결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Plus SUUIF | $6.08 — |
+0.16
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.95 | $0.21 — | ||
| Precision Drilling Corporation PD.TO | CA$135.84 100.8 USD |
+4.62
|
CA$1.76B 1.3B USD | CA$123.96K 91.99K USD | CA$130.14 96.57 USD | CA$137.23 101.83 USD | CA$1.76B 1.3B USD | 0 | -CA$1.05 -0.7 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+1.78
|
$1.30B — | $360.29K — | $14.98 — | $15.67 — | $1.30B — | 4.77 | $3.23 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.66 USD |
+2.29
|
CN¥8.83B 1.3B USD | CN¥23.62M 3.49M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥8.83B 1.3B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Dole DOLE | $13.69 — |
-2.28
|
$1.30B — | $1.57M — | $13.68 — | $14.04 — | $1.30B — | 14.72 | $0.93 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.93 7.22 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥1.40M 206.34K USD | CN¥48.45 7.15 USD | CN¥49.73 7.34 USD | CN¥8.82B 1.3B USD | 18.96 | CN¥2.58 0.38 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.62 1.71 USD |
-0.6
|
CN¥8.82B 1.3B USD | CN¥5.31M 783.67K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.82B 1.3B USD | 22.34 | CN¥0.52 0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.70 2.09 USD |
+3.14
|
NT$40.94B 1.3B USD | NT$942.45K 29.95K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.81B 1.3B USD | CN¥27.59M 4.07M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.75 0.55 USD |
-0.27
|
CN¥8.81B 1.3B USD | CN¥26.04M 3.84M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Goosehead Insurance GSHD | $36.51 — |
-4.8
|
$1.30B — | $373.98K — | $36.51 — | $37.86 — | $1.30B — | 32.02 | $1.14 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.50 5.89 USD |
+2.49
|
NT$40.88B 1.3B USD | NT$861.31K 27.37K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.88B 1.3B USD | 14.92 | NT$12.43 0.39 USD | ||
| Atlanticus ATLC | $85.89 — |
+2.13
|
$1.30B — | $105.87K — | $83.57 — | $86.22 — | $1.30B — | 11.48 | $7.48 — | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| Two Harbors Inv TWO | $12.36 — |
+0.16
|
$1.30B — | $1.14M — | $12.34 — | $12.39 — | $1.30B — | 0 | -$3.81 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.80 4.1 USD |
-4.79
|
CN¥8.80B 1.3B USD | CN¥5.36M 791.43K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.80B 1.3B USD | 39.71 | CN¥0.70 0.1 USD | ||
| ADTRAN ADTN | $16.02 — |
+4.36
|
$1.30B — | $2.96M — | $15.43 — | $17.06 — | $1.30B — | 0 | -$0.39 — | ||
| The Toho Bank, Ltd. 8346.T | ¥769 5.19 USD |
+3.22
|
¥192B 1.3B USD | ¥749K 5.05K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
| Corbion N.V. CRBN.AS | €19.50 22.51 USD |
+0.21
|
€1.12B 1.3B USD | €14.20K 16.39K USD | €19.44 22.44 USD | €19.61 22.64 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.20 0.28 USD |
+1.38
|
HK$10.14B 1.3B USD | HK$5.63M 720.44K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$10.14B 1.3B USD | 9.16 | HK$0.24 0.03 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.30 2.49 USD |
-0.4
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 7.73 | R$1.59 0.32 USD | ||
| Alphamin Resources AFMJF | $1.01 — |
+3.16
|
$1.30B — | $39.46K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.91 0.58 USD |
-0.76
|
CN¥8.79B 1.3B USD | CN¥9.27M 1.37M USD | CN¥3.89 0.57 USD | CN¥3.95 0.58 USD | CN¥8.79B 1.3B USD | 16.29 | CN¥0.24 0.04 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.90 3.23 USD |
-1.71
|
CN¥8.78B 1.3B USD | CN¥1.86M 274.95K USD | CN¥21.70 3.2 USD | CN¥22.46 3.31 USD | CN¥8.78B 1.3B USD | 41.32 | CN¥0.53 0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.05 0.45 USD |
