결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.03 6.68 USD |
+0.48
|
$9.3B 1.29B USD | $1.23M 170.5K USD | $47.62 6.62 USD | $48.44 6.74 USD | $9.3B 1.29B USD | 70.63 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.27 3.24 USD |
+1.79
|
$9.3B 1.29B USD | $10.91M 1.52M USD | $22.89 3.18 USD | $23.62 3.28 USD | $9.3B 1.29B USD | 77.56 | $0.3 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.96 6.25 USD |
+4.88
|
$9.29B 1.29B USD | $3.63M 504.82K USD | $42.81 5.95 USD | $45.89 6.38 USD | $9.29B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.48 24.57 USD |
+0.09
|
$1.18B 1.29B USD | $69.38K 75.84K USD | $22.28 24.36 USD | $22.58 24.68 USD | $1.18B 1.29B USD | 7.29 | $3.08 3.37 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.36 1.3 USD |
-0.32
|
$9.29B 1.29B USD | $11.23M 1.56M USD | $9.32 1.3 USD | $9.43 1.31 USD | $9.29B 1.29B USD | 15.59 | $0.6 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.64 1.62 USD |
+0.43
|
$9.29B 1.29B USD | $10.36M 1.44M USD | $11.6 1.61 USD | $11.78 1.64 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.69 4.13 USD |
+0.64
|
$9.29B 1.29B USD | $6.65M 925.12K USD | $29.55 4.11 USD | $30.19 4.2 USD | $9.29B 1.29B USD | 21.20 | $1.4 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.56 1.47 USD |
+0.96
|
$9.28B 1.29B USD | $5.19M 721.7K USD | $10.43 1.45 USD | $10.57 1.47 USD | $9.28B 1.29B USD | 27.78 | $0.38 0.05 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.74 | $1.56 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
+0.28
|
$9.27B 1.29B USD | $5.98M 831.18K USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $6.2 0.79 USD |
+0.16
|
$10.09B 1.29B USD | $236K 30.18K USD | $6.18 0.79 USD | $6.24 0.8 USD | $10.09B 1.29B USD | 6.88 | $0.9 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
+1.38
|
$9.27B 1.29B USD | $35.91M 4.99M USD | $13.61 1.89 USD | $14.51 2.02 USD | $9.27B 1.29B USD | 174.00 | $0.08 0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.25 24.32 USD |
+0.18
|
$1.18B 1.29B USD | $8.18K 8.94K USD | $22.2 24.27 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Microvast MVST | $3.96 — |
+15.12
|
$1.29B — | $8.11M — | $3.47 — | $3.96 — | $1.29B — | 0 | -$0.48 — | |
| DXP Enterprises DXPE | $82.07 — |
+1.33
|
$1.29B — | $51.12K — | $81.16 — | $82.54 — | $1.29B — | 17.09 | $4.8 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.64 1.2 USD |
+0.47
|
$9.26B 1.29B USD | $8.94M 1.24M USD | $8.58 1.19 USD | $8.82 1.23 USD | $9.26B 1.29B USD | 15.15 | $0.57 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.41 3.26 USD |
+3.63
|
$9.26B 1.29B USD | $4.92M 683.81K USD | $22.51 3.13 USD | $23.63 3.29 USD | $9.26B 1.29B USD | 41.80 | $0.56 0.08 USD | |
| CRA CRAI | $189.08 — |
+0.64
|
$1.29B — | $185.96K — | $187.68 — | $191.37 — | $1.29B — | 25.51 | $7.41 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.67 5.93 USD |
+1.96
|
$9.26B 1.29B USD | $2.26M 313.57K USD | $41.87 5.82 USD | $42.77 5.95 USD | $9.26B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.27 2.26 USD |
+0.87
|
$9.25B 1.29B USD | $1.79M 249.46K USD | $16.01 2.23 USD | $16.29 2.27 USD | $9.25B 1.29B USD | 19.60 | $0.83 0.12 USD | |
| Live Oak Bancshares LOB | $28.21 — |
+3.45
|
$1.29B — | $196.58K — | $27.79 — | $28.25 — | $1.29B — | 21.69 | $1.3 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.36 1.16 USD |
+0.84
|
$9.25B 1.29B USD | $5.17M 718.35K USD | $8.29 1.15 USD | $8.38 1.17 USD | $9.25B 1.29B USD | 23.88 | $0.35 0.05 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.53 1.6 USD |
+0.79
|
