Sonuç Sayfası 89 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
+3.16
|
$9.34B 1.19B USD | $14.38M 1.84M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| TIANFU ENERGY 600509.SS | $6.25 0.87 USD |
+0.64
|
$8.59B 1.19B USD | $15.39M 2.14M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.59B 1.19B USD | 15.24 | $0.41 0.06 USD | |
| Scatec ASA SCATC.OL | $78.25 7.51 USD |
-1.2
|
$12.44B 1.19B USD | $62.85K 6.03K USD | $77.95 7.48 USD | $80.3 7.7 USD | $12.44B 1.19B USD | 9.49 | $8.24 0.79 USD | |
| Cadre CDRE | $29.37 — |
+0.79
|
$1.19B — | $222.46K — | $28.7 — | $29.83 — | $1.19B — | 32.63 | $0.9 — | |
| LegalZoom.com LZ | $6.77 — |
+2.42
|
$1.19B — | $1.58M — | $6.63 — | $6.86 — | $1.19B — | 42.31 | $0.16 — | |
| Ero Copper Corp. ERO.TO | $15.51 11.51 USD |
+2.92
|
$1.61B 1.19B USD | $355.34K 263.68K USD | $15.02 11.15 USD | $15.68 11.64 USD | $1.61B 1.19B USD | 0 | -$0.92 -0.6 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.89 0.68 USD |
-0.61
|
$8.57B 1.19B USD | $59.48M 8.27M USD | $4.87 0.68 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Trisura TRRSF | $25.02 — |
-0.24
|
$1.19B — | $200 — | $25.08 — | $25.7 — | $1.19B — | 14.13 | $1.77 — | |
| Europris ASA EPR.OL | $75.9 7.28 USD |
+1.34
|
$12.42B 1.19B USD | $98.06K 9.41K USD | $75.4 7.23 USD | $76.7 7.36 USD | $12.42B 1.19B USD | 17.36 | $4.37 0.42 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.91
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.62 | $0.1 0.11 USD | |
| Mercialys SA MERY.PA | $11.64 12.72 USD |
-0.17
|
$1.09B 1.19B USD | $35.41K 38.71K USD | $11.64 12.72 USD | $11.72 12.81 USD | $1.09B 1.19B USD | 20.06 | $0.58 0.63 USD | |
| Newborn Town Inc. 9911.HK | $6.6 0.84 USD |
-0.9
|
$9.31B 1.19B USD | $16.72M 2.14M USD | $6.58 0.84 USD | $6.96 0.89 USD | $9.31B 1.19B USD | 15.00 | $0.44 0.06 USD | |
| Denison Mines Corp. DML.TO | $1.79 1.33 USD |
+1.7
|
$1.6B 1.19B USD | $1.36M 1.01M USD | $1.76 1.3 USD | $1.81 1.34 USD | $1.6B 1.19B USD | 0 | -$0.1 -0.07 USD | |
| HighPeak Energy HPK | $9.44 — |
+3.85
|
$1.19B — | $280.34K — | $9.19 — | $9.63 — | $1.19B — | 14.08 | $0.67 — | |
| Everi EVRI | $13.75 — |
+0.15
|
$1.19B — | $839.73K — | $13.75 — | $13.77 — | $1.19B — | 80.88 | $0.17 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.15 2.94 USD |
+3.22
|
$8.56B 1.19B USD | $3.2M 445.02K USD | $20.5 2.85 USD | $21.4 2.98 USD | $8.56B 1.19B USD | 19.40 | $1.09 0.15 USD | |
| Perpetual Limited PPT.AX | $15.68 10.38 USD |
+4.53
|
$1.8B 1.19B USD | $587.45K 388.81K USD | $15.24 10.09 USD | $15.83 10.48 USD | $1.8B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
+1.51
|
$1.09B 1.19B USD | $239.54K 261.85K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 12.34 | $0.06 0.07 USD | |
| Constellium SE CSTM | $8.31 — |
-0.36
|
$1.19B — | $1.63M — | $8.31 — | $8.65 — | $1.19B — | 21.86 | $0.38 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
+3.67
|
$8.54B 1.19B USD | $24.46M 3.4M USD | $6.83 0.95 USD | $7.12 0.99 USD | $8.54B 1.19B USD | 17.24 | $0.41 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.53 7.03 USD |
-4.7
|
$8.54B 1.19B USD | $14.98M 2.08M USD | $50.55 7.03 USD | $53.2 7.4 USD | $8.54B 1.19B USD | 70.18 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.71 2.18 USD |
