결과 페이지 89 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Azure Corporation 002245.SZ | $7.49 1.04 USD |
-1.58
|
$8.63B 1.2B USD | $12.19M 1.7M USD | $7.48 1.04 USD | $7.69 1.07 USD | $8.63B 1.2B USD | 39.42 | $0.19 0.03 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $387.5 12.31 USD |
+6.6
|
$37.76B 1.2B USD | $5.47M 173.92K USD | $363.5 11.55 USD | $395 12.55 USD | $37.76B 1.2B USD | 19.74 | $19.63 0.62 USD | |
Fincantieri S.p.A. FCT.MI | $5.03 5.5 USD |
+0.16
|
$1.1B 1.2B USD | $1.76M 1.93M USD | $4.94 5.4 USD | $5.05 5.52 USD | $1.1B 1.2B USD | 0 | -$0.29 -0.3 USD | |
Apartment Investment and Management Company AIV | $8.28 — |
-2.01
|
$1.2B — | $387.43K — | $8.26 — | $8.53 — | $1.2B — | 0 | -$1.17 — | |
Champion Real Estate Investment Trust 2778.HK | $1.55 0.2 USD |
-0.64
|
$9.38B 1.2B USD | $405K 51.78K USD | $1.54 0.2 USD | $1.57 0.2 USD | $9.38B 1.2B USD | 38.75 | $0.04 0.005 USD | |
Aspen Insurance Holdings Limited AHL-PD | $20.07 — |
+0.74
|
$1.2B — | $6.21K — | $19.8 — | $20.19 — | $1.2B — | 0 | -$0.24 — | |
Allis Electric Co.,Ltd. 1514.TW | $154.5 4.91 USD |
+5.1
|
$37.7B 1.2B USD | $44.28M 1.41M USD | $148.5 4.72 USD | $158 5.02 USD | $37.7B 1.2B USD | 47.10 | $3.28 0.1 USD | |
Hutchison Port Holdings Trust HUPHY | $2.75 — |
0
|
$1.2B — | $300 — | $2.66 — | $2.75 — | $1.2B — | 39.28 | $0.07 — | |
NETSTREIT NTST | $16.22 — |
-0.31
|
$1.2B — | $222.87K — | $16.18 — | $16.4 — | $1.2B — | 180.22 | $0.09 — | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.42 7.29 USD |
-1.47
|
$8.61B 1.2B USD | $781.6K 108.68K USD | $52.11 7.25 USD | $54 7.51 USD | $8.61B 1.2B USD | 18.78 | $2.79 0.39 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.89 2.21 USD |
-2.22
|
$8.61B 1.2B USD | $83.79M 11.65M USD | $15.69 2.18 USD | $16.67 2.32 USD | $8.61B 1.2B USD | 41.81 | $0.38 0.05 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $8.82 1.23 USD |
-4.96
|
$8.61B 1.2B USD | $22.08M 3.07M USD | $8.81 1.22 USD | $9.4 1.31 USD | $8.61B 1.2B USD | 62.99 | $0.14 0.02 USD | |
Kinetic Development Group Limited 1277.HK | $1.11 0.14 USD |
0
|
$9.36B 1.2B USD | $5.38M 687.64K USD | $1.07 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.26 | $0.26 0.03 USD | |
Greattown Holdings Ltd. 900940.SS | $0.1799 — |
-1.11
|
$1.2B — | $37.67K — | $0.17 — | $0.1799 — | $1.2B — | 0 | $0 — | |
CSG Systems CSGS | $40.3 — |
-0.32
|
$1.2B — | $83.23K — | $40.06 — | $40.74 — | $1.2B — | 18.31 | $2.2 — | |
VBG Group AB (publ) VBG-B.ST | $490 47.83 USD |
+1.45
|
$12.25B 1.2B USD | $45.71K 4.46K USD | $483 47.15 USD | $496 48.42 USD | $12.25B 1.2B USD | 19.70 | $24.87 2.43 USD | |
Hana Microelectronics Public Company Limited HANA.BK | $48 1.35 USD |
+3.78
|
$42.5B 1.2B USD | $12.2M 343.16K USD | $46.75 1.32 USD | $48.25 1.36 USD | $42.5B 1.2B USD | 22.22 | $2.16 0.06 USD | |
Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.4
|
$5.62B 1.2B USD | $1.42M 302.45K USD | $2.48 0.53 USD | $2.52 0.54 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
Scandinavian Tobacco Group A/S STG.CO | $99.6 14.6 USD |
-0.4
|
$8.15B 1.19B USD | $116.63K 17.1K USD | $99.3 14.56 USD | $100.6 14.75 USD | $8.15B 1.19B USD | 8.23 | $12.1 1.77 USD | |
PennyMac Mortgage Investment Trust PMT | $13.75 — |
+0.15
|
$1.19B — | $310.95K — | $13.66 — | $13.81 — | $1.19B — | 9.04 | $1.52 — | |
AS LHV Group LHV1T.TL | $3.42 3.73 USD |
+0.59
|
$1.09B 1.19B USD | $62.31K 68.12K USD | $3.4 3.71 USD | $3.42 3.74 USD | $1.09B 1.19B USD | 7.58 | $0.45 0.49 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
0
|
$9.33B 1.19B USD | $86.5K 11.06K USD | $5.53 0.71 USD | $5.65 0.72 USD | $9.33B 1.19B USD | 62.22 | $0.09 0.01 USD | |
Enauta Participações S.A. ENAT3.SA | $22.34 4.53 USD |
-0.4
|
$5.89B 1.19B USD | $631.5K 127.99K USD | $22.21 4.5 USD | $22.68 4.6 USD | $5.89B 1.19B USD | 139.62 | $0.16 0.03 USD | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.79 — |
0
|
$1.19B — | $303.58K — | $10.75 — | $10.9 — | $1.19B — | 154.14 | $0.07 — | |
CRA CRAI | $172.44 — |
+0.03
|
$1.19B — | $50.78K — | $171.61 — | $175.33 — | $1.19B — | 28.26 | $6.1 — | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.22 1.42 USD |
-1.35
|
$8.58B 1.19B USD | $7.03M 977.55K USD | $10.16 1.41 USD | $10.42 1.45 USD | $8.58B 1.19B USD | 12.02 | $0.85 0.12 USD | |
Vir Biotechnology VIR | $8.76 — |
-1.02
|
$1.19B — | $292.7K — | $8.74 — | $9.03 — | $1.19B — | 0 | -$4.01 — | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.03 2.23 USD |
-1.11
|
$8.57B 1.19B USD | $2.67M 371.27K USD | $15.89 2.21 USD | $16.32 2.27 USD | $8.57B 1.19B USD | 9.59 | $1.67 0.23 USD | |
Ratos AB (publ) RATO-B.ST | $36.66 3.58 USD |
-0.22
|
$12.2B 1.19B USD | $191.96K 18.74K USD | $36.52 3.56 USD | $37.1 3.62 USD | $12.2B 1.19B USD | 9.47 | $3.87 0.38 USD | |
G-III Apparel GIII | $26.47 — |
-0.38
|
$1.19B — | $262.27K — | $26.12 — | $26.58 — | $1.19B — | 6.96 | $3.8 — | |
Greattown Holdings Ltd. 600094.SS | $3.65 0.51 USD |
-2.67
|
$8.56B 1.19B USD | $18.87M 2.62M USD | $3.64 0.51 USD | $3.84 0.53 USD | $8.56B 1.19B USD | 121.66 | $0.03 0.004 USD | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.09 0.99 USD |
-1.39
|
$8.56B 1.19B USD | $7.8M 1.08M USD | $7.06 0.98 USD | $7.22 1 USD | $8.56B 1.19B USD | 11.25 | $0.63 0.09 USD | |
Genus Power Infrastructures Limited GENUSPOWER.NS | $355.95 4.31 USD |
-0.41
|
$98.37B 1.19B USD | $2.06M 24.93K USD | $347.85 4.21 USD | $367.35 4.44 USD | $98.37B 1.19B USD | 99.70 | $3.57 0.04 USD | |
Docebo Inc. DCBO.TO | $52.8 39.18 USD |
+0.42
|