$9.25B 1.29B USD | $9.63M 1.34M USD | $11.37 1.58 USD | $11.61 1.61 USD | $9.25B 1.29B USD | 28.82 | $0.4 0.06 USD | |
| Vietnam Enterprise Ord VEIL.L | $5.63 7.2 USD |
-99
|
$1.01B 1.29B USD | $60.87K 77.85K USD | $558 713.65 USD | $569 727.71 USD | $1.01B 1.29B USD | 8.40 | $0.67 0.86 USD | |
| General American Investors Company GAM | $54.84 — |
+0.64
|
$1.29B — | $8.69K — | $54.52 — | $54.93 — | $1.29B — | 5.07 | $10.81 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.18 1.05 USD |
+0.19
|
$6.34B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.29B USD | 23.54 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.13 1.04 USD |
+1.58
|
$6.34B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.29B USD | 23.31 | $0.22 0.04 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-0.26
|
$9.24B 1.28B USD | $2.98M 415.03K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.24B 1.28B USD | 38.84 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $10.1 1.4 USD |
-0.59
|
$9.23B 1.28B USD | $6.2M 862.71K USD | $10.09 1.4 USD | $10.17 1.41 USD | $9.23B 1.28B USD | 24.04 | $0.42 0.06 USD | |
| Graphite India Limited GRAPHITE.NS | $542.75 6.57 USD |
-2.21
|
$106.05B 1.28B USD | $1M 12.15K USD | $539.8 6.53 USD | $557.9 6.75 USD | $106.05B 1.28B USD | 22.96 | $23.63 0.29 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.24 1.32 USD |
+0.82
|
$21.66B 1.28B USD | $1.86M 110.35K USD | $21.85 1.29 USD | $22.36 1.32 USD | $21.66B 1.28B USD | 10.10 | $2.2 0.13 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.71 0.38 USD |
+0.37
|
$9.22B 1.28B USD | $9.86M 1.37M USD | $2.7 0.38 USD | $2.72 0.38 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Natural Resource Partners L.P NRP | $97.55 — |
+0.09
|
$1.28B — | $9.87K — | $96.1 — | $98.06 — | $1.28B — | 9.29 | $10.49 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
-0.29
|
$9.21B 1.28B USD | $7.61M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $17.41K 19.03K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| SoftwareOne Holding AG SWON.SW | $7.43 8.45 USD |
-1.2
|
$1.13B 1.28B USD | $321.12K 365.36K USD | $7.43 8.45 USD | $7.61 8.65 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| AVI Global Trust Ord AGT.L | $2.36 3.01 USD |
-99
|
$1B 1.28B USD | $576.39K 737.16K USD | $234 299.27 USD | $236 301.83 USD | $1B 1.28B USD | 7.35 | $0.32 0.41 USD | |
| Blue Bird BLBD | $40.56 — |
+0.65
|
$1.28B — | $357.91K — | $40.49 — | $41.6 — | $1.28B — | 12.59 | $3.22 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.82 0.95 USD |
+0.29
|
$9.21B 1.28B USD | $13.24M 1.84M USD | $6.64 0.92 USD | $6.83 0.95 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $1.94M 248.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.4K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.32 2.27 USD |
+1.62
|
$9.2B 1.28B USD | $20.64M 2.87M USD | $16.15 2.25 USD | $16.49 2.29 USD | $9.2B 1.28B USD | 74.18 | $0.22 0.03 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.73 9.55 USD |
-1.27
|
$1.17B 1.28B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 11.64 | $0.75 0.82 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.05 1.26 USD |
-0.22
|
$9.19B 1.28B USD | $4.84M 673.11K USD | $9.03 1.26 USD | $9.15 1.27 USD | $9.19B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.92 2.49 USD |
-0.83
|
$9.19B 1.28B USD | $3.43M 477.01K USD | $17.86 2.48 USD | $18.19 2.53 USD | $9.19B 1.28B USD | 18.28 | $0.98 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.81 1.78 USD |
+0.63
|
$9.19B 1.28B USD | $15.44M 2.15M USD | $12.74 1.77 USD | $12.89 1.79 USD | $9.19B 1.28B USD | 47.44 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.08 0.71 USD |
+2.83
|
$9.18B 1.28B USD | $40.8M 5.67M USD | $4.95 0.69 USD | $5.1 0.71 USD | $9.18B 1.28B USD | 169.33 | $0.03 0.004 USD | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.28B — | $2.88M — | $10.17 — | $10.61 — | $1.28B — | 262.50 | $0.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.78 0.8 USD |
+0.87
|
$9.18B 1.28B USD | $3.81M 529.64K USD | $5.7 0.79 USD | $5.8 0.81 USD | $9.18B 1.28B USD | 13.76 | $0.42 0.06 USD | |
| Teladoc Health TDOC | $7.27 — |
+4.91
|
$1.28B — | $4.48M — | $7.05 — | $7.42 — | $1.28B — | 0 | -$5.91 — | |
| Corbion N.V. CRBN.AS | $20.08 21.95 USD |
+1.98
|
$1.17B 1.28B USD | $113.49K 124.05K USD | $19.55 21.37 USD | $20.1 21.97 USD | $1.17B 1.28B USD | 26.07 | $0.77 0.84 USD | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.42M — | $9.79 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.04 0.56 USD |
+1.25
|
$9.16B 1.27B USD | $16.87M 2.35M USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.16B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Montea Comm. VA 0LBY.IL | $63.9 69.85 USD |
-24.38
|
$1.17B 1.27B USD | $390 426.32 USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 15.14 | $4.22 4.61 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.13 5.02 USD |
+0.87
|
$9.16B 1.27B USD | $2.42M 336.98K USD | $35.6 4.95 USD | $36.19 5.03 USD | $9.16B 1.27B USD | 164.22 | $0.22 0.03 USD | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.27B — | $568.41K — | $12.11 — | $12.27 — | $1.27B — | 55.40 | $0.22 — | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.73
|
$1.27B — | $538.19K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $6.65M 925.16K USD | $7.03 0.98 USD | $7.12 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| AERO-CHIPS 300053.SZ | $13.13 1.83 USD |
+1
|
$9.15B 1.27B USD | $11.87M 1.65M USD | $13 1.81 USD | $13.28 1.85 USD | $9.15B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| Befesa S.A. 0RVK.IL | $27.49 30.06 USD |
+0.05
|
$1.16B 1.27B USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.32 | $1.92 2.1 USD | |
| Westamerica Bancorporation WABC | $48.54 — |
+1.68
|
$1.27B — | $118.18K — | $48.03 — | $48.74 — | $1.27B — | 9.72 | $4.99 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
0
|
$9.13B 1.27B USD | $4.46M 620.13K USD | $5.83 0.81 USD | $5.89 0.82 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $105.17K 78.04K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
0
|
$9.13B 1.27B USD | $50.66M 7.04M USD | $2.19 0.3 USD | $2.22 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| TATFOOK TECH 300134.SZ | $11.89 1.65 USD |
+2.06
|
$9.13B 1.27B USD | $5.85M 813.43K USD | $11.67 1.62 USD | $11.91 1.66 USD | $9.13B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.98 — |
+3.38
|
$1.27B — | $827.13K — | $25.54 — | $26.14 — | $1.27B — | 3.96 | $6.55 — | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $10.99K 12.01K USD | $45.75 50.01 USD | $46.85 51.21 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $133.56K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.37 0.47 USD |
-0.3
|
$9.11B 1.27B USD | $141.02M 19.61M USD | $3.24 0.45 USD | $3.4 0.47 USD | $9.11B 1.27B USD | 84.25 | $0.04 0.005 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+2.32
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.82 4.84 USD |
+0.46
|
$9.11B 1.27B USD | $2.96M 411.44K USD | $34.01 4.73 USD | $34.97 4.86 USD | $9.11B 1.27B USD | 77.37 | $0.45 0.06 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.48 4.14 USD |
