Ergebnisseite 89 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥9.25B 1.29B USD | CN¥15.99M 2.22M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.00 4.25 USD |
-0.79
|
MYR 6.04B 1.28B USD | MYR 926.70K 197.04K USD | MYR 19.94 4.24 USD | MYR 20.18 4.29 USD | MYR 6.04B 1.28B USD | 13.69 | MYR 1.46 0.31 USD | ||
| Cadre CDRE | $30.01 — |
-0.76
|
$1.28B — | $251.99K — | $29.66 — | $31.18 — | $1.28B — | 35.72 | $0.84 — | ||
| Mersen S.A. 0Q6Q.IL | €42.99 46.99 USD |
+0.28
|
€1.17B 1.28B USD | €46.86K 51.22K USD | €42.64 46.61 USD | €43.22 47.25 USD | €1.17B 1.28B USD | 12.64 | €3.40 3.72 USD | ||
| Alphamin Resources AFMJF | $1.00 — |
0
|
$1.28B — | $44.30K — | $0.98 — | $1.04 — | $1.28B — | 6.66 | $0.15 — | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥926 6.25 USD |
+1.41
|
¥190B 1.28B USD | ¥2M 14.27K USD | ¥913 6.17 USD | ¥941 6.35 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥68.94 9.59 USD |
+2.03
|
CN¥9.23B 1.28B USD | CN¥9.99M 1.39M USD | CN¥66.22 9.21 USD | CN¥71.46 9.94 USD | CN¥9.23B 1.28B USD | 135.17 | CN¥0.51 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.14 3.22 USD |
-0.92
|
MYR 6.03B 1.28B USD | MYR 126.50K 26.9K USD | MYR 15.12 3.21 USD | MYR 15.40 3.27 USD | MYR 6.03B 1.28B USD | 16.27 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.38 0.51 USD |
+0.85
|
MYR 6.03B 1.28B USD | MYR 492.00K 104.61K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 6.03B 1.28B USD | 11.33 | MYR 0.21 0.04 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.53 | ¥178 1.2 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,290.80 15.62 USD |
-2.31
|
₹105.95B 1.28B USD | ₹771.53K 9.33K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.95B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.41 5.34 USD |
0
|
CN¥9.22B 1.28B USD | CN¥7.90M 1.1M USD | CN¥37.10 5.16 USD | CN¥39.35 5.47 USD | CN¥9.22B 1.28B USD | 59.09 | CN¥0.65 0.09 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥88.90 12.36 USD |
-4.86
|
CN¥9.22B 1.28B USD | CN¥6.41M 891.83K USD | CN¥87.02 12.1 USD | CN¥91.60 12.74 USD | CN¥9.22B 1.28B USD | 103.37 | CN¥0.86 0.12 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.14 — |
-1.05
|
$1.28B — | $217.08K — | $15.05 — | $15.47 — | $1.28B — | 4.64 | $3.26 — | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥19.00 2.64 USD |
-4.09
|
CN¥9.21B 1.28B USD | CN¥47.32M 6.58M USD | CN¥18.81 2.62 USD | CN¥20.00 2.78 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.06 2.51 USD |
-0.55
|
CN¥9.21B 1.28B USD | CN¥8.27M 1.15M USD | CN¥17.86 2.48 USD | CN¥18.57 2.58 USD | CN¥9.21B 1.28B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Chiyoda Corporation 6366.T | ¥732 4.94 USD |
+2.09
|
¥190B 1.28B USD | ¥3M 21.06K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥190B 1.28B USD | 9.02 | ¥81 0.55 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.96 3.19 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥2.06M 286.67K USD | CN¥22.75 3.16 USD | CN¥23.66 3.29 USD | CN¥9.21B 1.28B USD | 43.32 | CN¥0.53 0.07 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.03 27.36 USD |
+1.52
|
€1.17B 1.28B USD | €18.19K 19.88K USD | €24.62 26.91 USD | €25.12 27.46 USD | €1.17B 1.28B USD | 13.38 | €1.87 2.04 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