+7.38
|
$8.54B 1.19B USD | $60.46M 8.41M USD | $14.65 2.04 USD | $16.1 2.24 USD | $8.54B 1.19B USD | 28.56 | $0.55 0.08 USD | |
| Coursera COUR | $7.36 — |
+3.08
|
$1.19B — | $1.69M — | $7.08 — | $7.36 — | $1.19B — | 0 | -$0.51 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.12 1.55 USD |
+0.72
|
$8.53B 1.19B USD | $16.03M 2.23M USD | $11.1 1.54 USD | $11.27 1.57 USD | $8.53B 1.19B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
-2.36
|
$8.53B 1.19B USD | $12.68M 1.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $8.53B 1.19B USD | 276.00 | $0.03 0.004 USD | |
| Ellington Financial EFC | $12.55 — |
+3.8
|
$1.19B — | $1.18M — | $12.19 — | $12.57 — | $1.19B — | 9.22 | $1.36 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
+0.73
|
$1.19B — | $592.75K — | $0.55 — | $0.56 — | $1.19B — | 6.14 | $0.09 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.58 1.19 USD |
+3.37
|
$8.53B 1.19B USD | $13.52M 1.88M USD | $8.36 1.16 USD | $8.68 1.21 USD | $8.53B 1.19B USD | 26.81 | $0.32 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.76 2.33 USD |
-0.3
|
$8.52B 1.19B USD | $16.07M 2.23M USD | $16.36 2.27 USD | $16.95 2.36 USD | $8.52B 1.19B USD | 37.24 | $0.45 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+0.99
|
$9.27B 1.18B USD | $294K 37.59K USD | $1.01 0.13 USD | $1.03 0.13 USD | $9.27B 1.18B USD | 0 | -$1.44 -0.1 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $1.3M 803.4K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.36 0.19 USD |
0
|
$8.52B 1.18B USD | $20.08M 2.79M USD | $1.35 0.19 USD | $1.37 0.19 USD | $8.52B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.3 1.29 USD |
+1.64
|
$8.52B 1.18B USD | $12.94M 1.8M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.52B 1.18B USD | 93.00 | $0.1 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.9 3.89 USD |
+1.98
|
$97.87B 1.18B USD | $927.55K 11.22K USD | $308.25 3.73 USD | $323 3.91 USD | $97.87B 1.18B USD | 41.80 | $7.7 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.16 2.39 USD |
-0.12
|
$8.51B 1.18B USD | $12.41M 1.72M USD | $17.06 2.37 USD | $17.27 2.4 USD | $8.51B 1.18B USD | 16.50 | $1.04 0.14 USD | |
| InterRent Real Estate Investment Trust IIPZF | $7.95 — |
+4.61
|
$1.18B — | $900 — | $7.95 — | $7.95 — | $1.18B — | 0 | -$0.76 — | |
| Southern Province Cement Company 3050.SR | $31.65 8.44 USD |
+1.77
|
$4.43B 1.18B USD | $37.9K 10.11K USD | $31.25 8.34 USD | $31.65 8.44 USD | $4.43B 1.18B USD | 18.18 | $1.74 0.46 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.9 2.07 USD |
+0.4
|
$8.5B 1.18B USD | $3.13M 435.72K USD | $14.83 2.06 USD | $15.05 2.09 USD | $8.5B 1.18B USD | 29.80 | $0.5 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.79B 1.18B USD | $127.97K 84.69K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.64 1.48 USD |
+1.72
|
$8.49B 1.18B USD | $14.62M 2.03M USD | $10.52 1.46 USD | $10.68 1.48 USD | $8.49B 1.18B USD | 532.00 | $0.02 0.002 USD | |
| Neinor Homes, S.A. HOME.MC | $14.48 15.83 USD |
-0.14
|
$1.08B 1.18B USD | $66.21K 72.38K USD | $14.38 15.72 USD | $14.66 16.03 USD | $1.08B 1.18B USD | 17.44 | $0.83 0.91 USD | |
