Sonuç Sayfası 89 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.39 1.09 USD |
-1.6
|
CN¥7.51B 1.11B USD | CN¥7.63M 1.13M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥7.51B 1.11B USD | 246.33 | CN¥0.03 0.004 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.26 0.29 USD |
-0.22
|
HK$8.67B 1.11B USD | HK$4.08M 522.19K USD | HK$2.23 0.28 USD | HK$2.28 0.29 USD | HK$8.67B 1.11B USD | 4.90 | HK$0.46 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.76 5.87 USD |
-4.63
|
CN¥7.51B 1.11B USD | CN¥8.15M 1.2M USD | CN¥39.08 5.77 USD | CN¥41.63 6.14 USD | CN¥7.51B 1.11B USD | 22.08 | CN¥1.80 0.27 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$8.67B 1.11B USD | HK$158.00K 20.2K USD | HK$5.14 0.66 USD | HK$5.25 0.67 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.40 7.58 USD |
+0.92
|
CN¥7.51B 1.11B USD | CN¥5.86M 865.21K USD | CN¥49.98 7.37 USD | CN¥52.10 7.69 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.17 -0.3 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.61 2.89 USD |
-2.19
|
CN¥7.51B 1.11B USD | CN¥20.11M 2.97M USD | CN¥19.16 2.83 USD | CN¥19.98 2.95 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.69 -0.3 USD | ||
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.75K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥7.50B 1.11B USD | CN¥17.92M 2.64M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥7.50B 1.11B USD | 31.09 | CN¥0.11 0.02 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 53.04M 1.67M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.37 1.38 USD |
+4.81
|
CN¥7.50B 1.11B USD | CN¥186.57M 27.53M USD | CN¥8.46 1.25 USD | CN¥9.80 1.45 USD | CN¥7.50B 1.11B USD | 44.61 | CN¥0.21 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥7.50B 1.11B USD | CN¥11.79M 1.74M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥7.50B 1.11B USD | CN¥7.85M 1.16M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.14 2.09 USD |
-3.48
|
CN¥7.50B 1.11B USD | CN¥9.95M 1.47M USD | CN¥14.11 2.08 USD | CN¥14.64 2.16 USD | CN¥7.50B 1.11B USD | 0 | -CN¥1.09 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.13 0.66 USD |
-1.25
|
HK$8.65B 1.11B USD | HK$1.88M 240.13K USD | HK$5.08 0.65 USD | HK$5.20 0.66 USD | HK$8.65B 1.11B USD | 0 | -HK$2.65 -0.3 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.46 2.58 USD |
-10
|
CN¥7.49B 1.11B USD | CN¥8.48M 1.25M USD | CN¥17.46 2.58 USD | CN¥18.79 2.77 USD | CN¥7.49B 1.11B USD | 16.78 | CN¥1.04 0.15 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
-0.74
|
HK$8.64B 1.11B USD | HK$3.02M 385.89K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$8.64B 1.11B USD | 4.04 | HK$0.50 0.06 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.60 24.55 USD |
-1.93
|
PLN 4.35B 1.1B USD | PLN 4.35K 1.1K USD | PLN 96.10 24.43 USD | PLN 98.50 25.04 USD | PLN 4.35B 1.1B USD | 10.05 | PLN 9.61 2.44 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥7.49B 1.1B USD | CN¥59.60M 8.79M USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥7.49B 1.1B USD | 34.92 | CN¥0.14 0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
-0.12
|
€956.99M 1.1B USD | €1.30K 1.49K USD | €4.12 4.76 USD | €4.13 4.76 USD | €956.99M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.33 1.97 USD |
+4.06
|
CN¥7.48B 1.1B USD | CN¥15.76M 2.33M USD | CN¥12.35 1.82 USD | CN¥13.75 2.03 USD | CN¥7.48B 1.1B USD | 121.18 | CN¥0.11 0.02 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.40 0.89 USD |
+0.23
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 4.58 | R$0.96 0.19 USD | ||
Willdan
WLDN
US
|
$72.48 — |
+0.58
|
$1.10B — | $176.71K — | $70.75 — | $72.66 — | $1.10B — | 17.01 | $4.26 — |
|
|
Vossloh AG
VOS.DE
DE
|
€49.50 57.14 USD |
+1.9
|
€956.37M 1.1B USD | €24.81K 28.64K USD | €49.06 56.63 USD | €50.25 58.01 USD | €956.37M 1.1B USD | 26.90 | €1.84 2.12 USD | ||
Tripadvisor
TRIP
US
|
$9.41 — |
-2.69
|
$1.10B — | $2.55M — | $9.36 — | $9.63 — | $1.10B — | 94.09 | $0.10 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 239.90 23.42 USD |
+3.99
|
SEK 11.30B 1.1B USD | SEK 92.14K 8.99K USD | SEK 225.40 22 USD | SEK 241.00 23.52 USD | SEK 11.30B 1.1B USD | 34.12 | SEK 7.03 0.69 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.09 1.06 USD |