-0.82
|
SAR 4.80B 1.28B USD | SAR 149.32K 39.83K USD | SAR 31.30 8.35 USD | SAR 31.68 8.45 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| Yelp YELP | $23.25 — |
-1.61
|
$1.28B — | $729.93K — | $22.79 — | $24.13 — | $1.28B — | 10.66 | $2.18 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.19 2.82 USD |
-2.49
|
₹105.67B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.67B 1.28B USD | 25.31 | ₹9.21 0.11 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.33M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.22 0.03 USD |
+0.47
|
HK$9.99B 1.28B USD | HK$393.30M 50.29M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.99B 1.28B USD | 1.54 | HK$0.14 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.80 2.75 USD |
-0.5
|
CN¥9.19B 1.28B USD | CN¥2.54M 353.62K USD | CN¥19.33 2.69 USD | CN¥20.30 2.82 USD | CN¥9.19B 1.28B USD | 20.84 | CN¥0.95 0.13 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥130.39 18.13 USD |
-4.82
|
CN¥9.19B 1.28B USD | CN¥1.94M 269.43K USD | CN¥125.02 17.38 USD | CN¥135.88 18.89 USD | CN¥9.19B 1.28B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.19 5.67 USD |
+0.58
|
€1.17B 1.28B USD | €452.53K 494.67K USD | €5.15 5.63 USD | €5.26 5.75 USD | €1.17B 1.28B USD | 18.53 | €0.28 0.31 USD | ||
| Suburban Propane Partners, L.P SPH | $19.25 — |
-0.88
|
$1.28B — | $85.17K — | $19.06 — | $19.62 — | $1.28B — | 9.82 | $1.96 — | ||
| VIEL & Cie, société anonyme VIL.PA | €18.88 20.64 USD |
+0.96
|
€1.17B 1.28B USD | €20.39K 22.29K USD | €18.52 20.24 USD | €18.94 20.7 USD | €1.17B 1.28B USD | 9.39 | €2.01 2.2 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥9.18B 1.28B USD | CN¥51.67M 7.18M USD | CN¥4.95 0.69 USD | CN¥5.15 0.72 USD | CN¥9.18B 1.28B USD | 508.00 | CN¥0.01 0.001 USD | ||
| Inhibrx Biosciences INBX | $87.01 — |
-4.65
|
$1.28B — | $299.80K — | $85.48 — | $92.73 — | $1.28B — | 0 | -$8.39 — | ||
| Precigen PGEN | $3.58 — |
-7.25
|
$1.28B — | $5.26M — | $3.53 — | $3.88 — | $1.28B — | 0 | -$1.21 — | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥21.20 2.95 USD |
+0.47
|
CN¥9.18B 1.28B USD | CN¥5.49M 763.2K USD | CN¥20.41 2.84 USD | CN¥21.59 3 USD | CN¥9.18B 1.28B USD | 117.77 | CN¥0.18 0.03 USD | ||
| ProAssurance PRA | $24.71 — |
+0.73
|
$1.28B — | $792.51K — | $24.54 — | $24.71 — | $1.28B — | 19.61 | $1.26 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.75 2.05 USD |
-2.12
|
CN¥9.16B 1.27B USD | CN¥16.34M 2.27M USD | CN¥14.47 2.01 USD | CN¥15.12 2.1 USD | CN¥9.16B 1.27B USD | 36.87 | CN¥0.40 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥9.16B 1.27B USD | CN¥4.00M 556.16K USD | CN¥11.64 1.62 USD | CN¥11.94 1.66 USD | CN¥9.16B 1.27B USD | 14.79 | CN¥0.79 0.11 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.50 0.58 USD |
-0.44
|
HK$9.96B 1.27B USD | HK$2.64M 337.11K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$9.96B 1.27B USD | 11.53 | HK$0.39 0.05 USD | ||
| Lightspeed Commerce LSPD | $9.24 — |
-2.43
|
$1.27B — | $1.66M — | $9.13 — | $9.51 — | $1.27B — | 0 | -$1.04 — | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹538.05 6.51 USD |
+2.33
|
₹105.23B 1.27B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.23B 1.27B USD | 43.28 | ₹12.43 0.15 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥28.44 3.95 USD |
