Sonuç Sayfası 89 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.74K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
+1.12
|
MYR 5.21B 1.11B USD | MYR 49.20K 10.46K USD | MYR 16.12 3.43 USD | MYR 16.30 3.47 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.90 0.72 USD |
-4.85
|
CN¥7.50B 1.11B USD | CN¥101.46M 14.97M USD | CN¥4.64 0.68 USD | CN¥5.11 0.75 USD | CN¥7.50B 1.11B USD | 35.00 | CN¥0.14 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥7.50B 1.11B USD | CN¥20.41M 3.01M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.11 2.67 USD |
+4.44
|
CN¥7.50B 1.11B USD | CN¥3.82M 564.16K USD | CN¥16.76 2.47 USD | CN¥18.20 2.69 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.11 -0.1 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 245.40 23.95 USD |
-1.05
|
SEK 11.33B 1.11B USD | SEK 35.16K 3.43K USD | SEK 243.60 23.78 USD | SEK 249.60 24.36 USD | SEK 11.33B 1.11B USD | 45.61 | SEK 5.38 0.53 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.13 4.76 USD |
-0.53
|
€958.15M 1.11B USD | €3.37K 3.88K USD | €4.10 4.73 USD | €4.14 4.78 USD | €958.15M 1.11B USD | 4.91 | €0.84 0.97 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.11 2.52 USD |
+1.42
|
CN¥7.49B 1.11B USD | CN¥32.39M 4.78M USD | CN¥15.80 2.33 USD | CN¥17.41 2.57 USD | CN¥7.49B 1.11B USD | 61.10 | CN¥0.28 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.35 2.26 USD |
+5.35
|
CN¥7.49B 1.11B USD | CN¥25.41M 3.75M USD | CN¥13.48 1.99 USD | CN¥15.45 2.28 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.05 4.73 USD |
+7.12
|
CN¥7.49B 1.11B USD | CN¥6.47M 954.37K USD | CN¥28.57 4.22 USD | CN¥32.37 4.78 USD | CN¥7.49B 1.11B USD | 60.47 | CN¥0.53 0.08 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.39 0.9 USD |
-2.65
|
NOK 11.52B 1.11B USD | NOK 1.28M 123.21K USD | NOK 7.91 0.76 USD | NOK 9.69 0.93 USD | NOK 11.52B 1.11B USD | 0.10 | NOK 88.81 8.52 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.93 2.5 USD |
+10.01
|
CN¥7.49B 1.11B USD | CN¥16.22M 2.39M USD | CN¥15.05 2.22 USD | CN¥16.93 2.5 USD | CN¥7.49B 1.11B USD | 8.95 | CN¥1.89 0.28 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥52.42 7.73 USD |
+1.28
|
CN¥7.49B 1.1B USD | CN¥4.51M 665.91K USD | CN¥47.54 7.01 USD | CN¥52.79 7.79 USD | CN¥7.49B 1.1B USD | 74.88 | CN¥0.70 0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥7.49B 1.1B USD | CN¥13.56M 2M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.40 0.89 USD |
+0.23
|
R$5.45B 1.1B USD | R$3.89M 787.47K USD | R$4.36 0.88 USD | R$4.46 0.9 USD | R$5.45B 1.1B USD | 4.58 | R$0.96 0.19 USD | ||
Willdan
WLDN
US
|
$72.48 — |
+0.58
|
$1.10B — | $176.70K — | $70.75 — | $72.66 — | $1.10B — | 17.01 | $4.26 — |
|
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥7.48B 1.1B USD | CN¥45.50M 6.71M USD | CN¥7.14 1.05 USD | CN¥7.71 1.14 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 195.20 6.13 USD |
-2.45
|
TRY 35.14B 1.1B USD | TRY 569.59K 17.89K USD | TRY 189.30 5.94 USD | TRY 201.00 6.31 USD | TRY 35.14B 1.1B USD | 5.05 | TRY 38.58 1.21 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥7.47B 1.1B USD | CN¥32.75M 4.83M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥7.47B 1.1B USD | 31.83 | CN¥0.30 0.04 USD | ||
Tripadvisor
TRIP
US
|
$9.41 — |
-2.69
|
$1.10B — | $2.55M — | $9.36 — | $9.63 — | $1.10B — | 94.09 | $0.10 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.33 0.3 USD |
-0.85
|
HK$8.62B 1.1B USD | HK$3.20M 409.3K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.62B 1.1B USD | 9.32 | HK$0.25 0.03 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.67 0.69 USD |
-10.02
|
CN¥7.47B 1.1B USD | CN¥64.22M 9.47M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥7.47B 1.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.25 1.33 USD |
+0.53
|