$1.6B 1.19B USD | $13.88K 10.3K USD | $52.46 38.93 USD | $52.8 39.18 USD | $1.6B 1.19B USD | 182.06 | $0.29 0.22 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $262.5 8.34 USD |
-1.69
|
$37.4B 1.19B USD | $2.83M 90.06K USD | $261.5 8.31 USD | $276.5 8.79 USD | $37.4B 1.19B USD | 68.71 | $3.82 0.12 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $13.47 1.87 USD |
-3.09
|
$8.54B 1.19B USD | $2.34M 325.88K USD | $13.43 1.87 USD | $13.93 1.94 USD | $8.54B 1.19B USD | 37.41 | $0.36 0.05 USD | |
DeNA Co., Ltd. 2432.T | $1,580 10.67 USD |
-0.88
|
$175.93B 1.19B USD | $398.5K 2.69K USD | $1,580 10.67 USD | $1,605 10.83 USD | $175.93B 1.19B USD | 0 | -$257.5 -1.7 USD | |
Banca IFIS S.p.A. IF.MI | $20.7 22.63 USD |
+0.78
|
$1.09B 1.19B USD | $73.17K 79.98K USD | $20.42 22.32 USD | $20.74 22.67 USD | $1.09B 1.19B USD | 6.74 | $3.07 3.36 USD | |
Global Industrial Company GIC | $31.09 — |
-0.83
|
$1.19B — | $30.86K — | $30.97 — | $31.29 — | $1.19B — | 16.98 | $1.83 — | |
Nuveen Floating Rate Income Fund JFR | $8.85 — |
+0.8
|
$1.19B — | $273.65K — | $8.76 — | $8.85 — | $1.19B — | 9.72 | $0.91 — | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $5.43 0.76 USD |
-2.34
|
$8.53B 1.19B USD | $1.8M 250.92K USD | $5.43 0.76 USD | $5.59 0.78 USD | $8.53B 1.19B USD | 16.96 | $0.32 0.04 USD | |
Luk Fook Holdings (International) Limited 0590.HK | $15.8 2.02 USD |
-1.86
|
$9.28B 1.19B USD | $961K 122.88K USD | $15.74 2.01 USD | $16.1 2.06 USD | $9.28B 1.19B USD | 5.24 | $3.01 0.38 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $25.35 3.52 USD |
-4.59
|
$8.53B 1.19B USD | $4.16M 578.02K USD | $25.28 3.52 USD | $26.83 3.73 USD | $8.53B 1.19B USD | 0 | -$0.32 -0.04 USD | |
Nurix Therapeutics NRIX | $19.41 — |
+2.54
|
$1.19B — | $396.38K — | $18.81 — | $20.02 — | $1.19B — | 0 | -$2.66 — | |
Esker SA ALESK.PA | $183.6 200.7 USD |
-1.18
|
$1.08B 1.18B USD | $1.86K 2.03K USD | $183.6 200.7 USD | $185.9 203.21 USD | $1.08B 1.18B USD | 75.55 | $2.43 2.66 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.85 0.95 USD |
-0.87
|
$8.52B 1.18B USD | $4.9M 681.81K USD | $6.82 0.95 USD | $6.97 0.97 USD | $8.52B 1.18B USD | 13.43 | $0.51 0.07 USD | |
Shanghai Film Co., Ltd. 601595.SS | $19.01 2.64 USD |
-2.86
|
$8.52B 1.18B USD | $7.48M 1.04M USD | $18.91 2.63 USD | $19.74 2.74 USD | $8.52B 1.18B USD | 63.36 | $0.3 0.04 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $4.95 0.69 USD |
-1
|
$8.52B 1.18B USD | $6.12M 850.75K USD | $4.91 0.68 USD | $5.07 0.7 USD | $8.52B 1.18B USD | 12.69 | $0.39 0.05 USD | |
Hyster-Yale HY | $67.7 — |
+1
|
$1.18B — | $29.2K — | $66.54 — | $67.77 — | $1.18B — | 7.85 | $8.62 — | |
Faes Farma, S.A. FAE.MC | $3.48 3.8 USD |
+0.43
|
$1.08B 1.18B USD | $150.5K 164.52K USD | $3.41 3.73 USD | $3.5 3.82 USD | $1.08B 1.18B USD | 11.59 | $0.3 0.33 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.43 0.89 USD |