+2.92
|
NOK 11.49B 1.1B USD | NOK 625.50K 60K USD | NOK 10.88 1.04 USD | NOK 11.13 1.07 USD | NOK 11.49B 1.1B USD | 79.23 | NOK 0.14 0.01 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.85 1.16 USD |
-2.61
|
CN¥7.47B 1.1B USD | CN¥11.81M 1.74M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥7.47B 1.1B USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥7.47B 1.1B USD | CN¥19.34M 2.85M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥7.47B 1.1B USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.04 5.47 USD |
+4.81
|
CN¥7.46B 1.1B USD | CN¥19.61M 2.89M USD | CN¥35.55 5.25 USD | CN¥37.59 5.55 USD | CN¥7.46B 1.1B USD | 33.67 | CN¥1.10 0.16 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.38 2.29 USD |
-0.01
|
₹91.02B 1.1B USD | ₹399.53K 4.83K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.02B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.08 1.16 USD |
-0.96
|
TRY 35.06B 1.1B USD | TRY 4.04M 126.9K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.06B 1.1B USD | 8.68 | TRY 4.27 0.13 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.10 4.74 USD |
+2.16
|
CN¥7.46B 1.1B USD | CN¥1.79M 264.04K USD | CN¥30.50 4.5 USD | CN¥32.15 4.74 USD | CN¥7.46B 1.1B USD | 61.73 | CN¥0.52 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
-2.33
|
CN¥7.46B 1.1B USD | CN¥11.94M 1.76M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥7.46B 1.1B USD | 272.00 | CN¥0.02 0.002 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
-1.17
|
NT$34.64B 1.1B USD | NT$512.30K 16.28K USD | NT$293.50 9.33 USD | NT$302.50 9.61 USD | NT$34.64B 1.1B USD | 14.89 | NT$19.77 0.63 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.01 2.66 USD |
-0.55
|
CN¥7.46B 1.1B USD | CN¥2.60M 383.61K USD | CN¥17.83 2.63 USD | CN¥18.39 2.71 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.11 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$1.48B 1.1B USD | CA$2.45M 1.82M USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.48B 1.1B USD | 22.80 | CA$0.15 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥7.45B 1.1B USD | CN¥22.11M 3.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥7.45B 1.1B USD | 55.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥7.45B 1.1B USD | CN¥82.55M 12.18M USD | CN¥12.79 1.89 USD | CN¥13.85 2.04 USD | CN¥7.45B 1.1B USD | 98.76 | CN¥0.13 0.02 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$34.60B 1.1B USD | NT$920.40K 29.25K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.77 0.99 USD |
+0.52
|
HK$8.60B 1.1B USD | HK$363.00K 46.41K USD | HK$7.68 0.98 USD | HK$7.93 1.01 USD | HK$8.60B 1.1B USD | 21.58 | HK$0.36 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.26 2.25 USD |
-0.59
|
CN¥7.45B 1.1B USD | CN¥16.34M 2.41M USD | CN¥14.91 2.2 USD | CN¥15.59 2.3 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.50 0.45 USD |
-2.24
|
HK$8.59B 1.1B USD | HK$8.03M 1.03M USD | HK$3.49 0.45 USD | HK$3.60 0.46 USD | HK$8.59B 1.1B USD | 23.30 | HK$0.15 0.02 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$75.87 — |
+1.12
|
$1.10B — | $87.90K — | $73.23 — | $75.93 — | $1.10B — | 19.35 | $3.92 — |
|
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥47.42 7 USD |
+0.74
|
CN¥7.44B 1.1B USD | CN¥3.32M 490.28K USD | CN¥46.20 6.82 USD | CN¥48.35 7.13 USD | CN¥7.44B 1.1B USD | 26.34 | CN¥1.80 0.27 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 17.18T 1.1B USD | IDR 416.87M 26.64K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 17.18T 1.1B USD | 0 | -IDR 1.01 -0.00006 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.97 5.91 USD |
-1.12
|
CA$1.48B 1.1B USD | CA$181.79K 134.9K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.82K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.16 — |
|
|
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.12 3.71 USD |
-0.95
|
CN¥7.43B 1.1B USD | CN¥3.62M 534.8K USD | CN¥24.93 3.68 USD | CN¥25.48 3.76 USD | CN¥7.43B 1.1B USD | 10.96 | CN¥2.29 0.34 USD | ||
Harmonic
HLIT
US
|
$10.05 — |
-0.4
|
$1.10B — | $1.22M — | $9.92 — | $10.13 — | $1.10B — | 38.65 | $0.26 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥7.43B 1.1B USD | CN¥13.58M 2M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.66 57.32 USD |