THB 39.16B 1.1B USD | THB 3.27M 91.89K USD | THB 47.25 1.33 USD | THB 48.25 1.36 USD | THB 39.16B 1.1B USD | 5.02 | THB 9.40 0.26 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.24 0.63 USD |
+2.66
|
CN¥7.47B 1.1B USD | CN¥33.73M 4.98M USD | CN¥3.97 0.59 USD | CN¥4.25 0.63 USD | CN¥7.47B 1.1B USD | 424.00 | CN¥0.01 0.001 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.40 2.29 USD |
-3.41
|
₹91.03B 1.1B USD | ₹635.66K 7.69K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹91.03B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥58.89M 8.69M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.46B 1.1B USD | 58.94 | CN¥0.19 0.03 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.02K 16.27K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥7.46B 1.1B USD | CN¥48.46M 7.15M USD | CN¥5.80 0.86 USD | CN¥6.19 0.91 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$919.05K 29.2K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.30 2.55 USD |
+1.35
|
CN¥7.45B 1.1B USD | CN¥5.12M 755.76K USD | CN¥16.85 2.49 USD | CN¥17.32 2.56 USD | CN¥7.45B 1.1B USD | 13.73 | CN¥1.26 0.19 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥7.45B 1.1B USD | CN¥3.25M 480.09K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥7.45B 1.1B USD | 6.10 | CN¥1.90 0.28 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.23 1.66 USD |
+5.84
|
CN¥7.45B 1.1B USD | CN¥18.84M 2.78M USD | CN¥10.24 1.51 USD | CN¥11.28 1.66 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.59 12.22 USD |
-2.67
|
€951.75M 1.1B USD | €143.98K 166.2K USD | €10.52 12.14 USD | €10.90 12.58 USD | €951.75M 1.1B USD | 9.99 | €1.06 1.22 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.87 — |
+1.12
|
$1.10B — | $87.90K — | $73.23 — | $75.93 — | $1.10B — | 19.35 | $3.92 — |
|
|
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.93 7.51 USD |
-7.23
|
CN¥7.44B 1.1B USD | CN¥10.62M 1.57M USD | CN¥46.60 6.88 USD | CN¥53.89 7.95 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.17 -0.3 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 82.85 8.09 USD |
-0.42
|
SEK 11.25B 1.1B USD | SEK 76.16K 7.43K USD | SEK 81.80 7.98 USD | SEK 83.40 8.14 USD | SEK 11.25B 1.1B USD | 5.74 | SEK 14.42 1.41 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.79K 134.9K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.81K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥7.44B 1.1B USD | CN¥30.48M 4.5M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.15 — |
|
|
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.88 2.34 USD |
+1.79
|
CN¥7.43B 1.1B USD | CN¥5.46M 804.99K USD | CN¥15.05 2.22 USD | CN¥15.89 2.34 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.43B 1.1B USD | CN¥14.88M 2.2M USD | CN¥12.57 1.85 USD | CN¥13.05 1.93 USD | CN¥7.43B 1.1B USD | 26.43 | CN¥0.48 0.07 USD | ||
Harmonic
HLIT
US
|
$10.05 — |
-0.4
|
$1.10B — | $1.17M — | $9.92 — | $10.13 — | $1.10B — | 41.87 | $0.24 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥22.68M 3.35M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.76M 55.89K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.08 | NT$1.69 0.05 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.64 57.3 USD |
-3.05
|
€948.90M 1.1B USD | €119.18K 137.57K USD | €49.38 57 USD | €52.00 60.03 USD | €948.90M 1.1B USD | 34.23 | €1.45 1.67 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.10 9.24 USD |
-3.05
|
₹90.53B 1.1B USD | ₹389.45K 4.71K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.53B 1.1B USD | 37.30 | ₹20.48 0.25 USD | ||
Heritage Insurance
HRTG
US
|
$36.82 — |
-2.33
|
$1.09B — | $181.70K — | $36.57 — | $37.58 — | $1.09B — | 5.25 | $7.01 — |
|
|
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.34 2.41 USD |
+4.68
|