-1.98
|
$8.51B 1.18B USD | $9.64M 1.34M USD | $6.37 0.89 USD | $6.62 0.92 USD | $8.51B 1.18B USD | 17.37 | $0.37 0.05 USD | |
Alimak Group AB (publ) ALIG.ST | $114.6 11.19 USD |
+1.6
|
$12.13B 1.18B USD | $64.81K 6.33K USD | $112.8 11.01 USD | $115.6 11.28 USD | $12.13B 1.18B USD | 24.02 | $4.77 0.47 USD | |
NerdWallet NRDS | $15.22 — |
+2.28
|
$1.18B — | $222.2K — | $14.74 — | $15.22 — | $1.18B — | 0 | -$0.16 — | |
Jasmine Technology Solution Public Company Limited JTS.BK | $59.5 1.67 USD |
+1.28
|
$42.03B 1.18B USD | $745.25K 20.97K USD | $57.5 1.62 USD | $59.75 1.68 USD | $42.03B 1.18B USD | 297.50 | $0.2 0.005 USD | |
Dah Sing Banking Group Limited 2356.HK | $6.58 0.84 USD |
-0.3
|
$9.25B 1.18B USD | $205.46K 26.27K USD | $6.54 0.84 USD | $6.6 0.84 USD | $9.25B 1.18B USD | 5.34 | $1.23 0.16 USD | |
Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.29 1.29 USD |
-2.52
|
$8.49B 1.18B USD | $17.57M 2.44M USD | $9.28 1.29 USD | $9.65 1.34 USD | $8.49B 1.18B USD | 0 | -$0.27 -0.03 USD | |
General American Investors Company GAM | $49.95 — |
+0.53
|
$1.18B — | $14.23K — | $49.73 — | $50.04 — | $1.18B — | 4.27 | $11.67 — | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.18 2.94 USD |
-4.89
|
$8.49B 1.18B USD | $4.62M 642.91K USD | $21.1 2.93 USD | $22.52 3.13 USD | $8.49B 1.18B USD | 0 | -$0.5 -0.06 USD | |
Day One Biopharmaceuticals DAWN | $13.5 — |
+0.3
|
$1.18B — | $577.46K — | $13.25 — | $13.68 — | $1.18B — | 0 | -$2.5 — | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $5.67 0.79 USD |
-3.41
|
$8.48B 1.18B USD | $15.82M 2.2M USD | $5.64 0.78 USD | $5.91 0.82 USD | $8.48B 1.18B USD | 189.00 | $0.03 0.004 USD | |
Nokian Renkaat Oyj TYRES.HE | $7.82 8.55 USD |
-0.71
|
$1.08B 1.18B USD | $561.36K 613.64K USD | $7.72 8.44 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 195.55 | $0.04 0.04 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.84 1.09 USD |
-2.73
|
$8.48B 1.18B USD | $15.15M 2.11M USD | $7.81 1.09 USD | $8.1 1.13 USD | $8.48B 1.18B USD | 39.20 | $0.2 0.03 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.13 1.27 USD |
-3.18
|
$8.47B 1.18B USD | $3.32M 460.96K USD | $9.06 1.26 USD | $9.5 1.32 USD | $8.47B 1.18B USD | 0 | -$0.06 -0.008 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.22 1.28 USD |
-3.25
|
$8.47B 1.18B USD | $15.49M 2.15M USD | $9.19 1.28 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 0 | -$1.42 -0.1 USD | |
NTN Corporation 6472.T | $328.6 2.22 USD |
+2.34
|
$174.48B 1.18B USD | $4.55M 30.71K USD | $319.6 2.16 USD | $329.5 2.22 USD | $174.48B 1.18B USD | 17.60 | $18.66 0.13 USD | |
Maoyan Entertainment 1896.HK | $7.95 1.02 USD |
-0.38
|
$9.21B 1.18B USD | $1.81M 231.94K USD | $7.88 1.01 USD | $8.14 1.04 USD | $9.21B 1.18B USD | 9.35 | $0.85 0.11 USD | |