-0.66
|
CN¥9.15B 1.27B USD | CN¥6.79M 944.14K USD | CN¥28.07 3.9 USD | CN¥29.25 4.07 USD | CN¥9.15B 1.27B USD | 24.73 | CN¥1.15 0.16 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥26.82 3.73 USD |
+2.76
|
CN¥9.15B 1.27B USD | CN¥28.29M 3.93M USD | CN¥24.66 3.43 USD | CN¥28.27 3.93 USD | CN¥9.15B 1.27B USD | 55.87 | CN¥0.48 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥22.56 3.14 USD |
+4.64
|
CN¥9.15B 1.27B USD | CN¥19.99M 2.78M USD | CN¥21.01 2.92 USD | CN¥23.25 3.23 USD | CN¥9.15B 1.27B USD | 86.76 | CN¥0.26 0.04 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.65 1.48 USD |
+0.57
|
CN¥9.15B 1.27B USD | CN¥9.02M 1.25M USD | CN¥10.45 1.45 USD | CN¥10.81 1.5 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.40 4.72 USD |
-0.82
|
SEK 13.04B 1.27B USD | SEK 314.59K 30.71K USD | SEK 48.25 4.71 USD | SEK 49.55 4.84 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
| Teladoc Health TDOC | $7.05 — |
-3.56
|
$1.27B — | $3.34M — | $6.93 — | $7.29 — | $1.27B — | 0 | -$0.97 — | ||
| China Security Co., Ltd. 600654.SS | CN¥3.18 0.44 USD |
0
|
CN¥9.15B 1.27B USD | CN¥63.99M 8.9M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥9.15B 1.27B USD | 106.00 | CN¥0.03 0.004 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.32 3.52 USD |
+1.72
|
A$1.92B 1.27B USD | A$969.96K 641.98K USD | A$5.25 3.47 USD | A$5.41 3.58 USD | A$1.92B 1.27B USD | 24.18 | A$0.22 0.15 USD | ||
| Atlanticus ATLC | $84.10 — |
+2.29
|
$1.27B — | $100.98K — | $81.69 — | $84.79 — | $1.27B — | 11.47 | $7.33 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 96.15 9.39 USD |
-0.93
|
SEK 13.02B 1.27B USD | SEK 443.34K 43.28K USD | SEK 95.80 9.35 USD | SEK 97.60 9.53 USD | SEK 13.02B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.26 0.73 USD |
+1.94
|
CN¥9.14B 1.27B USD | CN¥49.71M 6.91M USD | CN¥5.10 0.71 USD | CN¥5.37 0.75 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.92 4.02 USD |
+0.77
|
CN¥9.14B 1.27B USD | CN¥1.63M 226.75K USD | CN¥28.68 3.99 USD | CN¥29.29 4.07 USD | CN¥9.14B 1.27B USD | 29.81 | CN¥0.97 0.13 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.14B 1.27B USD | CN¥54.50M 7.58M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥9.14B 1.27B USD | 43.33 | CN¥0.06 0.008 USD | ||
| Birchcliff Energy BIREF | $4.63 — |
-6.46
|
$1.27B — | $201.00 — | $4.63 — | $4.90 — | $1.27B — | 25.72 | $0.18 — | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.99 1.53 USD |
+0.83
|
CN¥9.13B 1.27B USD | CN¥40.53M 5.63M USD | CN¥10.56 1.47 USD | CN¥11.22 1.56 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.95 2.5 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥33.41M 4.65M USD | CN¥16.70 2.32 USD | CN¥18.60 2.59 USD | CN¥9.13B 1.27B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥55.40 7.7 USD |
+10.01
|
CN¥9.13B 1.27B USD | CN¥6.43M 894.23K USD | CN¥50.39 7.01 USD | CN¥55.40 7.7 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
+0.71
|
SEK 12.99B 1.27B USD | SEK 97.64K 9.53K USD | SEK 139.50 13.62 USD | SEK 143.90 14.05 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.64 1.98 USD |
+0.76
|
