Page de résultat 89 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.71 0.99 USD |
-8.71
|
CN¥7.79B 1.15B USD | CN¥96.99M 14.31M USD | CN¥6.71 0.99 USD | CN¥7.41 1.09 USD | CN¥7.79B 1.15B USD | 95.85 | CN¥0.07 0.01 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.70 14.86 USD |
-0.54
|
SAR 4.31B 1.15B USD | SAR 838.09K 223.58K USD | SAR 55.00 14.67 USD | SAR 56.75 15.14 USD | SAR 4.31B 1.15B USD | 9.20 | SAR 6.05 1.61 USD | ||
Suburban Propane Partners
SPH
US
|
$17.23 — |
+0.82
|
$1.15B — | $83.68K — | $17.10 — | $17.25 — | $1.15B — | 8.92 | $1.93 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
+1.14
|
€995.55M 1.15B USD | €225.00 259.73 USD | €0.66 0.76 USD | €0.67 0.77 USD | €995.55M 1.15B USD | 11.09 | €0.06 0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.55 — |
-0.16
|
$1.15B — | $102.21K — | $21.50 — | $21.61 — | $1.15B — | 9.16 | $2.35 — | ||
Universal Technical Institute
UTI
US
|
$20.84 — |
+0.94
|
$1.15B — | $545.99K — | $20.41 — | $21.23 — | $1.15B — | 34.15 | $0.61 — | ||
Kraken Robotics
KRKNF
US
|
$3.09 — |
-2.22
|
$1.15B — | $186.58K — | $3.09 — | $3.18 — | $1.15B — | 0 | -$0.01 — | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.48 1.84 USD |
+0.48
|
CN¥7.78B 1.15B USD | CN¥7.73M 1.14M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.79 -0.2 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥7.78B 1.15B USD | CN¥13.33M 1.97M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥7.78B 1.15B USD | 16.93 | CN¥0.32 0.05 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.15 42.88 USD |
-1.72
|
€993.77M 1.15B USD | €21.82K 25.19K USD | €37.00 42.71 USD | €37.85 43.69 USD | €993.77M 1.15B USD | 9.42 | €3.94 4.55 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.33 0.55 USD |
-0.57
|
HK$8.97B 1.15B USD | HK$3.37M 430.51K USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$8.97B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.93K 417.72K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.15 1.65 USD |
-2.71
|
CN¥7.77B 1.15B USD | CN¥11.54M 1.7M USD | CN¥11.13 1.64 USD | CN¥11.56 1.71 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.50 8.94 USD |
-0.18
|
NT$36.06B 1.15B USD | NT$1.81M 57.41K USD | NT$274.00 8.71 USD | NT$284.00 9.02 USD | NT$36.06B 1.15B USD | 20.06 | NT$14.03 0.45 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.95 1.14 USD |
+2.13
|
NT$36.06B 1.15B USD | NT$385.31K 12.24K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$36.06B 1.15B USD | 8.98 | NT$4.00 0.13 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥84.98 12.54 USD |
-4.43
|
CN¥7.76B 1.15B USD | CN¥702.88K 103.71K USD | CN¥84.91 12.53 USD | CN¥88.92 13.12 USD | CN¥7.76B 1.15B USD | 92.36 | CN¥0.92 0.14 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.21 — |
+0.69
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.97 | $0.93 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.30 6.09 USD |
-3.5
|
CN¥7.76B 1.14B USD | CN¥730.50K 107.78K USD | CN¥41.03 6.05 USD | CN¥42.93 6.33 USD | CN¥7.76B 1.14B USD | 137.66 | CN¥0.30 0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥7.76B 1.14B USD | CN¥4.30M 634.27K USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥7.76B 1.14B USD | 28.10 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.91 0.87 USD |
-2.15
|
CN¥7.76B 1.14B USD | CN¥8.60M 1.27M USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥7.76B 1.14B USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.63 1.57 USD |
+0.57
|
CN¥7.76B 1.14B USD | CN¥8.67M 1.28M USD | CN¥10.51 1.55 USD | CN¥10.76 1.59 USD | CN¥7.76B 1.14B USD | 18.98 | CN¥0.56 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.20 2.24 USD |