| TaskUs TASK | $13.08 — |
+2.19
|
$1.18B — | $188.92K — | $12.97 — | $13.26 — | $1.18B — | 26.16 | $0.5 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.5 1.18 USD |
+2.16
|
$8.49B 1.18B USD | $12.82M 1.78M USD | $8.41 1.17 USD | $8.56 1.19 USD | $8.49B 1.18B USD | 19.31 | $0.44 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.6 1.47 USD |
-2.39
|
$8.48B 1.18B USD | $47.04M 6.54M USD | $10.44 1.45 USD | $10.85 1.51 USD | $8.48B 1.18B USD | 39.25 | $0.27 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $33.16 4.61 USD |
+7.66
|
$8.48B 1.18B USD | $16.24M 2.26M USD | $30.6 4.25 USD | $33.54 4.66 USD | $8.48B 1.18B USD | 94.74 | $0.35 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.3 2.74 USD |
-5.06
|
$37.54B 1.18B USD | $975.24K 30.63K USD | $87.3 2.74 USD | $92.6 2.91 USD | $37.54B 1.18B USD | 8.72 | $10.01 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $76.5 2.43 USD |
+3.38
|
$37.09B 1.18B USD | $712.37K 22.64K USD | $75.9 2.41 USD | $77.1 2.45 USD | $37.09B 1.18B USD | 12.58 | $6.08 0.19 USD | |
| XIZANG ZHUFENG 600338.SS | $9.27 1.29 USD |
-0.32
|
$8.47B 1.18B USD | $9.34M 1.3M USD | $9.23 1.28 USD | $9.37 1.3 USD | $8.47B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Enovix ENVX | $6.16 — |
+0.33
|
$1.18B — | $3.95M — | $6.13 — | $6.53 — | $1.18B — | 0 | -$1.27 — | |
| Corbion N.V. CRBN.AS | $18.55 20.28 USD |
+5.88
|
$1.08B 1.18B USD | $284.94K 311.48K USD | $18.36 20.07 USD | $19.15 20.93 USD | $1.08B 1.18B USD | 24.09 | $0.77 0.84 USD | |
| Pacira BioSciences PCRX | $25.45 — |
-1.74
|
$1.18B — | $705.16K — | $25.18 — | $26.36 — | $1.18B — | 0 | -$2.15 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $125 3.93 USD |
-4.21
|
$37.5B 1.18B USD | $823.84K 25.87K USD | $125 3.93 USD | $133.2 4.18 USD | $37.5B 1.18B USD | 250.00 | $0.5 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.9 2.96 USD |
-0.29
|
$5.54B 1.18B USD | $67.1K 14.27K USD | $13.84 2.94 USD | $14 2.98 USD | $5.54B 1.18B USD | 14.63 | $0.95 0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $529.25 6.4 USD |
+0.16
|
$97.31B 1.18B USD | $581.79K 7.04K USD | $520.45 6.3 USD | $537.15 6.5 USD | $97.31B 1.18B USD | 35.90 | $14.74 0.18 USD | |
| Brookdale Senior Living BKD | $5.88 — |
+0.17
|
$1.18B — | $2.16M — | $5.81 — | $5.98 — | $1.18B — | 0 | -$0.89 — | |
| Marksans Pharma Limited MARKSANS.NS | $214.66 2.6 USD |
+0.21
|
$97.28B 1.18B USD | $807.47K 9.77K USD | $212.1 2.57 USD | $219.13 2.65 USD | $97.28B 1.18B USD | 26.37 | $8.14 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
+4.89
|
$5.53B 1.18B USD | $4.24M 901.74K USD | $4.15 0.88 USD | $4.32 0.92 USD | $5.53B 1.18B USD | 28.59 | $0.15 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.52 1.32 USD |
-0.63
|
$8.46B 1.18B USD | $2M 278.41K USD | $9.47 1.32 USD | $9.65 1.34 USD | $8.46B 1.18B USD | 17.96 | $0.53 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.82 1.23 USD |
+0.92
|
$8.46B 1.18B USD | $47.66M 6.63M USD | $8.69 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 33.92 | $0.26 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
+0.43
|
$8.46B 1.18B USD | $34.27M 4.77M USD | $4.65 0.65 USD | $4.76 0.66 USD | $8.46B 1.18B USD | 234.00 | $0.02 0.002 USD | |
