Ergebnisseite 89 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Creades AB
CRED-A.ST
SE
|
SEK 87.00 8.49 USD |
+2.17
|
SEK 11.81B 1.15B USD | SEK 132.78K 12.96K USD | SEK 86.00 8.39 USD | SEK 87.25 8.52 USD | SEK 11.81B 1.15B USD | 5.04 | SEK 17.26 1.68 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
+1
|
MX$19.47B 1.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.47B 1.15B USD | 12.21 | MX$2.89 0.17 USD | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.40 2.97 USD |
+0.65
|
NT$36.25B 1.15B USD | NT$536.18K 17.04K USD | NT$90.70 2.88 USD | NT$93.90 2.98 USD | NT$36.25B 1.15B USD | 61.04 | NT$1.53 0.05 USD | ||
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.50 0.52 USD |
-5.15
|
CN¥7.80B 1.15B USD | CN¥186.56M 27.53M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥7.80B 1.15B USD | 19.44 | CN¥0.18 0.03 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 104.10 10.16 USD |
+1.26
|
SEK 11.79B 1.15B USD | SEK 483.96K 47.24K USD | SEK 103.20 10.07 USD | SEK 105.00 10.25 USD | SEK 11.79B 1.15B USD | 14.91 | SEK 6.98 0.68 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.84 4.43 USD |
-2.91
|
€996.77M 1.15B USD | €321.69K 371.34K USD | €3.84 4.43 USD | €4.02 4.63 USD | €996.77M 1.15B USD | 18.28 | €0.21 0.24 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.58 — |
+0.7
|
$1.15B — | $166.31K — | $21.46 — | $21.60 — | $1.15B — | 9.18 | $2.35 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.51 6.12 USD |
-3.01
|
CN¥7.80B 1.15B USD | CN¥460.30K 67.92K USD | CN¥41.10 6.06 USD | CN¥42.93 6.33 USD | CN¥7.80B 1.15B USD | 138.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥7.80B 1.15B USD | CN¥4.97M 733.42K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥7.80B 1.15B USD | 297.00 | CN¥0.02 0.002 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$1.65B 1.15B USD | A$1.00M 698.71K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.38 1.83 USD |
-1.9
|
CN¥7.79B 1.15B USD | CN¥18.64M 2.75M USD | CN¥12.30 1.81 USD | CN¥12.73 1.88 USD | CN¥7.79B 1.15B USD | 24.76 | CN¥0.50 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥42.24 6.23 USD |
+1.29
|
CN¥7.79B 1.15B USD | CN¥2.28M 335.71K USD | CN¥40.81 6.02 USD | CN¥42.77 6.31 USD | CN¥7.79B 1.15B USD | 26.73 | CN¥1.58 0.23 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.79 2.77 USD |
-2.64
|
CN¥7.78B 1.15B USD | CN¥2.22M 327.01K USD | CN¥18.75 2.77 USD | CN¥19.52 2.88 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.11 -0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.43 1.86 USD |
+1.5
|
₹94.87B 1.15B USD | ₹44.43K 537.52 USD | ₹151.33 1.83 USD | ₹153.68 1.86 USD | ₹94.87B 1.15B USD | 15.40 | ₹9.96 0.12 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.78 0.85 USD |
-1.37
|
CN¥7.77B 1.15B USD | CN¥7.04M 1.04M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.93K 417.72K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥29.05 4.29 USD |
-1.86
|
CN¥7.77B 1.15B USD | CN¥5.57M 821.6K USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥7.77B 1.15B USD | 264.09 | CN¥0.11 0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥16.97 2.5 USD |
+9.98
|
CN¥7.77B 1.15B USD | CN¥40.94M 6.04M USD | CN¥14.80 2.18 USD | CN¥16.97 2.5 USD | CN¥7.77B 1.15B USD | 60.60 | CN¥0.28 0.04 USD | ||
Sweetgreen
SG
US
|
$9.63 — |
+0.63
|
$1.15B — | $2.97M — | $9.47 — | $9.69 — | $1.15B — | 107.00 | $0.09 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
+0.79
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
BigBear.ai
BBAI
US
|
$2.39 — |
-1.24
|
$1.15B — | $12.28M — | $2.37 — | $2.46 — | $1.15B — | 0 | -$0.15 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.50 8.94 USD |
-0.18
|
NT$36.06B 1.15B USD | NT$1.37M 43.5K USD | NT$274.00 8.71 USD | NT$284.00 9.02 USD | NT$36.06B 1.15B USD | 20.06 | NT$14.03 0.45 USD | ||
Biglari
BH-A
US
|
$1,799.11 — |
-0.47
|
$1.15B — | $40.41K — | $1,768.57 — | $1,815.07 — | $1.15B — | 0 | -$113.60 — | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.93 1.17 USD |
-5.93
|
CN¥7.77B 1.15B USD | CN¥37.17M 5.48M USD | CN¥7.87 1.16 USD | CN¥8.35 1.23 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.20 5.66 USD |
-0.56
|
SAR 4.29B 1.15B USD | SAR 335.94K 89.62K USD | SAR 20.96 5.59 USD | SAR 21.32 5.69 USD | SAR 4.29B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥7.76B 1.15B USD | CN¥7.68M 1.13M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥7.76B 1.15B USD | 16.90 | CN¥0.32 0.05 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥7.76B 1.15B USD | CN¥61.85M 9.13M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥7.76B 1.15B USD | 0 | -CN¥4.90 -0.7 USD | ||
Willdan
WLDN
US
|
$75.12 — |
+0.55
|
$1.14B — | $270.84K — | $74.54 — | $77.33 — | $1.14B — | 17.63 | $4.26 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.45 1.54 USD |
-1.23
|
CN¥7.75B 1.14B USD | CN¥4.64M 685.13K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.62 1.57 USD |
+0.47
|
CN¥7.75B 1.14B USD | CN¥5.65M 833K USD | CN¥10.51 1.55 USD | CN¥10.76 1.59 USD | CN¥7.75B 1.14B USD | 18.96 | CN¥0.56 0.08 USD | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.95K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥7.75B 1.14B USD | CN¥2.52M 372.2K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥7.75B 1.14B USD | 28.06 | CN¥0.30 0.04 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹421.00 5.09 USD |
+1.11
|
₹94.47B 1.14B USD | ₹201.56K 2.44K USD | ₹416.70 5.04 USD | ₹424.40 5.13 USD | ₹94.47B 1.14B USD | 39.98 | ₹10.53 0.13 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.26 3.28 USD |
+0.36
|
CN¥7.75B 1.14B USD | CN¥2.00M 295.47K USD | CN¥21.50 3.17 USD | CN¥22.38 3.3 USD | CN¥7.75B 1.14B USD | 79.50 | CN¥0.28 0.04 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.66 33.08 USD |
+0.84
|
€989.92M 1.14B USD | €92.67K 106.97K USD | €28.46 32.85 USD | €29.12 33.61 USD | €989.92M 1.14B USD | 0 | -€9.16 -10.5 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥7.74B 1.14B USD | CN¥16.64M 2.45M USD | CN¥9.69 1.43 USD | CN¥10.13 1.49 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.13 4 USD |
+2.26
|
CN¥7.74B 1.14B USD | CN¥7.63M 1.13M USD | CN¥26.03 3.84 USD | CN¥27.56 4.07 USD | CN¥7.74B 1.14B USD | 52.17 | CN¥0.52 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥7.74B 1.14B USD | CN¥6.97M 1.03M USD | CN¥8.59 1.27 USD | CN¥8.80 1.3 USD | CN¥7.74B 1.14B USD | 13.00 | CN¥0.67 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥7.74B 1.14B USD | CN¥3.24M 478.17K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 1.52B 1.14B USD | SGD 2.03M 1.52M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.41 1.83 USD |
-0.08
|
CN¥7.73B 1.14B USD | CN¥4.50M 664.22K USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.79 -0.2 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.80 1.14 USD |
+1.7
|
NT$35.91B 1.14B USD | NT$231.13K 7.34K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$35.91B 1.14B USD | 8.94 | NT$4.00 0.13 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
+0.76
|
€988.08M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.08M 1.14B USD | 11.01 | €0.06 0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.11 2.82 USD |
-0.47
|
CN¥7.73B 1.14B USD | CN¥1.11M 163.95K USD | CN¥18.91 2.79 USD | CN¥19.48 2.87 USD | CN¥7.73B 1.14B USD | 44.44 | CN¥0.43 0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.09 — |
-0.29
|
$1.14B — | $151.92K — | $17.02 — | $17.17 — | $1.14B — | 8.85 | $1.93 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.62 2.01 USD |
+0.74
|
CN¥7.73B 1.14B USD | CN¥1.55M 229.35K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.21 | CN¥0.84 0.12 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.93 — |
+4.18
|
$1.14B — | $181.71K — | $19.22 — | $20.05 — | $1.14B — | 4.45 | $4.47 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$8.91B 1.14B USD | HK$1.79M 229.13K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$8.91B 1.14B USD | 4.16 | HK$0.50 0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥11.19M 1.65M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Lindsay
LNN
US
|
$112.02 — |
-2.25
|
$1.14B — | $158.96K — | $111.65 — | $115.86 — | $1.14B — | 21.50 | $5.21 — | ||
JOST Werke SE
JST.DE
DE
|
€60.20 69.49 USD |
+2.21
|
€986.68M 1.14B USD | €10.47K 12.08K USD | €59.40 68.57 USD | €60.90 70.3 USD | €986.68M 1.14B USD | 49.34 | €1.22 1.41 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.85 1.28 USD |
+1.05
|
₹94.13B 1.14B USD | ₹23.69K 286.61 USD | ₹105.00 1.27 USD | ₹106.15 1.28 USD | ₹94.13B 1.14B USD | 19.56 | ₹5.41 0.07 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.92 2.64 USD |
-1.05
|
CN¥7.72B 1.14B USD | CN¥3.55M 523.67K USD | CN¥17.86 2.64 USD | CN¥18.24 2.69 USD | CN¥7.72B 1.14B USD | 14.22 | CN¥1.26 0.19 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.08 7.83 USD |
-0.73
|
CN¥7.71B 1.14B USD | CN¥2.05M 302.78K USD | CN¥52.09 7.69 USD | CN¥54.22 8 USD | CN¥7.71B 1.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥83.13 12.27 USD |
-1.67
|
CN¥7.71B 1.14B USD | CN¥1.03M 152.21K USD | CN¥81.36 12 USD | CN¥85.50 12.62 USD | CN¥7.71B 1.14B USD | 0 | -CN¥2.93 -0.4 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$484.00 15.38 USD |
+4.33
|
NT$35.80B 1.14B USD | NT$1.30M 41.24K USD | NT$454.50 14.44 USD | NT$490.00 15.57 USD | NT$35.80B 1.14B USD | 314.28 | NT$1.54 0.05 USD | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $940.07K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
Palfinger AG
PAL.VI
AT
|
€26.20 30.24 USD |
-0.76
|
€984.94M 1.14B USD | €48.92K 56.46K USD | €26.00 30.01 USD | €26.90 31.05 USD | €984.94M 1.14B USD | 10.35 | €2.53 2.92 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥7.71B 1.14B USD | CN¥5.45M 804.52K USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥7.71B 1.14B USD | 41.43 | CN¥0.16 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥7.70B 1.14B USD | CN¥14.18M 2.09M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥17.44 2.57 USD |
-2.68
|
CN¥7.70B 1.14B USD | CN¥2.98M 440.41K USD | CN¥17.36 2.56 USD | CN¥17.84 2.63 USD | CN¥7.70B 1.14B USD | 12.28 | CN¥1.42 0.21 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.57 2.44 USD |
-1.43
|
CN¥7.70B 1.14B USD | CN¥1.59M 235K USD | CN¥16.51 2.44 USD | CN¥16.97 2.5 USD | CN¥7.70B 1.14B USD | 21.51 | CN¥0.77 0.11 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$8.88B 1.14B USD | HK$800.50K 102.35K USD | HK$2.39 0.3 USD | HK$2.41 0.31 USD | HK$8.88B 1.14B USD | 9.59 | HK$0.25 0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥7.70B 1.14B USD | CN¥12.68M 1.87M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥7.70B 1.14B USD | 437.00 | CN¥0.01 0.001 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.91 — |
+0.1
|
$1.14B — | $969.16K — | $9.81 — | $9.95 — | $1.14B — | 30.96 | $0.32 — | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.68 1.11 USD |
+1.23
|
HK$8.88B 1.14B USD | HK$2.10M 268.14K USD | HK$8.57 1.1 USD | HK$8.90 1.14 USD | HK$8.88B 1.14B USD | 9.74 | HK$0.89 0.11 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥7.69B 1.14B USD | CN¥9.47M 1.4M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥7.69B 1.14B USD | 26.86 | CN¥0.22 0.03 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.14 3.41 USD |
-1.74
|
CN¥7.69B 1.13B USD | CN¥4.56M 673.04K USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.69B 1.13B USD | 53.81 | CN¥0.43 0.06 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.11 1.93 USD |
-0.68
|
CN¥7.69B 1.13B USD | CN¥526.60K 77.7K USD | CN¥13.08 1.93 USD | CN¥13.29 1.96 USD | CN¥7.69B 1.13B USD | 262.19 | CN¥0.05 0.007 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥63.38 9.35 USD |
+1.41
|
CN¥7.69B 1.13B USD | CN¥1.59M 234.19K USD | CN¥61.01 9 USD | CN¥64.50 9.52 USD | CN¥7.69B 1.13B USD | 0 | -CN¥2.16 -0.3 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹105.46 1.28 USD |
+0.65
|
₹93.79B 1.13B USD | ₹595.89K 7.21K USD | ₹105.03 1.27 USD | ₹106.13 1.28 USD | ₹93.79B 1.13B USD | 18.50 | ₹5.70 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.71 2.91 USD |
-2.91
|
CN¥7.69B 1.13B USD | CN¥5.70M 840.41K USD | CN¥19.64 2.9 USD | CN¥20.39 3.01 USD | CN¥7.69B 1.13B USD | 23.46 | CN¥0.84 0.12 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$262.00 8.33 USD |
+9.85
|
NT$35.70B 1.13B USD | NT$8.28M 263.25K USD | NT$241.50 7.67 USD | NT$262.00 8.33 USD | NT$35.70B 1.13B USD | 36.90 | NT$7.10 0.23 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥4.53M 668.06K USD | CN¥7.84 1.16 USD | CN¥8.00 1.18 USD | CN¥7.69B 1.13B USD | 112.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥7.68B 1.13B USD | CN¥2.80M 412.44K USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.68B 1.13B USD | 44.72 | CN¥0.11 0.02 USD | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.06 2.22 USD |
-1.05
|
CN¥7.68B 1.13B USD | CN¥1.30M 191.46K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥7.68B 1.13B USD | 38.61 | CN¥0.39 0.06 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.62 — |
+3.14
|
$1.13B — | $437.70K — | $25.65 — | $26.79 — | $1.13B — | 15.75 | $1.69 — | ||
Ameresco
AMRC
US
|
$21.33 — |
+1.52
|
$1.13B — | $369.11K — | $20.99 — | $21.71 — | $1.13B — | 40.24 | $0.53 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.17 1.68 USD |
-4.84
|
HK$8.85B 1.13B USD | HK$821.00K 104.98K USD | HK$13.16 1.68 USD | HK$14.08 1.8 USD | HK$8.85B 1.13B USD | 3.00 | HK$4.38 0.56 USD | ||
Easterly Government Properties
DEA
US
|
$23.08 — |
-0.6
|
$1.13B — | $297.43K — | $23.06 — | $23.37 — | $1.13B — | 121.47 | $0.19 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.64
|
€979.61M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.61M 1.13B USD | 10.09 | €1.08 1.25 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
-0.55
|
$1.13B — | $652.52K — | $8.92 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.30 0.93 USD |
-1.72
|
CN¥7.66B 1.13B USD | CN¥14.49M 2.14M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥7.66B 1.13B USD | 35.00 | CN¥0.18 0.03 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.40 4.01 USD |
-2.97
|
HK$8.83B 1.13B USD | HK$79.80K 10.2K USD | HK$31.00 3.96 USD | HK$33.00 4.22 USD | HK$8.83B 1.13B USD | 22.91 | HK$1.37 0.18 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
0
|
CN¥7.65B 1.13B USD | CN¥6.23M 918.65K USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Univest Financial
UVSP
US
|
$40.90 — |
-0.87
|
$1.13B — | $135.08K — | $40.88 — | $41.17 — | $1.13B — | 11.82 | $3.46 — | ||
Amerant Bancorp
AMTB
US
|
$28.77 — |
-0.9
|
$1.13B — | $316.21K — | $28.09 — | $29.06 — | $1.13B — | 20.69 | $1.39 — | ||
Austal Limited
ASB.AX
AU
|
A$3.82 2.67 USD |
-3.42
|
A$1.61B 1.13B USD | A$840.83K 587.38K USD | A$3.81 2.66 USD | A$4.03 2.82 USD | A$1.61B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+1.46
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.02 2.07 USD |
-4.3
|
CN¥7.64B 1.13B USD | CN¥16.50M 2.43M USD | CN¥14.01 2.07 USD | CN¥14.80 2.18 USD | CN¥7.64B 1.13B USD | 30.47 | CN¥0.46 0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.16 0.79 USD |
+2.07
|
HK$8.81B 1.13B USD | HK$512.64K 65.55K USD | HK$6.00 0.77 USD | HK$6.21 0.79 USD | HK$8.81B 1.13B USD | 11.84 | HK$0.52 0.07 USD | ||
Riskified
RSKD
US
|
$8.53 — |
+6.09
|
$1.13B — | $2.50M — | $8.09 — | $8.57 — | $1.13B — | 0 | -$0.11 — | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥7.63B 1.13B USD | CN¥31.14M 4.59M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.30 30.36 USD |
-1.59
|
€975.00M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.00M 1.13B USD | 9.77 | €2.69 3.11 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
-1.52
|
QAR 4.10B 1.13B USD | QAR 1.27M 347.66K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 4.10B 1.13B USD | 9.28 | QAR 0.07 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