Phreesia PHR | $20.51 — |
+0.05
|
$1.18B — | $144.76K — | $20.23 — | $20.91 — | $1.18B — | 0 | -$2.16 — | |
Eternal Materials Co., Ltd. 1717.TW | $31.4 1 USD |
+0.48
|
$37B 1.18B USD | $4.68M 148.64K USD | $31.3 0.99 USD | $31.6 1 USD | $37B 1.18B USD | 20.52 | $1.53 0.05 USD | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.4 — |
+0.65
|
$1.18B — | $111.72K — | $12.24 — | $12.4 — | $1.18B — | 12.27 | $1.01 — | |
Docebo DCBO | $38.72 — |
+0.52
|
$1.18B — | $32.15K — | $38.28 — | $38.86 — | $1.18B — | 184.38 | $0.21 — | |
Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $243.76 2.95 USD |
-0.45
|
$97.13B 1.18B USD | $5.06M 61.27K USD | $242.5 2.93 USD | $250 3.02 USD | $97.13B 1.18B USD | 17.22 | $14.15 0.17 USD | |
Compass Diversified CODI-PB | $24.74 — |
+0.02
|
$1.18B — | $2.71K — | $24.74 — | $24.84 — | $1.18B — | 28.73 | $0.86 — | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.09 1.4 USD |
-0.1
|
$8.44B 1.17B USD | $2.2M 306.38K USD | $10.05 1.4 USD | $10.22 1.42 USD | $8.44B 1.17B USD | 14.41 | $0.7 0.1 USD | |
MDA Space Ltd. MDA.TO | $13.19 9.79 USD |
-0.53
|
$1.58B 1.17B USD | $13.61K 10.1K USD | $13.13 9.74 USD | $13.38 9.93 USD | $1.58B 1.17B USD | 34.71 | $0.38 0.28 USD | |
Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
+3.3
|
$1.07B 1.17B USD | $82.1K 89.74K USD | $11.46 12.53 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 595.00 | $0.02 0.02 USD | |
C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.88 0.68 USD |
-2.2
|
$8.43B 1.17B USD | $9.96M 1.38M USD | $4.84 0.67 USD | $4.98 0.69 USD | $8.43B 1.17B USD | 14.35 | $0.34 0.05 USD | |
Dole DOLE | $12.35 — |
+0.32
|
$1.17B — | $266.57K — | $12.23 — | $12.38 — | $1.17B — | 6.08 | $2.03 — | |
China CAMC Engineering Co., Ltd. 002051.SZ | $6.81 0.95 USD |
-2.44
|
$8.43B 1.17B USD | $6.75M 939.07K USD | $6.8 0.95 USD | $7.03 0.98 USD | $8.43B 1.17B USD | 23.48 | $0.29 0.04 USD | |
Triumph Science & Technology Co.,Ltd 600552.SS | $8.92 1.24 USD |
-2.41
|
$8.43B 1.17B USD | $7.88M 1.1M USD | $8.89 1.24 USD | $9.2 1.28 USD | $8.43B 1.17B USD | 89.20 | $0.1 0.01 USD | |
Universal UVV | $47.52 — |
-0.69
|
$1.17B — | $77.25K — | $47.51 — | $48.35 — | $1.17B — | 9.94 | $4.78 — | |
Nokian Renkaat Oyj 0FFY.IL | $7.77 8.5 USD |
-1.41
|
$1.07B 1.17B USD | $8.31K 9.08K USD | $7.74 8.47 USD | $7.94 8.68 USD | $1.07B 1.17B USD | 0 | -$1.52 -1.6 USD | |
Truecaller AB (publ) TRUE-B.ST | $34.68 3.39 USD |
-1.25
|
$11.99B 1.17B USD | $488.61K 47.69K USD | $34.34 3.35 USD | $35.12 3.43 USD | $11.99B 1.17B USD | 22.08 | $1.57 0.15 USD | |
Zignago Vetro S.p.A. ZV.MI | $12.1 13.23 USD |
+0.33
|
$1.07B 1.17B USD | $69.74K 76.23K USD | $12 13.12 USD | $12.18 13.31 USD | $1.07B 1.17B USD | 10.25 | $1.18 1.29 USD | |