+0.21
|
$5.96B 1.27B USD | $2.5K 531.58 USD | $19.44 4.13 USD | $19.52 4.15 USD | $5.96B 1.27B USD | 17.39 | $1.12 0.24 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.12 1.27 USD |
+0.77
|
$9.11B 1.27B USD | $4.68M 651.18K USD | $9.04 1.26 USD | $9.18 1.28 USD | $9.11B 1.27B USD | 20.26 | $0.45 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $27.42 3.81 USD |
+0.15
|
$9.1B 1.27B USD | $2.42M 336.18K USD | $27.35 3.8 USD | $27.85 3.87 USD | $9.1B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Palfinger AG PAL.VI | $33.25 36.35 USD |
+1.99
|
$1.16B 1.26B USD | $35.46K 38.76K USD | $32.25 35.25 USD | $33.5 36.62 USD | $1.16B 1.26B USD | 11.54 | $2.88 3.15 USD | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.26B — | $418.11K — | $21.53 — | $22.01 — | $1.26B — | 0 | -$1.04 — | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+2.15
|
$1.7B 1.26B USD | $117.94K 87.52K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| Kaiser Aluminum KALU | $78.17 — |
+0.75
|
$1.26B — | $64.88K — | $78.02 — | $79.67 — | $1.26B — | 25.54 | $3.06 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.53 0.45 USD |
+8.28
|
$9.87B 1.26B USD | $72.21M 9.23M USD | $3.28 0.42 USD | $3.6 0.46 USD | $9.87B 1.26B USD | 117.66 | $0.03 0.003 USD | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $492.3K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| Barco NV BAR.BR | $13.5 14.76 USD |
+0.15
|
$1.15B 1.26B USD | $127.24K 139.09K USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.15B 1.26B USD | 19.28 | $0.7 0.77 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.13 2.24 USD |
+1.57
|
$9.07B 1.26B USD | $12.38M 1.72M USD | $15.88 2.21 USD | $16.14 2.24 USD | $9.07B 1.26B USD | 34.31 | $0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.26
|
$9.07B 1.26B USD | $23M 2.98M USD | $7.58 1.05 USD | $7.73 1.07 USD | $9.07B 1.26B USD | 14.92 | $0.51 0.07 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
0
|
$1.68B 1.26B USD | $109.2K 81.84K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+2.43
|
$1.7B 1.26B USD | $66.11K 49.05K USD | $6.93 5.14 USD | $7.3 5.42 USD | $1.7B 1.26B USD | 24.72 | $0.29 0.22 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.06
|
$1.26B — | $306.24K — | $0.19 — | $0.19 — | $1.26B — | 0 | $0 — | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-1.59
|
$1.15B 1.26B USD | $47.04K 51.42K USD | $4.27 4.67 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 108.25 | $0.04 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.02 2.09 USD |
+1.14
|
$9.06B 1.26B USD | $8.55M 1.19M USD | $14.83 2.06 USD | $15.13 2.1 USD | $9.06B 1.26B USD | 38.51 | $0.39 0.05 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.55 2.58 USD |
+1.53
|
$9.06B 1.26B USD | $11.43M 1.59M USD | $18.27 2.54 USD | $18.86 2.62 USD | $9.06B 1.26B USD | 59.83 | $0.31 0.04 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
-2.67
|
$39.62B 1.26B USD | $4.96M 157.76K USD | $144.5 4.59 USD | $153.5 4.88 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.36 1.44 USD |
-0.29
|
$9.05B 1.26B USD | $1.84M 256.28K USD | $10.35 1.44 USD | $10.42 1.45 USD | $9.05B 1.26B USD | 11.13 | $0.93 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.4 3.11 USD |
+4.28
|
$9.05B 1.26B USD | $4.27M 594K USD | $21.39 2.97 USD | $22.5 3.13 USD | $9.05B 1.26B USD | 93.33 | $0.24 0.03 USD | |
| Elkem ASA ELK.OL | $20.68 1.98 USD |
+3.3
|
$13.11B 1.26B USD | $1.41M 135.3K USD | $20.02 1.92 USD | $20.94 2.01 USD | $13.11B 1.26B USD | 6.17 | $3.35 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||