-0.13
|
CN¥7.75B 1.14B USD | CN¥3.35M 493.84K USD | CN¥14.96 2.21 USD | CN¥15.38 2.27 USD | CN¥7.75B 1.14B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.71 2.76 USD |
-3.06
|
CN¥7.75B 1.14B USD | CN¥3.34M 493.02K USD | CN¥18.68 2.76 USD | CN¥19.52 2.88 USD | CN¥7.75B 1.14B USD | 0 | -CN¥1.11 -0.1 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.78 47.07 USD |
-0.88
|
€990.14M 1.14B USD | €16.38K 18.91K USD | €40.62 46.89 USD | €41.36 47.74 USD | €990.14M 1.14B USD | 65.77 | €0.62 0.72 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.78 4.06 USD |
-1.79
|
HK$8.94B 1.14B USD | HK$171.80K 21.97K USD | HK$31.00 3.96 USD | HK$33.00 4.22 USD | HK$8.94B 1.14B USD | 23.19 | HK$1.37 0.18 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥7.74B 1.14B USD | CN¥19.06M 2.81M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-0.24
|
HK$8.93B 1.14B USD | HK$2.79M 356.48K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$8.93B 1.14B USD | 4.17 | HK$0.50 0.06 USD | ||
Austal
AUTLF
US
|
$2.70 — |
-9.4
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥7.74B 1.14B USD | CN¥62.00M 9.15M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.49 -0.2 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.01 12.71 USD |
+1.01
|
€989.50M 1.14B USD | €38.53K 44.47K USD | €10.96 12.65 USD | €11.19 12.92 USD | €989.50M 1.14B USD | 10.19 | €1.08 1.25 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.12 — |
+1.05
|
$1.14B — | $236.97K — | $8.92 — | $9.13 — | $1.14B — | 0 | -$0.65 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+1.22
|
SGD 1.52B 1.14B USD | SGD 3.59M 2.69M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.24 0.8 USD |
+3.4
|
HK$8.93B 1.14B USD | HK$1.00M 128.27K USD | HK$6.00 0.77 USD | HK$6.26 0.8 USD | HK$8.93B 1.14B USD | 12.00 | HK$0.52 0.07 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.23 7.85 USD |
-0.45
|
CN¥7.73B 1.14B USD | CN¥3.37M 496.53K USD | CN¥52.09 7.69 USD | CN¥54.22 8 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.17 -0.3 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.63 2.01 USD |
+0.81
|
CN¥7.73B 1.14B USD | CN¥2.53M 373K USD | CN¥13.51 1.99 USD | CN¥13.67 2.02 USD | CN¥7.73B 1.14B USD | 16.22 | CN¥0.84 0.12 USD | ||
Riskified
RSKD
US
|
$8.64 — |
+1.29
|
$1.14B — | $2.50M — | $8.40 — | $8.78 — | $1.14B — | 0 | -$0.11 — | ||
Trupanion
TRUP
US
|
$26.00 — |
-0.23
|
$1.14B — | $168.25K — | $25.40 — | $26.11 — | $1.14B — | 49.05 | $0.53 — | ||
IRADIMED
IRMD
US
|
$89.19 — |
+1.99
|
$1.14B — | $69.91K — | $87.73 — | $89.62 — | $1.14B — | 49.82 | $1.79 — | ||
Amerant Bancorp
AMTB
US
|
$29.10 — |
+1.15
|
$1.14B — | $155.80K — | $28.75 — | $29.13 — | $1.14B — | 20.93 | $1.39 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.42 1.54 USD |
-1.51
|
CN¥7.73B 1.14B USD | CN¥8.21M 1.21M USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Willdan
WLDN
US
|
$74.86 — |
-0.35
|
$1.14B — | $110.07K — | $73.82 — | $76.77 — | $1.14B — | 17.57 | $4.26 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.39 — |
+1.71
|
$1.14B — | $851.01K — | $15.86 — | $16.91 — | $1.14B — | 0 | -$0.91 — | ||
Vossloh AG
VOS.DE
DE
|
€51.10 58.99 USD |
+2.53
|
€987.28M 1.14B USD | €30.55K 35.26K USD | €49.90 57.6 USD | €51.50 59.45 USD | €987.28M 1.14B USD | 28.07 | €1.82 2.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥41.89 6.18 USD |
+0.46
|
CN¥7.72B 1.14B USD | CN¥3.40M 501.31K USD | CN¥40.81 6.02 USD | CN¥42.77 6.31 USD | CN¥7.72B 1.14B USD | 26.51 | CN¥1.58 0.23 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.49 2.43 USD |