SGD 1.69B 1.27B USD | SGD 352.50K 264.18K USD | SGD 2.60 1.95 USD | SGD 2.65 1.99 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
| Amalgamated Financial AMAL | $42.42 — |
+0.12
|
$1.27B — | $89.90K — | $42.30 — | $43.05 — | $1.27B — | 12.33 | $3.44 — | ||
| Austal AUTLF | $3.00 — |
+9.09
|
$1.27B — | $2.00K — | $3.00 — | $3.00 — | $1.27B — | 17.64 | $0.17 — | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $174.87K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| The Toho Bank, Ltd. 8346.T | ¥750 5.06 USD |
+0.81
|
¥187B 1.27B USD | ¥523K 3.53K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥187B 1.27B USD | 15.17 | ¥49 0.33 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.10 5.75 USD |
-1.13
|
TRY 40.28B 1.27B USD | TRY 918.17K 28.83K USD | TRY 183.00 5.75 USD | TRY 185.80 5.83 USD | TRY 40.28B 1.27B USD | 13.60 | TRY 13.46 0.42 USD | ||
| National Medical Care Company 4005.SR | SAR 106.10 28.3 USD |
-0.19
|
SAR 4.74B 1.26B USD | SAR 146.61K 39.11K USD | SAR 105.00 28.01 USD | SAR 108.80 29.02 USD | SAR 4.74B 1.26B USD | 16.60 | SAR 6.39 1.7 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.49 1.88 USD |
-2.32
|
CN¥9.09B 1.26B USD | CN¥12.70M 1.77M USD | CN¥13.39 1.86 USD | CN¥13.88 1.93 USD | CN¥9.09B 1.26B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.50 30.06 USD |
0
|
€1.16B 1.26B USD | €6.98K 7.63K USD | €27.45 30.01 USD | €27.95 30.55 USD | €1.16B 1.26B USD | 20.83 | €1.32 1.44 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.10 6.6 USD |
-1.32
|
TRY 40.22B 1.26B USD | TRY 231.61K 7.27K USD | TRY 209.80 6.59 USD | TRY 215.50 6.77 USD | TRY 40.22B 1.26B USD | 63.66 | TRY 3.30 0.1 USD | ||
| Saul Centers BFS | $36.54 — |
+0.14
|
$1.26B — | $54.60K — | $36.50 — | $37.42 — | $1.26B — | 34.47 | $1.06 — | ||
| Peoples Bancorp PEBO | $35.14 — |
+0.29
|
$1.26B — | $160.46K — | $35.01 — | $35.45 — | $1.26B — | 11.26 | $3.12 — | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.65 1.76 USD |
0
|
CN¥9.07B 1.26B USD | CN¥21.83M 3.04M USD | CN¥12.40 1.72 USD | CN¥12.83 1.78 USD | CN¥9.07B 1.26B USD | 16.01 | CN¥0.79 0.11 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.44 1.17 USD |
+0.24
|
CN¥9.07B 1.26B USD | CN¥15.97M 2.22M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥9.07B 1.26B USD | 140.66 | CN¥0.06 0.008 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.00 10.33 USD |
+2.69
|
NT$39.68B 1.26B USD | NT$7.23M 229.89K USD | NT$301.50 9.58 USD | NT$329.50 10.47 USD | NT$39.68B 1.26B USD | 39.20 | NT$8.29 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+0.89
|
₹104.14B 1.26B USD | ₹14.75M 178.5K USD | ₹53.02 0.64 USD | ₹54.00 0.65 USD | ₹104.14B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.55 0.65 USD |
+0.89
|
₹104.12B 1.26B USD | ₹467.17K 5.65K USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹104.12B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| HEG Limited HEG.NS | ₹539.45 6.53 USD |
-0.95
|
₹104.10B 1.26B USD | ₹506.48K 6.13K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹104.10B 1.26B USD | 27.32 | ₹19.74 0.24 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥10.58M 1.47M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Sprinklr CXM | $5.38 — |
0
|
$1.26B — | $2.92M — | $5.20 — | $5.52 — | $1.26B — | 44.83 | $0.12 — | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 112.90 3.55 USD |
