结果页面 89，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥8.76B 1.29B USD | CN¥42.61M 6.29M USD | CN¥12.15 1.79 USD | CN¥12.79 1.89 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.71 1.29 USD |
-0.91
|
CN¥8.75B 1.29B USD | CN¥7.81M 1.15M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥8.75B 1.29B USD | 11.31 | CN¥0.77 0.11 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$10.10B 1.29B USD | HK$4.37M 559.01K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$10.10B 1.29B USD | 9.12 | HK$0.24 0.03 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$40.62B 1.29B USD | NT$4.21M 133.63K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$40.62B 1.29B USD | 18.02 | NT$7.88 0.25 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
-0.65
|
¥191B 1.29B USD | ¥634K 4.28K USD | ¥756 5.1 USD | ¥777 5.24 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.56 USD |
+4.29
|
A$1.95B 1.29B USD | A$6.86M 4.54M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 85.00 | A$0.01 0.006 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.83 1.45 USD |
-1.9
|
CN¥8.74B 1.29B USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.74B 1.29B USD | 20.47 | CN¥0.48 0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.04 11.75 USD |
-0.94
|
SAR 4.83B 1.29B USD | SAR 152.41K 40.66K USD | SAR 44.04 11.75 USD | SAR 44.46 11.86 USD | SAR 4.83B 1.29B USD | 20.10 | SAR 2.19 0.58 USD | ||
Ladder Capital Corp
LADR
US
|
$10.10 — |
-2.04
|
$1.29B — | $579.52K — | $10.03 — | $10.36 — | $1.29B — | 22.95 | $0.44 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.53 49.99 USD |
+0.04
|
A$1.95B 1.29B USD | A$37.69K 24.95K USD | A$73.37 48.56 USD | A$75.83 50.19 USD | A$1.95B 1.29B USD | 59.00 | A$1.28 0.85 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.10 3.49 USD |
-2.97
|
TRY 41.03B 1.29B USD | TRY 7.09M 222.56K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.03B 1.29B USD | 12.42 | TRY 8.94 0.28 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
+4.23
|
HK$10.07B 1.29B USD | HK$2.63M 336.53K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.55 — |
-1.45
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.60 | $0.74 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.62 4.99 USD |
+2.24
|
R$6.35B 1.29B USD | R$1.69M 343.33K USD | R$23.77 4.82 USD | R$24.62 4.99 USD | R$6.35B 1.29B USD | 4.55 | R$5.41 1.1 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$10.07B 1.29B USD | HK$6.93M 885.67K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹25.72 0.31 USD |
-3.56
|
₹106.37B 1.29B USD | ₹36.54M 442.07K USD | ₹25.51 0.31 USD | ₹26.48 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.72 0.31 USD |
-3.67
|
₹106.37B 1.29B USD | ₹3.63M 43.93K USD | ₹25.54 0.31 USD | ₹26.54 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
LGI Homes
LGIH
US
|
$55.39 — |
+5.38
|
$1.29B — | $352.02K — | $51.39 — | $55.83 — | $1.29B — | 18.22 | $3.04 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
+4.69
|
CA$1.73B 1.29B USD | CA$1.27M 943.5K USD | CA$1.90 1.41 USD | CA$2.03 1.51 USD | CA$1.73B 1.29B USD | 0 | -CA$0.40 -0.2 USD | ||
Saul Centers
BFS
US
|
$37.20 — |
-1.64
|
$1.29B — | $73.71K — | $37.11 — | $38.01 — | $1.29B — | 35.09 | $1.06 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥46.69 6.89 USD |
-3.03
|
CN¥8.71B 1.29B USD | CN¥8.08M 1.19M USD | CN¥46.00 6.79 USD | CN¥48.26 7.12 USD | CN¥8.71B 1.29B USD | 69.68 | CN¥0.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-1.4
|
SEK 13.16B 1.28B USD | SEK 166.73K 16.27K USD | SEK 45.65 4.46 USD | SEK 46.45 4.53 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥8.71B 1.28B USD | CN¥40.51M 5.98M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.71B 1.28B USD | 42.28 | CN¥0.14 0.02 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
+0.71
|
€1.11B 1.28B USD | €128.06K 147.82K USD | €25.00 28.86 USD | €25.72 29.69 USD | €1.11B 1.28B USD | 8.57 | €2.98 3.44 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
+2.01
|
R$6.33B 1.28B USD | R$196.90K 39.91K USD | R$22.33 4.53 USD | R$23.00 4.66 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€14.93 17.23 USD |
-3.02
|
€1.11B 1.28B USD | €33.13K 38.24K USD | €14.94 17.25 USD | €15.18 17.52 USD | €1.11B 1.28B USD | 11.66 | €1.28 1.48 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
-1.74
|