CN¥7.42B 1.09B USD | CN¥47.71M 7.04M USD | CN¥14.90 2.2 USD | CN¥16.40 2.42 USD | CN¥7.42B 1.09B USD | 45.38 | CN¥0.36 0.05 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥7.42B 1.09B USD | CN¥12.64M 1.86M USD | CN¥6.08 0.9 USD | CN¥6.38 0.94 USD | CN¥7.42B 1.09B USD | 30.23 | CN¥0.21 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.92 1.02 USD |
+0.73
|
CN¥7.41B 1.09B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.94 1.02 USD | CN¥7.41B 1.09B USD | 115.33 | CN¥0.06 0.008 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.45 3.94 USD |
+3.29
|
R$5.39B 1.09B USD | R$3.87M 783.55K USD | R$18.56 3.76 USD | R$19.60 3.97 USD | R$5.39B 1.09B USD | 10.40 | R$1.87 0.38 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.73 0.99 USD |
+1.91
|
HK$8.55B 1.09B USD | HK$563.20K 72.01K USD | HK$7.51 0.96 USD | HK$7.79 1 USD | HK$8.55B 1.09B USD | 21.47 | HK$0.36 0.05 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$159.66 32.36 USD |
+1.67
|
R$5.39B 1.09B USD | R$131.97K 26.75K USD | R$156.63 31.75 USD | R$159.90 32.41 USD | R$5.39B 1.09B USD | 9.81 | R$16.27 3.3 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.26 0.63 USD |
+4.67
|
CN¥7.40B 1.09B USD | CN¥50.96M 7.52M USD | CN¥3.94 0.58 USD | CN¥4.28 0.63 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.86 2.19 USD |
+1.71
|
CN¥7.40B 1.09B USD | CN¥10.70M 1.58M USD | CN¥14.06 2.07 USD | CN¥14.93 2.2 USD | CN¥7.40B 1.09B USD | 11.60 | CN¥1.28 0.19 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹101.50 1.23 USD |
-3.24
|
₹90.26B 1.09B USD | ₹402.20K 4.87K USD | ₹100.40 1.21 USD | ₹104.05 1.26 USD | ₹90.26B 1.09B USD | 18.76 | ₹5.41 0.07 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
+2.68
|
CN¥7.40B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.81 1.89 USD | CN¥13.47 1.99 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,690 16.59 USD |
+0.19
|
¥177B 1.09B USD | ¥2M 13.46K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 460.50K 97.92K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
+2.1
|
HK$8.53B 1.09B USD | HK$21.07M 2.69M USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$8.53B 1.09B USD | 5.78 | HK$0.21 0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥7.39B 1.09B USD | CN¥16.21M 2.39M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
+1.62
|
€945.16M 1.09B USD | €10.34K 11.93K USD | €61.70 71.22 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.60 1.12 USD |
+2.01
|
CN¥7.39B 1.09B USD | CN¥8.37M 1.23M USD | CN¥7.19 1.06 USD | CN¥7.62 1.12 USD | CN¥7.39B 1.09B USD | 108.57 | CN¥0.07 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.50 25.97 USD |
+2.27
|
€944.46M 1.09B USD | €756.00 872.68 USD | €22.40 25.86 USD | €22.55 26.03 USD | €944.46M 1.09B USD | 22.27 | €1.01 1.17 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥47.07 6.95 USD |
+5.87
|
CN¥7.39B 1.09B USD | CN¥3.34M 492.66K USD | CN¥42.90 6.33 USD | CN¥47.12 6.95 USD | CN¥7.39B 1.09B USD | 26.14 | CN¥1.80 0.27 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
+2.13
|
HK$8.52B 1.09B USD | HK$5.31M 679.05K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$8.52B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.79 1.04 USD |
-2
|
NOK 11.36B 1.09B USD | NOK 8.35M 800.76K USD | NOK 10.76 1.03 USD | NOK 11.00 1.05 USD | NOK 11.36B 1.09B USD | 7.14 | NOK 1.51 0.14 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.40 6.51 USD |
-3.63
|
SAR 4.08B 1.09B USD | SAR 644.41K 171.91K USD | SAR 24.30 6.48 USD | SAR 25.30 6.75 USD | SAR 4.08B 1.09B USD | 19.06 | SAR 1.28 0.34 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹101.20 1.22 USD |
-2.69
|
₹90.00B 1.09B USD | ₹2.75M 33.27K USD | ₹100.35 1.21 USD | ₹104.01 1.26 USD | ₹90.00B 1.09B USD | 17.75 | ₹5.70 0.07 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥7.38B 1.09B USD | CN¥11.59M 1.71M USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥7.38B 1.09B USD | 47.71 | CN¥0.14 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.86 0.42 USD |