| ProAssurance PRA | $23.03 — |
+0.66
|
$1.18B — | $602.56K — | $22.96 — | $23.09 — | $1.18B — | 22.35 | $1.03 — | |
| Employers EIG | $48.47 — |
+2.41
|
$1.18B — | $245.36K — | $47.22 — | $48.66 — | $1.18B — | 10.29 | $4.71 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.7 — |
+4.4
|
$1.18B — | $2.72M — | $14.24 — | $14.71 — | $1.18B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.3 — |
+4.24
|
$1.18B — | $1.72M — | $11 — | $11.31 — | $1.18B — | 4.76 | $2.37 — | |
| IReader Technology Co., Ltd. 603533.SS | $19.26 2.68 USD |
-1.23
|
$8.45B 1.18B USD | $8.85M 1.23M USD | $19.24 2.68 USD | $19.88 2.76 USD | $8.45B 1.18B USD | 175.09 | $0.11 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.25 1.29 USD |
+1.2
|
$8.45B 1.18B USD | $15.23M 2.12M USD | $9.11 1.27 USD | $9.39 1.31 USD | $8.45B 1.18B USD | 0 | -$0.21 -0.02 USD | |
| AMC Entertainment AMC | $2.72 — |
+1.12
|
$1.17B — | $6.55M — | $2.68 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.14 8.9 USD |
+3.17
|
$1.07B 1.17B USD | $151.22K 165.31K USD | $7.91 8.65 USD | $8.19 8.95 USD | $1.07B 1.17B USD | 8.65 | $0.94 1.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-1.2
|
$9.18B 1.17B USD | $74.6K 9.54K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.18B 1.17B USD | 55.00 | $0.03 0.003 USD | |
| Xometry XMTR | $23.34 — |
+5.23
|
$1.17B — | $707K — | $22.6 — | $24.66 — | $1.17B — | 0 | -$1.03 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.88 2.76 USD |
+1.48
|
$8.44B 1.17B USD | $4.55M 632.17K USD | $19.86 2.76 USD | $20.25 2.82 USD | $8.44B 1.17B USD | 14.30 | $1.39 0.19 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.61 0.46 USD |
+19.14
|
$9.17B 1.17B USD | $85.84M 10.98M USD | $3.47 0.44 USD | $3.8 0.49 USD | $9.17B 1.17B USD | 19.00 | $0.19 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.78 1.5 USD |
+0.47
|
$8.43B 1.17B USD | $4.45M 619K USD | $10.72 1.49 USD | $10.82 1.5 USD | $8.43B 1.17B USD | 9.71 | $1.11 0.15 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.65 1.76 USD |
-9.96
|
$8.42B 1.17B USD | $14.53M 2.02M USD | $12.65 1.76 USD | $12.97 1.8 USD | $8.42B 1.17B USD | 140.55 | $0.09 0.01 USD | |
| Metaplanet Inc. 3350.T | $372 2.51 USD |
+7.51
|
$173.49B 1.17B USD | $62.59M 422.48K USD | $362 2.44 USD | $389 2.63 USD | $173.49B 1.17B USD | 19.83 | $18.75 0.13 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $16.61 — |
+2.34
|
$1.17B — | $147.73K — | $16.32 — | $16.71 — | $1.17B — | 2.11 | $7.86 — | |
| Navient NAVI | $11.45 — |
+4.09
|
$1.17B — | $559.77K — | $11.09 — | $11.49 — | $1.17B — | 9.70 | $1.18 — | |
| AP Memory Technology Corporation 6531.TW | $227 7.21 USD |
+3.89
|
$36.85B 1.17B USD | $586.72K 18.64K USD | $223.5 7.1 USD | $228 7.24 USD | $36.85B 1.17B USD | 23.49 | $9.66 0.31 USD | |
| Oaktree Specialty Lending OCSL | $14.23 — |
+1.07
|
$1.17B — | $470.57K — | $14.09 — | $14.39 — | $1.17B — | 21.23 | $0.67 — | |
| China Motor Corporation 2204.TW | $66.5 2.11 USD |
-0.45
|
$36.82B 1.17B USD | $1.31M 41.69K USD | $66.5 2.11 USD | $67.7 2.15 USD | $36.82B 1.17B USD | 9.12 | $7.29 0.23 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.41M 691.22K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.8 1.22 USD |