CN¥8.70B 1.28B USD | CN¥8.91M 1.31M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥8.70B 1.28B USD | 24.14 | CN¥0.28 0.04 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
-1.06
|
SGD 1.71B 1.28B USD | SGD 1.89M 1.42M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.53 0.58 USD |
0
|
HK$10.03B 1.28B USD | HK$5.96M 762.25K USD | HK$4.42 0.57 USD | HK$4.61 0.59 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$496.70K 100.67K USD | R$18.51 3.75 USD | R$19.05 3.86 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥37.83 5.58 USD |
-2.6
|
CN¥8.69B 1.28B USD | CN¥4.49M 662.67K USD | CN¥37.31 5.5 USD | CN¥39.09 5.77 USD | CN¥8.69B 1.28B USD | 16.66 | CN¥2.27 0.33 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€38.88 44.88 USD |
+6
|
€1.11B 1.28B USD | €131.63K 151.95K USD | €36.65 42.31 USD | €39.65 45.77 USD | €1.11B 1.28B USD | 194.40 | €0.20 0.23 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥8.69B 1.28B USD | CN¥45.18M 6.67M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.10 2.08 USD |
-1.88
|
CN¥8.68B 1.28B USD | CN¥1.51M 223.06K USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥8.68B 1.28B USD | 108.46 | CN¥0.13 0.02 USD | ||
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.10 3.85 USD |
-3.87
|
CN¥8.68B 1.28B USD | CN¥13.29M 1.96M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥8.68B 1.28B USD | 72.50 | CN¥0.36 0.05 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 450.52 | ₹0.95 0.01 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥923 6.23 USD |
-0.09
|
¥190B 1.28B USD | ¥2M 15.94K USD | ¥905 6.11 USD | ¥927 6.25 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥8.67B 1.28B USD | CN¥14.24M 2.1M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.67B 1.28B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.06 1.63 USD |
-0.81
|
CN¥8.67B 1.28B USD | CN¥2.44M 360.48K USD | CN¥10.94 1.61 USD | CN¥11.25 1.66 USD | CN¥8.67B 1.28B USD | 14.00 | CN¥0.79 0.12 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.67B 1.28B USD | CN¥54.92M 8.1M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥8.67B 1.28B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.11 5.33 USD |
-3.58
|
CN¥8.67B 1.28B USD | CN¥8.33M 1.23M USD | CN¥35.80 5.28 USD | CN¥37.30 5.5 USD | CN¥8.67B 1.28B USD | 56.42 | CN¥0.64 0.09 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
0
|
€1.11B 1.28B USD | €43.91K 50.69K USD | €3.40 3.92 USD | €3.42 3.95 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.35 0.79 USD |
+2.69
|
CN¥8.66B 1.28B USD | CN¥23.12M 3.41M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.06 1.36 USD |
-1.44
|
A$1.93B 1.28B USD | A$2.85M 1.89M USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$1.93B 1.28B USD | 15.84 | A$0.13 0.09 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.75K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.73K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥54.69 8.07 USD |
-1.1
|
CN¥8.65B 1.28B USD | CN¥2.91M 428.62K USD | CN¥53.70 7.92 USD | CN¥55.38 8.17 USD | CN¥8.65B 1.28B USD | 14.02 | CN¥3.90 0.58 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.99 16.97 USD |
+5.21
|
CN¥8.65B 1.28B USD | CN¥5.34M 787.41K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.65B 1.28B USD | 11499.00 | CN¥0.01 0.001 USD | ||
|
Bristow
VTOL
US
|
$43.08 — |
+0.65
|
$1.28B — | $109.06K — | $42.48 — | $43.78 — | $1.28B — | 11.21 | $3.84 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.64B 1.28B USD | CN¥19.11M 2.82M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹538.85 6.52 USD |
-3.57
|
₹105.39B 1.28B USD | ₹695.26K 8.41K USD | ₹535.95 6.48 USD | ₹568.80 6.88 USD | ₹105.39B 1.28B USD | 43.24 | ₹12.46 0.15 USD | ||
|
ProAssurance
PRA
US
|
$24.68 — |
-0.16
|
$1.27B — | $283.30K — | $24.68 — | $24.73 — | $1.27B — | 19.58 | $1.26 — | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €3.86K 4.46K USD | €0.71 0.82 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$70.10 — |
-0.27
|
$1.27B — | $101.08K — | $69.77 — | $71.08 — | $1.27B — | 12.27 | $5.71 — | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.70 2.46 USD |
-2.34
|
CN¥8.63B 1.27B USD | CN¥13.84M 2.04M USD | CN¥16.62 2.45 USD | CN¥17.37 2.56 USD | CN¥8.63B 1.27B USD | 10.91 | CN¥1.53 0.23 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.20 9.39 USD |