+0.99
|
CN¥8.78B 1.29B USD | CN¥52.71M 7.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.78B 1.29B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥97.25 14.35 USD |
+3.1
|
CN¥8.77B 1.29B USD | CN¥2.41M 355.15K USD | CN¥92.70 13.68 USD | CN¥97.75 14.42 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orchid Island Capital ORC | $6.45 — |
-3.01
|
$1.29B — | $6.77M — | $6.42 — | $6.68 — | $1.29B — | 6.78 | $0.95 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| National Vision EYE | $16.15 — |
+4.6
|
$1.29B — | $2.01M — | $15.36 — | $16.25 — | $1.29B — | 28.33 | $0.57 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.00 46.33 USD |
-0.06
|
DKK 8.82B 1.29B USD | DKK 17.11K 2.51K USD | DKK 309.80 45.42 USD | DKK 316.80 46.45 USD | DKK 8.82B 1.29B USD | 14.44 | DKK 21.88 3.21 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹690.70K 8.36K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.95K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.93K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.86 5.44 USD |
+3.68
|
CN¥8.75B 1.29B USD | CN¥21.82M 3.22M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.75B 1.29B USD | 3686.00 | CN¥0.01 0.001 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.47 3.02 USD |
-1.73
|
CN¥8.75B 1.29B USD | CN¥11.82M 1.74M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.75B 1.29B USD | 13.73 | CN¥1.49 0.22 USD | ||
| Cadre CDRE | $30.17 — |
+0.53
|
$1.29B — | $187.14K — | $29.96 — | $30.88 — | $1.29B — | 35.91 | $0.84 — | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.12 1.35 USD |
-3.7
|
CN¥8.75B 1.29B USD | CN¥80.13M 11.82M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| Ladder Capital Corp LADR | $10.11 — |
-1.17
|
$1.29B — | $657.02K — | $10.10 — | $10.30 — | $1.29B — | 22.97 | $0.44 — | ||
| Mercialys SA 0IQU.IL | €11.50 13.27 USD |
0
|
€1.12B 1.29B USD | €13.00 15.01 USD | €11.42 13.18 USD | €11.50 13.27 USD | €1.12B 1.29B USD | 17.42 | €0.66 0.76 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.84 15.98 USD |
-1
|
€1.12B 1.29B USD | €5.98K 6.9K USD | €13.84 15.98 USD | €14.00 16.16 USD | €1.12B 1.29B USD | 35.48 | €0.39 0.45 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.75 0.2 USD |
+1.64
|
QAR 4.69B 1.29B USD | QAR 3.99M 1.1M USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 4.69B 1.29B USD | 10.64 | QAR 0.07 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.41 0.51 USD |
-0.82
|
MYR 6.06B 1.29B USD | MYR 13.37M 2.84M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.06B 1.29B USD | 80.33 | MYR 0.03 0.006 USD | ||
| Qassim Cement Company 3040.SR | SAR 44.00 11.74 USD |
-2.96
|
SAR 4.83B 1.29B USD | SAR 371.53K 99.11K USD | SAR 43.92 11.72 USD | SAR 45.20 12.06 USD | SAR 4.83B 1.29B USD | 20.09 | SAR 2.19 0.58 USD | ||
| Phibro Animal Health PAHC | $31.76 — |
-2.07
|
$1.29B — | $267.72K — | $31.40 — | $32.77 — | $1.29B — | 13.63 | $2.33 — | ||
| UMH Properties UMH | $15.12 — |
-0.92
|
$1.29B — | $441.36K — | $15.10 — | $15.35 — | $1.29B — | 151.19 | $0.10 — | ||
| Hyliion HYLN | $7.22 — |
+4.64
|
$1.29B — | $7.34M — | $6.95 — | $7.97 — | $1.29B — | 0 | -$0.30 — | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.72 0.35 USD |
-1.09
|
HK$10.07B 1.29B USD | HK$2.11M 269.82K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.64 3.19 USD |
+2.03
|
CN¥8.72B 1.29B USD | CN¥11.07M 1.63M USD | CN¥20.90 3.08 USD | CN¥21.71 3.2 USD | CN¥8.72B 1.29B USD | 90.16 | CN¥0.24 0.04 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.78 1 USD |
-0.59
|