-0.44
|
TRY 40.08B 1.26B USD | TRY 9.63M 302.29K USD | TRY 112.50 3.53 USD | TRY 117.60 3.69 USD | TRY 40.08B 1.26B USD | 24.92 | TRY 4.53 0.14 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.62 18.27 USD |
+0.78
|
CA$1.70B 1.26B USD | CA$10.48K 7.77K USD | CA$24.21 17.97 USD | CA$24.68 18.31 USD | CA$1.70B 1.26B USD | 10.94 | CA$2.25 1.67 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
-1.49
|
A$1.90B 1.26B USD | A$313.39K 207.42K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.90 0.75 USD |
-1.01
|
HK$9.83B 1.26B USD | HK$217.00K 27.75K USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$9.83B 1.26B USD | 31.05 | HK$0.19 0.02 USD | ||
| Alpha and Omega Semiconductor AOSL | $42.01 — |
-16.4
|
$1.26B — | $1.09M — | $41.91 — | $48.10 — | $1.26B — | 0 | -$3.60 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.70 1.9 USD |
+0.29
|
CN¥9.04B 1.26B USD | CN¥20.83M 2.9M USD | CN¥13.24 1.84 USD | CN¥13.96 1.94 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tompkins Financial TMP | $87.41 — |
+0.8
|
$1.26B — | $104.21K — | $85.61 — | $88.18 — | $1.26B — | 7.47 | $11.69 — | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.05 3.2 USD |
-1.83
|
CN¥9.04B 1.26B USD | CN¥17.15M 2.38M USD | CN¥22.99 3.2 USD | CN¥24.74 3.44 USD | CN¥9.04B 1.26B USD | 64.02 | CN¥0.36 0.05 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥9.04B 1.26B USD | CN¥77.54M 10.78M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Lufax Holding LU | $1.45 — |
-6.45
|
$1.26B — | $1.54M — | $1.44 — | $1.54 — | $1.26B — | 0 | -$0.36 — | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥22.31 3.1 USD |
-10
|
CN¥9.04B 1.26B USD | CN¥15.70M 2.18M USD | CN¥22.31 3.1 USD | CN¥24.28 3.38 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.58 0.78 USD |
-2.45
|
CN¥9.03B 1.26B USD | CN¥28.58M 3.97M USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹745.95 9.02 USD |
+1.78
|
₹103.74B 1.26B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.74B 1.26B USD | 30.67 | ₹24.32 0.29 USD | ||
| Via Transportation, Inc. VIA | $14.74 — |
-3.53
|
$1.25B — | $800.40K — | $14.50 — | $15.64 — | $1.25B — | 0 | -$1.23 — | ||
| ITM Power Plc IJ8.F | €1.66 1.82 USD |
-12.43
|
€1.15B 1.25B USD | €195.34K 213.54K USD | €1.64 1.8 USD | €1.99 2.17 USD | €1.15B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| CVR Partners, LP UAN | $118.61 — |
-1.72
|
$1.25B — | $41.66K — | $118.25 — | $122.06 — | $1.25B — | 10.32 | $11.49 — | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.78 2.06 USD |
-0.4
|
CN¥9.01B 1.25B USD | CN¥2.75M 381.93K USD | CN¥14.67 2.04 USD | CN¥14.99 2.08 USD | CN¥9.01B 1.25B USD | 32.13 | CN¥0.46 0.06 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥22.36 3.11 USD |
+0.72
|
CN¥9.01B 1.25B USD | CN¥17.07M 2.37M USD | CN¥21.47 2.99 USD | CN¥23.05 3.2 USD | CN¥9.01B 1.25B USD | 93.16 | CN¥0.24 0.03 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.01 0.56 USD |
+1.26
|
CN¥9.01B 1.25B USD | CN¥16.54M 2.3M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 16.70 | CN¥0.24 0.03 USD | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$211.14K 139.74K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||