+0.31
|
SEK 13.03B 1.27B USD | SEK 216.58K 21.14K USD | SEK 94.60 9.23 USD | SEK 97.55 9.52 USD | SEK 13.03B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥7.41M 1.09M USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥8.61B 1.27B USD | CN¥12.25M 1.81M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥8.61B 1.27B USD | CN¥26.15M 3.86M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥8.61B 1.27B USD | 99.00 | CN¥0.03 0.004 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.12 8.3 USD |
-0.19
|
SAR 4.76B 1.27B USD | SAR 140.72K 37.54K USD | SAR 30.86 8.23 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.41 | SAR 2.32 0.62 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.21 — |
-3.88
|
$1.27B — | $12.87M — | $3.98 — | $4.44 — | $1.27B — | 0 | -$0.27 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.87 2.93 USD |
-1.73
|
CN¥8.60B 1.27B USD | CN¥3.03M 447.56K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.60B 1.27B USD | 110.38 | CN¥0.18 0.03 USD | ||
CEVA
CEVA
US
|
$45.54 — |
+10.87
|
$1.27B — | $587.88K — | $42.00 — | $45.60 — | $1.27B — | 0 | -$0.46 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
-2.27
|
€1.10B 1.27B USD | €47.34K 54.65K USD | €10.28 11.87 USD | €10.52 12.14 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.61 2.6 USD |
-2.49
|
CN¥8.60B 1.27B USD | CN¥12.22M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.96 2.65 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Phibro Animal Health
PAHC
US
|
$31.26 — |
+0.26
|
$1.27B — | $255.27K — | $30.84 — | $32.00 — | $1.27B — | 13.41 | $2.33 — | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$71.80K 14.55K USD | R$7.57 1.53 USD | R$8.51 1.72 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
Compass Minerals
CMP
US
|
$30.21 — |
+4.35
|
$1.27B — | $404.66K — | $29.06 — | $30.28 — | $1.27B — | 188.81 | $0.16 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
XPEL
XPEL
US
|
$45.98 — |
+1.48
|
$1.27B — | $314.77K — | $45.49 — | $46.67 — | $1.27B — | 24.07 | $1.91 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥4.67M 689.31K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.50 6.47 USD |
-3.78
|
NT$39.84B 1.27B USD | NT$9.12M 289.83K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$39.84B 1.27B USD | 124.84 | NT$1.63 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥8.58B 1.27B USD | CN¥26.00M 3.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥8.57B 1.26B USD | CN¥124.43M 18.36M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.57B 1.26B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.37 3.15 USD |
-2.29
|
CN¥8.57B 1.26B USD | CN¥1.24M 182.51K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.57B 1.26B USD | 40.32 | CN¥0.53 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥8.56B 1.26B USD | CN¥56.85M 8.39M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥8.56B 1.26B USD | 47.33 | CN¥0.24 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.18 2.98 USD |
+3.33
|
CN¥8.56B 1.26B USD | CN¥11.77M 1.74M USD | CN¥19.03 2.81 USD | CN¥20.20 2.98 USD | CN¥8.56B 1.26B USD | 126.12 | CN¥0.16 0.02 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.68 0.34 USD |
+1.52
|
HK$9.87B 1.26B USD | HK$21.96M 2.81M USD | HK$2.49 0.32 USD | HK$2.68 0.34 USD | HK$9.87B 1.26B USD | 11.16 | HK$0.24 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥8.55B 1.26B USD | CN¥2.66M 393.05K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.66 2.04 USD |
-1.37
|
₹104.28B 1.26B USD | ₹223.17K 2.7K USD | ₹168.00 2.03 USD | ₹171.00 2.07 USD | ₹104.28B 1.26B USD | 17.38 | ₹9.70 0.12 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.03 0.43 USD |
+2.01
|
MYR 5.93B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.93B 1.26B USD | 33.83 | MYR 0.06 0.01 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.45 3.41 USD |
+0.5
|
₹104.27B 1.26B USD | ₹51.09K 618.12 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.27B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.91B 1.26B USD | A$326.30K 215.96K USD | A$3.89 2.57 USD | A$4.01 2.65 USD | A$1.91B 1.26B USD | 39.79 | A$0.10 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
Sprinklr
CXM
US
|
$5.38 — |
+0.56
|
$1.26B — | $2.39M — | $5.20 — | $5.42 — | $1.26B — | 44.83 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||