Ergebnisseite 89 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.17 1.65 USD |
+0.18
|
CN¥7.78B 1.15B USD | CN¥13.19M 1.95M USD | CN¥10.65 1.57 USD | CN¥11.25 1.66 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.70 70.07 USD |
+1.17
|
€994.87M 1.15B USD | €2.95K 3.4K USD | €60.10 69.38 USD | €61.20 70.65 USD | €994.87M 1.15B USD | 49.75 | €1.22 1.41 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$8.98B 1.15B USD | HK$1.69M 215.58K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$8.98B 1.15B USD | 4.20 | HK$0.50 0.06 USD | ||
Kraken Robotics
KRKNF
US
|
$3.09 — |
-1.84
|
$1.15B — | $247.57K — | $3.07 — | $3.18 — | $1.15B — | 0 | -$0.01 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥7.77B 1.15B USD | CN¥7.11M 1.05M USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥7.77B 1.15B USD | 25.69 | CN¥0.49 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.93K 417.72K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.73 1.44 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥36.19M 5.34M USD | CN¥9.15 1.35 USD | CN¥9.93 1.47 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥7.77B 1.15B USD | CN¥66.96M 9.88M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
0
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
+0.41
|
$1.14B — | $127.94K — | $17.10 — | $17.25 — | $1.14B — | 8.93 | $1.92 — | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹106.40 1.29 USD |
+1.95
|
₹94.62B 1.14B USD | ₹3.95M 47.85K USD | ₹103.84 1.26 USD | ₹106.50 1.29 USD | ₹94.62B 1.14B USD | 18.60 | ₹5.72 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.40 1.29 USD |
+1.62
|
₹94.62B 1.14B USD | ₹264.09K 3.2K USD | ₹103.75 1.26 USD | ₹106.45 1.29 USD | ₹94.62B 1.14B USD | 19.66 | ₹5.41 0.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥7.76B 1.14B USD | CN¥612.70K 90.4K USD | CN¥39.55 5.84 USD | CN¥41.50 6.12 USD | CN¥7.76B 1.14B USD | 133.22 | CN¥0.31 0.05 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.45 — |
+2.11
|
$1.14B — | $1.58M — | $15.86 — | $16.91 — | $1.14B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$89.47 — |
+2.31
|
$1.14B — | $111.50K — | $87.73 — | $89.67 — | $1.14B — | 49.98 | $1.79 — | ||
Myers Industries
MYE
US
|
$30.39 — |
-0.78
|
$1.14B — | $150.99K — | $30.17 — | $30.96 — | $1.14B — | 22.51 | $1.35 — | ||
Harmonic
HLIT
US
|
$10.48 — |
-4.64
|
$1.14B — | $1.37M — | $10.46 — | $11.09 — | $1.14B — | 40.30 | $0.26 — | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥19.86M 2.93M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥7.74B 1.14B USD | CN¥8.83M 1.3M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥7.74B 1.14B USD | 2.37 | CN¥2.35 0.35 USD | ||
Willdan
WLDN
US
|
$75.01 — |
-0.15
|
$1.14B — | $176.65K — | $73.82 — | $76.77 — | $1.14B — | 17.56 | $4.27 — | ||
Cogna Educação
COGNY
US
|
$0.57 — |
-1.72
|
$1.14B — | $2.00 — | $0.56 — | $0.56 — | $1.14B — | 8.14 | $0.07 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.61 1.57 USD |
-0.19
|
CN¥7.74B 1.14B USD | CN¥9.79M 1.44M USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥7.74B 1.14B USD | 18.94 | CN¥0.56 0.08 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,469 15.22 USD |
-6.83
|
¥185B 1.14B USD | ¥4M 27.03K USD | ¥2,414 14.89 USD | ¥2,512 15.49 USD | ¥185B 1.14B USD | 27.32 | ¥90 0.56 USD | ||
Austal
AUTLF
US
|
$2.70 — |
-2.53
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.18 2.24 USD |
-0.13
|
CN¥7.74B 1.14B USD | CN¥2.55M 376.92K USD | CN¥14.84 2.19 USD | CN¥15.25 2.25 USD | CN¥7.74B 1.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.14 2.82 USD |
+1
|