GasLog Partners LP GLOP-PA | $25.5 — |
+1.31
|
$1.17B — | $4.17K — | $25.49 — | $25.5 — | $1.17B — | 0 | -$0.44 — | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $52.01 10.54 USD |
+1.27
|
$5.77B 1.17B USD | $567.8K 115.08K USD | $51.69 10.48 USD | $52.38 10.62 USD | $5.77B 1.17B USD | 14.44 | $3.6 0.73 USD | |
Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.27 1.01 USD |
-1.49
|
$8.41B 1.17B USD | $17.02M 2.37M USD | $7.23 1.01 USD | $7.45 1.04 USD | $8.41B 1.17B USD | 11.53 | $0.63 0.09 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $11.95 1.66 USD |
-2.77
|
$8.4B 1.17B USD | $3.05M 424.51K USD | $11.92 1.66 USD | $12.39 1.72 USD | $8.4B 1.17B USD | 44.25 | $0.27 0.04 USD | |
Pigeon Corporation 7956.T | $1,447 9.77 USD |
-0.34
|
$173.05B 1.17B USD | $686.2K 4.63K USD | $1,442 9.73 USD | $1,454 9.81 USD | $173.05B 1.17B USD | 25.10 | $57.64 0.39 USD | |
Megaport Limited MP1.AX | $11.06 7.32 USD |
0
|
$1.76B 1.17B USD | $430.85K 285.16K USD | $10.99 7.27 USD | $11.25 7.45 USD | $1.76B 1.17B USD | 184.33 | $0.06 0.04 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $276 8.77 USD |
+0.55
|
$36.74B 1.17B USD | $293.66K 9.33K USD | $272.5 8.66 USD | $277.5 8.82 USD | $36.74B 1.17B USD | 14.61 | $18.89 0.6 USD | |
Eaton Vance Enhanced Equity Income Fund II EOS | $22.3 — |
+1.18
|
$1.17B — | $45.07K — | $22.05 — | $22.32 — | $1.17B — | 4.17 | $5.34 — | |
Técnicas Reunidas, S.A. 0MKT.IL | $12.59 13.76 USD |
-0.2
|
$1.07B 1.17B USD | $7.69K 8.41K USD | $12.4 13.55 USD | $12.63 13.81 USD | $1.07B 1.17B USD | 9.75 | $1.29 1.41 USD | |
NovaGold Resources NG | $3.46 — |
+3.9
|
$1.17B — | $610.06K — | $3.4 — | $3.48 — | $1.17B — | 0 | -$0.13 — | |
Taboola.com TBLA | $3.47 — |
+0.58
|
$1.17B — | $288.9K — | $3.41 — | $3.48 — | $1.17B — | 0 | -$0.23 — | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.48 0.62 USD |
-3.24
|
$8.38B 1.17B USD | $15.49M 2.15M USD | $4.47 0.62 USD | $4.66 0.65 USD | $8.38B 1.17B USD | 12.44 | $0.36 0.05 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $3.82 0.53 USD |
+0.26
|
$8.38B 1.17B USD | $23.97M 3.33M USD | $3.78 0.53 USD | $3.88 0.54 USD | $8.38B 1.17B USD | 42.44 | $0.09 0.01 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $20.22 2.81 USD |
-4.22
|
$8.37B 1.16B USD | $1.96M 272.18K USD | $20.08 2.79 USD | $21.19 2.95 USD | $8.37B 1.16B USD | 0 | -$0.9 -0.1 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
+1.14
|
$1.55B 1.16B USD | $933K 699.24K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.55B 1.16B USD | 0 | $0 0 USD | |
Leon's Furniture Limited LNF.TO | $23.03 17.09 USD |
+0.52
|
$1.57B 1.16B USD | $5.72K 4.24K USD | $23.03 17.09 USD | $23.3 17.29 USD | $1.57B 1.16B USD | 10.96 | $2.1 1.56 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |