1.25B USD | 26.42 | CN¥0.47 0.07 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥22.38 3.11 USD |
+1.91
|
CN¥8.97B 1.25B USD | CN¥7.96M 1.11M USD | CN¥21.77 3.03 USD | CN¥23.02 3.2 USD | CN¥8.97B 1.25B USD | 223.79 | CN¥0.10 0.01 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.92 1.1 USD |
-0.75
|
CN¥8.97B 1.25B USD | CN¥2.30M 319.51K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥8.97B 1.25B USD | 13.65 | CN¥0.58 0.08 USD | ||
| Energizer ENR | $18.23 — |
+0.72
|
$1.25B — | $731.26K — | $18.10 — | $18.44 — | $1.25B — | 5.49 | $3.32 — | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥17.87 2.48 USD |
+1.48
|
CN¥8.97B 1.25B USD | CN¥5.57M 774.89K USD | CN¥17.55 2.44 USD | CN¥18.37 2.55 USD | CN¥8.97B 1.25B USD | 33.71 | CN¥0.53 0.07 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.50 5.67 USD |
-0.99
|
TRY 39.71B 1.25B USD | TRY 1.23M 38.77K USD | TRY 180.20 5.66 USD | TRY 182.70 5.74 USD | TRY 39.71B 1.25B USD | 8.49 | TRY 21.24 0.67 USD | ||
| President Securities Corporation 2855.TW | NT$24.50 0.78 USD |
0
|
NT$39.23B 1.25B USD | NT$1.59M 50.6K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$39.23B 1.25B USD | 11.44 | NT$2.14 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.71 2.18 USD |
+0.32
|
CN¥8.97B 1.25B USD | CN¥3.52M 489.74K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.97B 1.25B USD | 14.02 | CN¥1.12 0.16 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.34 5.33 USD |
+0.45
|
CN¥8.96B 1.25B USD | CN¥2.03M 282.27K USD | CN¥38.21 5.31 USD | CN¥38.65 5.37 USD | CN¥8.96B 1.25B USD | 38.34 | CN¥1.00 0.14 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥8.96B 1.25B USD | CN¥19.18M 2.67M USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Power PSIX | $54.08 — |
+2.79
|
$1.25B — | $153.16K — | $53.03 — | $54.48 — | $1.25B — | 10.28 | $5.26 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.74 0.8 USD |
-0.17
|
CN¥8.96B 1.25B USD | CN¥4.80M 666.87K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.96B 1.25B USD | 33.76 | CN¥0.17 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.85 7.9 USD |
-4.03
|
CN¥8.96B 1.25B USD | CN¥4.91M 682.76K USD | CN¥56.08 7.8 USD | CN¥59.99 8.34 USD | CN¥8.96B 1.25B USD | 109.32 | CN¥0.52 0.07 USD | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| Dime Community Bancshares DCOM | $28.35 — |
-0.84
|
$1.24B — | $145.43K — | $28.18 — | $28.67 — | $1.24B — | 26.00 | $1.09 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.23 2.12 USD |
+1.2
|
CN¥8.95B 1.24B USD | CN¥2.39M 331.68K USD | CN¥14.94 2.08 USD | CN¥15.26 2.12 USD | CN¥8.95B 1.24B USD | 16.92 | CN¥0.90 0.13 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.87 2.9 USD |
+1.06
|
CN¥8.95B 1.24B USD | CN¥5.63M 783.16K USD | CN¥20.45 2.84 USD | CN¥21.05 2.93 USD | CN¥8.95B 1.24B USD | 83.48 | CN¥0.25 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.23 1.26 USD |
-0.16
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 0 | -R$1.69 -0.3 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.14 6.42 USD |
+0.28
|
CN¥8.95B 1.24B USD | CN¥3.49M 485.93K USD | CN¥45.60 6.34 USD | CN¥46.60 6.48 USD | CN¥8.95B 1.24B USD | 56.26 | CN¥0.82 0.11 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
+0.39
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.15 2.52 USD |
-2.26
|
CN¥8.94B 1.24B USD | CN¥17.38M 2.42M USD | CN¥18.11 2.52 USD | CN¥18.61 2.59 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Prospect Capital PSEC | $2.64 — |
+0.76
|
$1.24B — | $922.43K — | $2.62 — | $2.64 — | $1.24B — | 0 | -$0.89 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| VIEL & Cie, société anonyme VIL.PA | €18.05 19.73 USD |
+4.34
|
€1.14B 1.24B USD | €17.27K 18.88K USD | €17.40 19.02 USD | €18.20 19.9 USD | €1.14B 1.24B USD | 9.16 | €1.97 2.15 USD | ||
| A10 Networks ATEN | $17.22 — |
+1.41
|
$1.24B — | $306.89K — | $16.96 — | $17.25 — | $1.24B — | 24.95 | $0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||