CN¥7.74B 1.14B USD | CN¥3.12M 460.11K USD | CN¥18.13 2.68 USD | CN¥19.18 2.83 USD | CN¥7.74B 1.14B USD | 44.51 | CN¥0.43 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.30 14.75 USD |
-0.72
|
SAR 4.28B 1.14B USD | SAR 99.41K 26.52K USD | SAR 55.20 14.73 USD | SAR 56.40 15.05 USD | SAR 4.28B 1.14B USD | 8.72 | SAR 6.34 1.69 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.75 1.88 USD |
-1.39
|
CN¥7.73B 1.14B USD | CN¥10.20M 1.5M USD | CN¥12.60 1.86 USD | CN¥12.97 1.91 USD | CN¥7.73B 1.14B USD | 18.21 | CN¥0.70 0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥7.73B 1.14B USD | CN¥14.45M 2.13M USD | CN¥9.26 1.37 USD | CN¥9.62 1.42 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.63 1.27 USD |
-0.8
|
CN¥7.73B 1.14B USD | CN¥28.80M 4.25M USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.60 3 USD |
-6.14
|
€987.70M 1.14B USD | €350.00 404.02 USD | €2.60 3 USD | €2.66 3.07 USD | €987.70M 1.14B USD | 0 | -€0.13 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$1.63B 1.14B USD | A$1.05M 736.55K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 4.27B 1.14B USD | SAR 146.45K 39.07K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.27B 1.14B USD | 8.82 | SAR 2.39 0.64 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.27 1.7 USD |
+1.61
|
HK$8.91B 1.14B USD | HK$967.10K 123.66K USD | HK$12.85 1.64 USD | HK$13.38 1.71 USD | HK$8.91B 1.14B USD | 3.02 | HK$4.38 0.56 USD | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $2.00K — | $2.47 — | $2.47 — | $1.14B — | 0 | -$0.15 — | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥7.72B 1.14B USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥7.72B 1.14B USD | 16.81 | CN¥0.32 0.05 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.76 — |
+0.53
|
$1.14B — | $362.82K — | $26.51 — | $26.86 — | $1.14B — | 15.83 | $1.69 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.71B 1.14B USD | CN¥29.95M 4.42M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥7.71B 1.14B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥7.71B 1.14B USD | CN¥6.66M 982.21K USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥7.71B 1.14B USD | 27.93 | CN¥0.30 0.04 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $550.57K — | $8.92 — | $9.13 — | $1.14B — | 0 | -$0.65 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥7.71B 1.14B USD | CN¥8.42M 1.24M USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥7.70B 1.14B USD | CN¥10.98M 1.62M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥7.70B 1.14B USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.55 4.8 USD |
+0.09
|
CN¥7.70B 1.14B USD | CN¥3.63M 534.92K USD | CN¥31.21 4.6 USD | CN¥32.87 4.85 USD | CN¥7.70B 1.14B USD | 406.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥7.70B 1.14B USD | CN¥8.45M 1.25M USD | CN¥21.91 3.23 USD | CN¥23.48 3.46 USD | CN¥7.70B 1.14B USD | 53.88 | CN¥0.43 0.06 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.45
|
€984.29M 1.14B USD | €153.23K 176.88K USD | €0.66 0.76 USD | €0.67 0.78 USD | €984.29M 1.14B USD | 8.41 | €0.08 0.09 USD | ||
Amerant Bancorp
AMTB
US
|
$28.99 — |
+0.76
|
$1.14B — | $317.94K — | $28.75 — | $29.20 — | $1.14B — | 20.85 | $1.39 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.78 4.25 USD |
+0.07
|
CN¥7.70B 1.14B USD | CN¥9.20M 1.36M USD | CN¥26.75 3.95 USD | CN¥29.20 4.31 USD | CN¥7.70B 1.14B USD | 261.63 | CN¥0.11 0.02 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.95 12.64 USD |
-0.54
|
€984.10M 1.14B USD | €18.35K 21.18K USD | €10.95 12.64 USD | €11.11 12.82 USD | €984.10M 1.14B USD | 10.13 | €1.08 1.25 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 1.51B 1.13B USD | SGD 2.20M 1.65M USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.51B 1.13B USD | 20.62 | SGD 0.04 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.96 5.75 USD |