+0.04
|
€949.28M 1.1B USD | €13.13K 15.16K USD | €49.00 56.56 USD | €50.25 58.01 USD | €949.28M 1.1B USD | 34.24 | €1.45 1.67 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$8.57B 1.1B USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$34.47B 1.1B USD | NT$1.77M 56.16K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$34.47B 1.1B USD | 29.08 | NT$1.69 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥7.42B 1.1B USD | CN¥26.13M 3.86M USD | CN¥7.39 1.09 USD | CN¥7.70 1.14 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.42 -0.06 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.90 24.13 USD |
+1.95
|
€948.74M 1.1B USD | €12.53K 14.46K USD | €20.60 23.78 USD | €20.95 24.18 USD | €948.74M 1.1B USD | 13.75 | €1.52 1.75 USD | ||
Heritage Insurance
HRTG
US
|
$36.82 — |
-2.33
|
$1.09B — | $181.70K — | $36.57 — | $37.58 — | $1.09B — | 5.25 | $7.01 — |
|
|
MedinCell S.A.
MEDCL.PA
FR
|
€26.40 30.47 USD |
+3.78
|
€948.31M 1.09B USD | €15.76K 18.19K USD | €25.44 29.37 USD | €26.48 30.57 USD | €948.31M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$8.56B 1.09B USD | HK$3.52M 450.2K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.56B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥7.41B 1.09B USD | CN¥12.13M 1.79M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥7.41B 1.09B USD | 17.57 | CN¥0.33 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.77 2.47 USD |
+4.29
|
CN¥7.41B 1.09B USD | CN¥11.99M 1.77M USD | CN¥15.93 2.35 USD | CN¥17.29 2.55 USD | CN¥7.41B 1.09B USD | 119.78 | CN¥0.14 0.02 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.45 3.94 USD |
+3.29
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 10.40 | R$1.87 0.38 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$159.66 32.36 USD |
+1.67
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 9.81 | R$16.27 3.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 193.40 6.07 USD |
-0.92
|
TRY 34.81B 1.09B USD | TRY 114.44K 3.59K USD | TRY 192.50 6.05 USD | TRY 197.00 6.19 USD | TRY 34.81B 1.09B USD | 5.01 | TRY 38.58 1.21 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 2.40M 67.57K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.34 2.41 USD |
-6.58
|
CN¥7.40B 1.09B USD | CN¥14.72M 2.17M USD | CN¥16.20 2.39 USD | CN¥17.12 2.53 USD | CN¥7.40B 1.09B USD | 54.46 | CN¥0.30 0.04 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.38 3.88 USD |
+1.4
|
HK$8.54B 1.09B USD | HK$170.40K 21.79K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$8.54B 1.09B USD | 22.17 | HK$1.37 0.18 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥7.39B 1.09B USD | CN¥13.07M 1.93M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥7.39B 1.09B USD | CN¥38.78M 5.72M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥7.39B 1.09B USD | 311.00 | CN¥0.01 0.001 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.43 6.52 USD |
+5.3
|
SAR 4.09B 1.09B USD | SAR 616.61K 164.5K USD | SAR 23.61 6.3 USD | SAR 24.98 6.66 USD | SAR 4.09B 1.09B USD | 19.08 | SAR 1.28 0.34 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥25.31 3.73 USD |
-9.99
|
CN¥7.39B 1.09B USD | CN¥13.29M 1.96M USD | CN¥25.31 3.73 USD | CN¥27.67 4.08 USD | CN¥7.39B 1.09B USD | 32.03 | CN¥0.79 0.12 USD | ||
Lectra SA
0IVJ.IL
GB
|
€22.50 25.97 USD |
0
|
€944.46M 1.09B USD | €16.54K 19.1K USD | €22.45 25.91 USD | €22.50 25.97 USD | €944.46M 1.09B USD | 22.27 | €1.01 1.17 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥7.38B 1.09B USD | CN¥23.17M 3.42M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.58 2.3 USD |
-2.01
|
CN¥7.38B 1.09B USD | CN¥18.68M 2.76M USD | CN¥15.42 2.28 USD | CN¥16.12 2.38 USD | CN¥7.38B 1.09B USD | 37.09 | CN¥0.42 0.06 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 73.30 7.15 USD |
+1.38
|
SEK 11.16B 1.09B USD | SEK 20.79K 2.03K USD | SEK 72.00 7.03 USD | SEK 73.50 7.17 USD | SEK 11.16B 1.09B USD | 44.42 | SEK 1.65 0.16 USD | ||
Fluence Energy
FLNC
US
|
$5.59 — |
-1.93
|
$1.09B — | $4.81M — | $5.50 — | $5.68 — | $1.09B — | 0 | -$0.60 — |
|
|
Superior Plus Corp.