-1.49
|
CN¥7.72B 1.14B USD | CN¥4.93M 726.83K USD | CN¥16.40 2.42 USD | CN¥16.96 2.5 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥7.71B 1.14B USD | CN¥20.93M 3.09M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥7.71B 1.14B USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.24 1.81 USD |
-3.01
|
CN¥7.71B 1.14B USD | CN¥25.95M 3.83M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥7.71B 1.14B USD | 24.48 | CN¥0.50 0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.51 0.67 USD |
-4.45
|
CN¥7.70B 1.14B USD | CN¥28.64M 4.23M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Biglari
BH-A
US
|
$1,783.33 — |
-0.88
|
$1.14B — | $26.57K — | $1,778.50 — | $1,821.00 — | $1.14B — | 0 | -$113.60 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$8.88B 1.14B USD | HK$1.56M 199.66K USD | HK$2.39 0.3 USD | HK$2.41 0.31 USD | HK$8.88B 1.14B USD | 9.59 | HK$0.25 0.03 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.86 1.16 USD |
-6.76
|
CN¥7.70B 1.14B USD | CN¥50.71M 7.48M USD | CN¥7.83 1.16 USD | CN¥8.35 1.23 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.52 4.8 USD |
+0.06
|
CN¥7.70B 1.14B USD | CN¥5.10M 753.12K USD | CN¥31.81 4.69 USD | CN¥33.10 4.88 USD | CN¥7.70B 1.14B USD | 406.50 | CN¥0.08 0.01 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.76 4.24 USD |
-2.84
|
CN¥7.69B 1.14B USD | CN¥8.39M 1.24M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥7.69B 1.14B USD | 261.45 | CN¥0.11 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥7.69B 1.14B USD | CN¥11.89M 1.75M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
-0.33
|
€983.40M 1.14B USD | €9.76K 11.27K USD | €59.50 68.68 USD | €60.40 69.72 USD | €983.40M 1.14B USD | 49.18 | €1.22 1.41 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.00 5.6 USD |
-0.94
|
SAR 4.25B 1.13B USD | SAR 387.81K 103.46K USD | SAR 20.79 5.55 USD | SAR 21.18 5.65 USD | SAR 4.25B 1.13B USD | 8.78 | SAR 2.39 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$262.00 8.33 USD |
+9.85
|
NT$35.70B 1.13B USD | NT$8.64M 274.62K USD | NT$241.50 7.67 USD | NT$262.00 8.33 USD | NT$35.70B 1.13B USD | 36.90 | NT$7.10 0.23 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.58 1.83 USD |
+0.28
|
₹93.72B 1.13B USD | ₹179.00K 2.17K USD | ₹150.71 1.82 USD | ₹153.68 1.86 USD | ₹93.72B 1.13B USD | 15.21 | ₹9.96 0.12 USD | ||
Univest Financial
UVSP
US
|
$41.11 — |
+0.51
|
$1.13B — | $91.41K — | $40.93 — | $41.41 — | $1.13B — | 11.88 | $3.46 — | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.98 0.89 USD |
+1.82
|
HK$8.87B 1.13B USD | HK$2.46M 314.73K USD | HK$6.56 0.84 USD | HK$7.14 0.91 USD | HK$8.87B 1.13B USD | 77.49 | HK$0.09 0.01 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.64 — |
+0.09
|
$1.13B — | $165.84K — | $26.53 — | $26.86 — | $1.13B — | 15.76 | $1.69 — | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$8.66 1.11 USD |
+1.05
|
HK$8.86B 1.13B USD | HK$3.10M 395.88K USD | HK$8.56 1.09 USD | HK$8.90 1.14 USD | HK$8.86B 1.13B USD | 9.73 | HK$0.89 0.11 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
-3.46
|
CN¥7.68B 1.13B USD | CN¥80.33M 11.85M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥7.68B 1.13B USD | 0 | -CN¥4.90 -0.7 USD | ||
Tennant
TNC
US
|
$66.45 — |
+0.79
|
$1.13B — | $46.49K — | $65.12 — | $66.82 — | $1.13B — | 63.89 | $1.04 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.09 3.41 USD |
-1.95
|