CN¥8.72B 1.29B USD | CN¥12.63M 1.86M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.72B 1.29B USD | 24.21 | CN¥0.28 0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.94 0.43 USD |
-2.65
|
CN¥8.72B 1.29B USD | CN¥472.99M 69.79M USD | CN¥2.79 0.41 USD | CN¥3.04 0.45 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Develia S.A. DVL.WA | PLN 10.92 2.78 USD |
-0.18
|
PLN 5.06B 1.29B USD | PLN 43.10K 10.95K USD | PLN 10.82 2.75 USD | PLN 11.08 2.82 USD | PLN 5.06B 1.29B USD | 10.60 | PLN 1.03 0.26 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.46 12.07 USD |
-0.76
|
€1.11B 1.29B USD | €30.03K 34.66K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.14 2.09 USD |
+1.51
|
CN¥8.71B 1.28B USD | CN¥1.30M 191.13K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥8.71B 1.28B USD | 108.76 | CN¥0.13 0.02 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.20 2.64 USD |
+3.87
|
NT$40.43B 1.28B USD | NT$1.77M 56.28K USD | NT$80.40 2.55 USD | NT$83.60 2.66 USD | NT$40.43B 1.28B USD | 13.79 | NT$6.03 0.19 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.70 4.38 USD |
+2.03
|
CN¥8.71B 1.28B USD | CN¥4.91M 723.83K USD | CN¥28.77 4.24 USD | CN¥29.93 4.42 USD | CN¥8.71B 1.28B USD | 156.31 | CN¥0.19 0.03 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.73
|
A$1.94B 1.28B USD | A$4.40M 2.91M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.77 | A$0.09 0.06 USD | ||
| The Wendy's Company WEN | $6.74 — |
+0.45
|
$1.28B — | $6.18M — | $6.59 — | $6.80 — | $1.28B — | 8.75 | $0.77 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
+0.8
|
THB 45.63B 1.28B USD | THB 1.74M 48.95K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.93 0.7 USD |
0
|
SGD 1.71B 1.28B USD | SGD 926.40K 694.3K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.55 1.11 USD |
-3.94
|
CN¥8.69B 1.28B USD | CN¥94.61M 13.96M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.69B 1.28B USD | 75.50 | CN¥0.10 0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.17 1.94 USD |
+1.93
|
CN¥8.69B 1.28B USD | CN¥17.76M 2.62M USD | CN¥12.54 1.85 USD | CN¥13.19 1.95 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.99 — |
-1.35
|
$1.28B — | $273.63K — | $10.95 — | $11.23 — | $1.28B — | 52.33 | $0.21 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.18 1.35 USD |
+0.99
|
CN¥8.69B 1.28B USD | CN¥17.64M 2.6M USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥8.69B 1.28B USD | 17.32 | CN¥0.53 0.08 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.53 0.58 USD |
+2.72
|
HK$10.03B 1.28B USD | HK$3.15M 403.21K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.41K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.47 0.81 USD |
-5.03
|
CN¥8.69B 1.28B USD | CN¥13.10M 1.93M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| ICF ICFI | $70.78 — |
+1.29
|
$1.28B — | $168.77K — | $69.31 — | $70.96 — | $1.28B — | 15.28 | $4.63 — | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥924 6.24 USD |
+0.22
|
¥190B 1.28B USD | ¥2M 12.32K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.87 USD |
+0.51
|
CN¥8.68B 1.28B USD | CN¥17.22M 2.54M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥36.30 5.36 USD |
+10
|
CN¥8.68B 1.28B USD | CN¥4.94M 728.53K USD | CN¥32.62 4.81 USD | CN¥36.30 5.36 USD | CN¥8.68B 1.28B USD | 363.00 | CN¥0.10 0.01 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.88 17.18 USD |
-0.9
|
€1.11B 1.28B USD | €10.02K 11.57K USD | €14.85 17.14 USD | €15.08 17.41 USD | €1.11B 1.28B USD | 11.62 | €1.28 1.48 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 20.30K 4.32K USD | MYR 15.08 3.21 USD | MYR 15.20 3.23 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥6.78 1 USD |