SPB.TO
CA
|
CA$6.83 5.07 USD |
+1.79
|
CA$1.47B 1.09B USD | CA$671.67K 498.42K USD | CA$6.65 4.93 USD | CA$6.84 5.08 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥7.37B 1.09B USD | CN¥14.29M 2.11M USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.70 72.38 USD |
-0.32
|
€942.15M 1.09B USD | €2.88K 3.32K USD | €62.60 72.26 USD | €62.70 72.38 USD | €942.15M 1.09B USD | 7.62 | €8.22 9.49 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥7.37B 1.09B USD | CN¥9.02M 1.33M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥7.37B 1.09B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-4.48
|
HK$8.50B 1.09B USD | HK$636.00K 81.32K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$8.50B 1.09B USD | 0 | -HK$0.06 -0.007 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.61 2.16 USD |
+4.13
|
CN¥7.37B 1.09B USD | CN¥8.72M 1.29M USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.38 — |
-0.59
|
$1.09B — | $183.80K — | $20.32 — | $20.50 — | $1.09B — | 8.67 | $2.35 — |
|
|
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 38.59B 1.09B USD | THB 1.20M 33.84K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
+0.44
|
THB 38.59B 1.09B USD | THB 1.20M 33.79K USD | THB 22.10 0.62 USD | THB 22.60 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 5.11B 1.09B USD | MYR 405.40K 86.2K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 91.05 24.29 USD |
+4.42
|
SAR 4.07B 1.09B USD | SAR 127.98K 34.14K USD | SAR 87.80 23.42 USD | SAR 91.35 24.37 USD | SAR 4.07B 1.09B USD | 13.56 | SAR 6.71 1.79 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥7.35B 1.08B USD | CN¥4.38M 646.41K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥7.35B 1.08B USD | 42.81 | CN¥0.11 0.02 USD | ||
Yelp
YELP
US
|
$19.99 — |
-3.43
|
$1.08B — | $977.01K — | $19.60 — | $20.50 — | $1.08B — | 9.61 | $2.08 — |
|
|
KEC International Limited
KEC.NS
IN
|
₹336.65 4.07 USD |
+2.72
|
₹89.62B 1.08B USD | ₹5.90M 71.44K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.62B 1.08B USD | 16.18 | ₹20.80 0.25 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥44.59 6.58 USD |
+5.51
|
CN¥7.34B 1.08B USD | CN¥9.64M 1.42M USD | CN¥42.30 6.24 USD | CN¥46.49 6.86 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥7.34B 1.08B USD | CN¥44.72M 6.6M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥7.34B 1.08B USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.17 2.39 USD |
-1.04
|
CN¥7.34B 1.08B USD | CN¥29.42M 4.34M USD | CN¥15.77 2.33 USD | CN¥16.49 2.43 USD | CN¥7.34B 1.08B USD | 44.91 | CN¥0.36 0.05 USD | ||
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
Oppenheimer
OPY
US
|
$101.08 — |
-0.96
|
$1.08B — | $69.66K — | $100.01 — | $101.08 — | $1.08B — | 11.21 | $9.01 — |
|
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.05 0.16 USD |
+2.84
|
₹89.44B 1.08B USD | ₹9.65M 116.7K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.44B 1.08B USD | 23.72 | ₹0.55 0.006 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥7.33B 1.08B USD | CN¥35.38M 5.22M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