-2.65
|
CN¥7.69B 1.13B USD | CN¥2.57M 378.55K USD | CN¥37.68 5.56 USD | CN¥40.02 5.9 USD | CN¥7.69B 1.13B USD | 28.23 | CN¥1.38 0.2 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.09 3.26 USD |
-1.91
|
CN¥7.69B 1.13B USD | CN¥6.52M 961.32K USD | CN¥21.74 3.21 USD | CN¥22.99 3.39 USD | CN¥7.69B 1.13B USD | 78.89 | CN¥0.28 0.04 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.50 30.59 USD |
+0.76
|
€982.42M 1.13B USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €982.42M 1.13B USD | 9.85 | €2.69 3.11 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.68B 1.13B USD | CN¥77.26M 11.4M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥7.68B 1.13B USD | 0 | -CN¥5.08 -0.7 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥7.68B 1.13B USD | CN¥8.21M 1.21M USD | CN¥12.03 1.77 USD | CN¥12.40 1.83 USD | CN¥7.68B 1.13B USD | 0 | -CN¥1.78 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 999.43K 266.62K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.78 -0.2 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥19.98 2.95 USD |
-5.84
|
CN¥7.68B 1.13B USD | CN¥65.02M 9.59M USD | CN¥19.10 2.82 USD | CN¥20.47 3.02 USD | CN¥7.68B 1.13B USD | 199.79 | CN¥0.10 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.22 1.08 USD |
+1.31
|
NOK 11.81B 1.13B USD | NOK 2.29M 219.85K USD | NOK 11.12 1.07 USD | NOK 11.34 1.09 USD | NOK 11.81B 1.13B USD | 7.37 | NOK 1.52 0.15 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.48 3.32 USD |
-1.96
|
CN¥7.67B 1.13B USD | CN¥8.22M 1.21M USD | CN¥21.93 3.24 USD | CN¥22.71 3.35 USD | CN¥7.67B 1.13B USD | 83.25 | CN¥0.27 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.34 1.83 USD |
-0.16
|
₹93.58B 1.13B USD | ₹137.16K 1.66K USD | ₹150.05 1.82 USD | ₹152.01 1.84 USD | ₹93.58B 1.13B USD | 15.24 | ₹9.93 0.12 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥52.81 7.79 USD |
-0.79
|
CN¥7.67B 1.13B USD | CN¥3.48M 512.95K USD | CN¥49.85 7.36 USD | CN¥53.59 7.91 USD | CN¥7.67B 1.13B USD | 0 | -CN¥2.18 -0.3 USD | ||
Riskified
RSKD
US
|
$8.57 — |
+0.47
|
$1.13B — | $3.43M — | $8.40 — | $8.78 — | $1.13B — | 0 | -$0.11 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$8.85B 1.13B USD | HK$2.43M 311.08K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.85B 1.13B USD | 9.56 | HK$0.25 0.03 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-0.4
|
$1.13B — | $566.49K — | $9.84 — | $9.91 — | $1.13B — | 30.84 | $0.32 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥7.66B 1.13B USD | CN¥65.42M 9.65M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥7.66B 1.13B USD | CN¥31.82M 4.69M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥7.66B 1.13B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.90 2.49 USD |
+4.32
|
CN¥7.66B 1.13B USD | CN¥20.16M 2.97M USD | CN¥16.25 2.4 USD | CN¥17.00 2.51 USD | CN¥7.66B 1.13B USD | 56.33 | CN¥0.30 0.04 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥45.49M 6.71M USD | CN¥5.56 0.82 USD | CN¥6.00 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥7.65B 1.13B USD | CN¥12.04M 1.78M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.65B 1.13B USD | 26.72 | CN¥0.22 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.30 2.11 USD |
-4.05
|
NT$35.53B 1.13B USD | NT$3.93M 124.79K USD | NT$65.50 2.08 USD | NT$68.70 2.18 USD | NT$35.53B 1.13B USD | 40.42 | NT$1.64 0.05 USD | ||
Univest Financial
UVSP
US
|
$40.93 — |
+0.07
|
$1.13B — | $171.07K — | $40.86 — | $41.41 — | $1.13B — | 11.82 | $3.46 — | ||
GVS S.p.A.