+2.88
|
CN¥8.67B 1.28B USD | CN¥42.18M 6.22M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥8.67B 1.28B USD | 12.79 | CN¥0.53 0.08 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.04 2.51 USD |
-0.87
|
CN¥8.67B 1.28B USD | CN¥19.11M 2.82M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 33.41 | CN¥0.51 0.08 USD | ||
| AS LHV Group LHV1T.TL | €3.40 3.92 USD |
+0.59
|
€1.11B 1.28B USD | €118.28K 136.54K USD | €3.37 3.88 USD | €3.41 3.93 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
| UWC Berhad 5292.KL | MYR 5.45 1.16 USD |
-0.18
|
MYR 6.01B 1.28B USD | MYR 9.80M 2.08M USD | MYR 5.33 1.13 USD | MYR 5.58 1.19 USD | MYR 6.01B 1.28B USD | 108.99 | MYR 0.05 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.18 1.8 USD |
+7.98
|
CN¥8.66B 1.28B USD | CN¥69.14M 10.2M USD | CN¥11.80 1.74 USD | CN¥12.57 1.85 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Teladoc Health TDOC | $7.08 — |
+0.43
|
$1.28B — | $2.76M — | $6.98 — | $7.12 — | $1.28B — | 0 | -$0.97 — | ||
| Daxin Materials Corporation 5234.TW | NT$391.50 12.44 USD |
+0.64
|
NT$40.21B 1.28B USD | NT$586.53K 18.64K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.21B 1.28B USD | 53.26 | NT$7.35 0.23 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.08 1.19 USD |
-0.62
|
CN¥8.66B 1.28B USD | CN¥7.76M 1.15M USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥8.66B 1.28B USD | 17.95 | CN¥0.45 0.07 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.88 0.24 USD |
+1.08
|
HK$9.99B 1.28B USD | HK$7.55M 965.62K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$9.99B 1.28B USD | 9.89 | HK$0.19 0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.48 0.37 USD |
+1.64
|
CN¥8.65B 1.28B USD | CN¥80.13M 11.82M USD | CN¥2.37 0.35 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.66 5.56 USD |
+1.51
|
CN¥8.65B 1.28B USD | CN¥4.72M 696.68K USD | CN¥36.80 5.43 USD | CN¥38.37 5.66 USD | CN¥8.65B 1.28B USD | 16.59 | CN¥2.27 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.40 2.27 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥4.42M 652.04K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.65B 1.28B USD | 154.00 | CN¥0.10 0.01 USD | ||
| Amalgamated Financial AMAL | $42.70 — |
+0.66
|
$1.28B — | $100.84K — | $42.49 — | $43.31 — | $1.28B — | 12.41 | $3.44 — | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.02 1.15 USD |
-1.64
|
HK$9.97B 1.28B USD | HK$906.00K 115.84K USD | HK$9.01 1.15 USD | HK$9.39 1.2 USD | HK$9.97B 1.28B USD | 28.18 | HK$0.32 0.04 USD | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.24 — | ||
| Advantage Energy Ltd. AAV.TO | CA$10.24 7.6 USD |
+2.2
|
CA$1.72B 1.27B USD | CA$1.04M 771.28K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.27B USD | 15.75 | CA$0.65 0.48 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.46 7.46 USD |
+3.69
|
€1.10B 1.27B USD | €1.36M 1.56M USD | €6.24 7.2 USD | €6.50 7.5 USD | €1.10B 1.27B USD | 12.18 | €0.53 0.61 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.10 1.2 USD |
-1.58
|
CN¥8.64B 1.27B USD | CN¥22.70M 3.35M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥8.64B 1.27B USD | 31.15 | CN¥0.26 0.04 USD | ||
| Wavestone SA WAVE.PA | €44.95 51.89 USD |
-0.88
|
€1.10B 1.27B USD | €19.38K 22.37K USD | €44.50 51.37 USD | €45.50 52.52 USD | €1.10B 1.27B USD | 13.95 | €3.22 3.72 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥8.63B 1.27B USD | CN¥4.36M 643.76K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥8.63B 1.27B USD | 51.07 | CN¥0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||