+3.62
|
CN¥7.38B 1.09B USD | CN¥60.94M 8.99M USD | CN¥2.62 0.39 USD | CN¥2.87 0.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.12 1.2 USD |
+3.44
|
CN¥7.38B 1.09B USD | CN¥25.87M 3.82M USD | CN¥7.54 1.11 USD | CN¥8.18 1.21 USD | CN¥7.38B 1.09B USD | 62.46 | CN¥0.13 0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.59 — |
-1.93
|
$1.09B — | $4.79M — | $5.50 — | $5.68 — | $1.09B — | 0 | -$0.60 — |
|
|
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥7.37B 1.09B USD | CN¥17.47M 2.58M USD | CN¥6.22 0.92 USD | CN¥6.68 0.99 USD | CN¥7.37B 1.09B USD | 55.41 | CN¥0.12 0.02 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.83 5.07 USD |
+1.79
|
CA$1.47B 1.09B USD | CA$671.67K 498.42K USD | CA$6.65 4.93 USD | CA$6.84 5.08 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.20 24.33 USD |
-4.8
|
SAR 4.08B 1.09B USD | SAR 134.66K 35.92K USD | SAR 90.00 24.01 USD | SAR 95.60 25.5 USD | SAR 4.08B 1.09B USD | 13.59 | SAR 6.71 1.79 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
-4.91
|
CN¥7.37B 1.09B USD | CN¥111.91M 16.51M USD | CN¥2.95 0.44 USD | CN¥3.21 0.47 USD | CN¥7.37B 1.09B USD | 310.00 | CN¥0.01 0.001 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.38 — |
-0.59
|
$1.09B — | $183.80K — | $20.32 — | $20.50 — | $1.09B — | 8.67 | $2.35 — |
|
|
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥7.36B 1.09B USD | CN¥20.63M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥7.36B 1.09B USD | 17.45 | CN¥0.33 0.05 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥7.36B 1.09B USD | CN¥13.20M 1.95M USD | CN¥4.98 0.73 USD | CN¥5.31 0.78 USD | CN¥7.36B 1.09B USD | 2.27 | CN¥2.33 0.34 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 180.50 5.67 USD |
-1.9
|
TRY 34.56B 1.09B USD | TRY 347.73K 10.92K USD | TRY 176.30 5.54 USD | TRY 184.40 5.79 USD | TRY 34.56B 1.09B USD | 61.60 | TRY 2.93 0.09 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.46 1.69 USD |
-6.45
|
CN¥7.35B 1.09B USD | CN¥177.58M 26.2M USD | CN¥11.03 1.63 USD | CN¥11.87 1.75 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.38 5.81 USD |
+12.84
|
CN¥7.35B 1.08B USD | CN¥24.33M 3.59M USD | CN¥35.11 5.18 USD | CN¥39.60 5.84 USD | CN¥7.35B 1.08B USD | 207.26 | CN¥0.19 0.03 USD | ||
Yelp
YELP
US
|
$19.99 — |
-3.43
|
$1.08B — | $977.01K — | $19.60 — | $20.50 — | $1.08B — | 9.61 | $2.08 — |
|
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.94 1.91 USD |
+3.52
|
CN¥7.35B 1.08B USD | CN¥12.90M 1.9M USD | CN¥11.95 1.76 USD | CN¥12.98 1.92 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.20 1.36 USD |
+4.43
|
CN¥7.35B 1.08B USD | CN¥25.46M 3.76M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.00 62.33 USD |
-0.37
|
€938.86M 1.08B USD | €2.75K 3.17K USD | €54.00 62.33 USD | €55.20 63.72 USD | €938.86M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥7.34B 1.08B USD | CN¥16.05M 2.37M USD | CN¥9.38 1.38 USD | CN¥10.45 1.54 USD | CN¥7.34B 1.08B USD | 41.60 | CN¥0.25 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.58 56.08 USD |
-6.49
|
€938.59M 1.08B USD | €69.06K 79.72K USD | €48.28 55.73 USD | €51.60 59.56 USD | €938.59M 1.08B USD | 26.40 | €1.84 2.12 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.30M 64.63K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
Oppenheimer
OPY
US
|
$101.08 — |
-0.96
|
$1.08B — | $69.66K — | $100.01 — | $101.08 — | $1.08B — | 11.33 | $8.92 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.09 — |
-0.16
|
$1.08B — | $114.51K — | $43.53 — | $44.43 — | $1.08B — | 13.04 | $3.38 — |
|
|
Supply Network Limited
SNL.AX
AU
|
A$35.30 24.66 USD |
+0.68
|
A$1.55B 1.08B USD | A$39.02K 27.25K USD | A$33.00 23.05 USD | A$35.94 25.11 USD | A$1.55B 1.08B USD | 32.38 | A$1.09 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