GVS.MI
IT
|
€5.34 6.16 USD |
+0.75
|
€977.79M 1.13B USD | €72.12K 83.25K USD | €5.10 5.89 USD | €5.34 6.16 USD | €977.79M 1.13B USD | 25.42 | €0.21 0.24 USD | ||
Tennant
TNC
US
|
$66.20 — |
+0.41
|
$1.13B — | $84.13K — | $65.12 — | $66.82 — | $1.13B — | 63.65 | $1.04 — | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥7.65B 1.13B USD | CN¥5.70M 841.08K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥7.65B 1.13B USD | 44.54 | CN¥0.11 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥7.65B 1.13B USD | CN¥246.11M 36.31M USD | CN¥3.25 0.48 USD | CN¥3.59 0.53 USD | CN¥7.65B 1.13B USD | 18.05 | CN¥0.19 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥7.65B 1.13B USD | CN¥11.65M 1.72M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥7.65B 1.13B USD | 55.33 | CN¥0.09 0.01 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.20 31.4 USD |
-5.56
|
€977.05M 1.13B USD | €107.55K 124.14K USD | €27.20 31.4 USD | €28.56 32.97 USD | €977.05M 1.13B USD | 0 | -€0.94 -1.08 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.72 — |
-1.05
|
$1.13B — | $141.14K — | $19.54 — | $19.94 — | $1.13B — | 4.41 | $4.47 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥7.64B 1.13B USD | CN¥28.65M 4.23M USD | CN¥8.75 1.29 USD | CN¥9.01 1.33 USD | CN¥7.64B 1.13B USD | 22.89 | CN¥0.39 0.06 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹95.87 1.16 USD |
+2.23
|
₹93.09B 1.13B USD | ₹3.06M 36.98K USD | ₹93.02 1.13 USD | ₹96.80 1.17 USD | ₹93.09B 1.13B USD | 16.93 | ₹5.66 0.07 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$8.80B 1.13B USD | HK$1.32M 168.52K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$8.80B 1.13B USD | 0 | -HK$0.05 -0.006 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.23 4.88 USD |
+2.55
|
€974.79M 1.13B USD | €83.06K 95.88K USD | €4.10 4.73 USD | €4.25 4.9 USD | €974.79M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.08 0.83 USD |
-0.24
|
R$5.55B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.20 2.9 USD |
-2.67
|
NT$35.39B 1.12B USD | NT$876.98K 27.87K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$35.39B 1.12B USD | 59.60 | NT$1.53 0.05 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.28 2.4 USD |
-1.27
|
CN¥7.62B 1.12B USD | CN¥4.10M 605.31K USD | CN¥16.10 2.38 USD | CN¥16.46 2.43 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥7.62B 1.12B USD | CN¥17.01M 2.51M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€27.36 31.58 USD |
-3.05
|
€973.64M 1.12B USD | €171.63K 198.12K USD | €26.78 30.91 USD | €27.98 32.3 USD | €973.64M 1.12B USD | 456.00 | €0.06 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.70 3.94 USD |
-0.67
|
CN¥7.62B 1.12B USD | CN¥11.09M 1.64M USD | CN¥25.01 3.69 USD | CN¥27.40 4.04 USD | CN¥7.62B 1.12B USD | 52.35 | CN¥0.51 0.08 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.98 1.92 USD |
-0.15
|
CN¥7.61B 1.12B USD | CN¥857.75K 126.56K USD | CN¥12.83 1.89 USD | CN¥13.07 1.93 USD | CN¥7.61B 1.12B USD | 259.59 | CN¥0.05 0.007 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥7.61B 1.12B USD | CN¥15.10M 2.23M USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.74 -0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
-0.15
|
QAR 4.09B 1.12B USD | QAR 1.70M 467.31K USD | QAR 0.65 0.18 USD | QAR 0.65 0.18 USD | QAR 4.09B 1.12B USD | 9.27 | QAR 0.07 0.02 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.49M 98.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.50M 98.35K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥17.23 2.54 USD |
-0.46
|
CN¥7.61B 1.12B USD | CN¥5.25M 775.12K USD | CN¥16.60 2.45 USD | CN¥17.35 2.56 USD | CN¥7.61B 1.12B USD | 12.13 | CN¥1.42 0.21 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.09 2.23 USD |
+6.27
|
CN¥7.61B 1.12B USD | CN¥36.10M 5.33M USD | CN¥13.75 2.03 USD | CN¥15.45 2.28 USD | CN¥7.61B 1.12B USD | 26.01 | CN¥0.58 0.09 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥7.60B 1.12B USD | CN¥33.46M 4.94M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.60B 1.12B USD | 12.32 | CN¥0.86 0.13 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.83K 22.88K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.57 — |
+6.36
|
$1.12B — | $2.04M — | $18.46 — | $19.80 — | $1.12B — | 0 | -$1.94 — | ||
Easterly Government Properties
DEA
US
|
$22.87 — |
-0.91
|
$1.12B — | $353.99K — | $22.79 — | $23.04 — | $1.12B — | 120.36 | $0.19 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