+0.11
|
$8.41B 1.17B USD | $2.85M 395.65K USD | $8.76 1.22 USD | $8.87 1.23 USD | $8.41B 1.17B USD | 11.73 | $0.75 0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.93 USD |
-3.95
|
$1.07B 1.17B USD | $67.33K 73.6K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Utz Brands UTZ | $13.58 — |
-1.67
|
$1.17B — | $1.08M — | $13.41 — | $13.71 — | $1.17B — | 71.47 | $0.19 — | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.01 3.62 USD |
+3.63
|
$8.41B 1.17B USD | $22.49M 3.13M USD | $25.25 3.51 USD | $26.95 3.75 USD | $8.41B 1.17B USD | 56.54 | $0.46 0.06 USD | |
| RHI Magnesita India Limited RHIM.NS | $467.35 5.65 USD |
-1.9
|
$96.56B 1.17B USD | $259.89K 3.14K USD | $465.7 5.63 USD | $484.45 5.86 USD | $96.56B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.96 13.07 USD |
+2.75
|
$1.07B 1.17B USD | $131.37K 143.6K USD | $11.72 12.81 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 8.24 | $1.45 1.59 USD | |
| Superior Plus Corp. SPB.TO | $6.75 5.01 USD |
+2.58
|
$1.57B 1.17B USD | $631.37K 468.51K USD | $6.63 4.92 USD | $6.8 5.05 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $62.5 16.67 USD |
-0.32
|
$4.38B 1.17B USD | $95.92K 25.59K USD | $62.5 16.67 USD | $64 17.07 USD | $4.38B 1.17B USD | 99.20 | $0.63 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.31 0.43 USD |
+1.67
|
$19.71B 1.17B USD | $2.22M 131.45K USD | $7.08 0.42 USD | $7.34 0.43 USD | $19.71B 1.17B USD | 0 | -$356.8 -21.1 USD | |
| Alphawave IP AWEVF | $1.5 — |
-1.96
|
$1.17B — | $33.4K — | $1.53 — | $1.53 — | $1.17B — | 0 | -$0.06 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.49 0.9 USD |
-1.96
|
$8.39B 1.17B USD | $11.92M 1.66M USD | $6.48 0.9 USD | $6.65 0.92 USD | $8.39B 1.17B USD | 38.17 | $0.17 0.02 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.02 21.08 USD |
-0.67
|
$5.75B 1.17B USD | $114.96K 23.3K USD | $103.67 21.01 USD | $105.73 21.43 USD | $5.75B 1.17B USD | 7.03 | $14.78 3 USD | |
| Xior Student Housing NV 0RD8.IL | $28.9 31.59 USD |
+1.05
|
$1.07B 1.17B USD | $115 125.71 USD | $28.9 31.59 USD | $28.95 31.65 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Leon's Furniture Limited LNF.TO | $23.04 17.1 USD |
+1.01
|
$1.57B 1.17B USD | $23.69K 17.58K USD | $22.65 16.81 USD | $23.15 17.18 USD | $1.57B 1.17B USD | 10.28 | $2.24 1.66 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.82 2.34 USD |
-2.49
|
$8.38B 1.16B USD | $23.96M 3.33M USD | $16.64 2.31 USD | $17.9 2.49 USD | $8.38B 1.16B USD | 0 | -$0.31 -0.04 USD | |
| ACM Research ACMR | $18.45 — |
+0.27
|
$1.16B — | $991.27K — | $18.35 — | $18.93 — | $1.16B — | 12.05 | $1.53 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.11 2.38 USD |
-1.33
|
$8.38B 1.16B USD | $5.39M 750.03K USD | $17.11 2.38 USD | $17.38 2.42 USD | $8.38B 1.16B USD | 131.61 | $0.13 0.02 USD | |
| Ero Copper ERO | $11.23 — |
+2.84
|
$1.16B — | $629.83K — | $10.85 — | $11.35 — | $1.16B — | 0 | -$0.66 — | |
| UTour Group Co., Ltd. 002707.SZ | $8.51 1.18 USD |
-2.41
|
$8.36B 1.16B USD | $77.11M 10.72M USD | $8.48 1.18 USD | $8.98 1.25 USD | $8.36B 1.16B USD | 60.78 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||