CN¥7.68B 1.13B USD | CN¥7.42M 1.09M USD | CN¥22.53 3.32 USD | CN¥23.62 3.49 USD | CN¥7.68B 1.13B USD | 53.69 | CN¥0.43 0.06 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥7.67B 1.13B USD | CN¥19.50M 2.88M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥7.67B 1.13B USD | CN¥21.76M 3.21M USD | CN¥9.69 1.43 USD | CN¥10.13 1.49 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥7.67B 1.13B USD | CN¥10.95M 1.62M USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.88 3.97 USD |
+1.32
|
CN¥7.67B 1.13B USD | CN¥10.87M 1.6M USD | CN¥26.03 3.84 USD | CN¥27.56 4.07 USD | CN¥7.67B 1.13B USD | 51.69 | CN¥0.52 0.08 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.9
|
€979.91M 1.13B USD | €206.74K 238.65K USD | €0.66 0.76 USD | €0.67 0.77 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥7.66B 1.13B USD | CN¥4.65M 686.8K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥7.66B 1.13B USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.95 2.8 USD |
-1.3
|
CN¥7.66B 1.13B USD | CN¥2.10M 309.36K USD | CN¥18.91 2.79 USD | CN¥19.48 2.87 USD | CN¥7.66B 1.13B USD | 44.06 | CN¥0.43 0.06 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.86 — |
-0.48
|
$1.13B — | $390.11K — | $9.84 — | $9.91 — | $1.13B — | 30.82 | $0.32 — | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥7.65B 1.13B USD | CN¥2.67M 393.68K USD | CN¥16.38 2.42 USD | CN¥16.97 2.5 USD | CN¥7.65B 1.13B USD | 21.38 | CN¥0.77 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.76 2.62 USD |
-1.93
|
CN¥7.65B 1.13B USD | CN¥6.05M 892.44K USD | CN¥17.73 2.62 USD | CN¥18.24 2.69 USD | CN¥7.65B 1.13B USD | 14.09 | CN¥1.26 0.19 USD | ||
CRA
CRAI
US
|
$179.78 — |
+1.72
|
$1.13B — | $60.87K — | $177.52 — | $179.99 — | $1.13B — | 23.96 | $7.50 — | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥17.31 2.55 USD |
-3.4
|
CN¥7.64B 1.13B USD | CN¥4.54M 669.6K USD | CN¥17.30 2.55 USD | CN¥17.84 2.63 USD | CN¥7.64B 1.13B USD | 12.19 | CN¥1.42 0.21 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.87 0.87 USD |
-1.84
|
CN¥7.64B 1.13B USD | CN¥13.95M 2.06M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥7.64B 1.13B USD | 26.68 | CN¥0.22 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.57 2.89 USD |
-3.6
|
CN¥7.63B 1.13B USD | CN¥9.08M 1.34M USD | CN¥19.50 2.88 USD | CN¥20.39 3.01 USD | CN¥7.63B 1.13B USD | 23.29 | CN¥0.84 0.12 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.81 2.66 USD |
-3.54
|
A$1.61B 1.13B USD | A$1.25M 874.39K USD | A$3.80 2.65 USD | A$4.03 2.82 USD | A$1.61B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥7.63B 1.13B USD | CN¥50.74M 7.49M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥7.63B 1.13B USD | 160.50 | CN¥0.02 0.002 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.30 30.36 USD |
+0.77
|
€975.00M 1.13B USD | €5.01K 5.78K USD | €26.10 30.13 USD | €26.50 30.59 USD | €975.00M 1.13B USD | 9.77 | €2.69 3.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥7.63B 1.13B USD | CN¥7.37M 1.09M USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥7.63B 1.13B USD | 112.00 | CN¥0.07 0.01 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.42 0.5 USD |
-7.32
|
CN¥7.63B 1.13B USD | CN¥280.76M 41.43M USD | CN¥3.42 0.5 USD | CN¥3.73 0.55 USD | CN¥7.63B 1.13B USD | 19.00 | CN¥0.18 0.03 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥7.63B 1.13B USD | CN¥1.02M 150.08K USD | CN¥13.00 1.92 USD | CN¥13.29 1.96 USD | CN¥7.63B 1.13B USD | 260.00 | CN¥0.05 0.007 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
0
|
QAR 4.10B 1.13B USD | QAR 1.18M 323.86K USD | QAR 0.65 0.18 USD | QAR 0.66 0.18 USD | QAR 4.10B 1.13B USD | 9.28 | QAR 0.07 0.02 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.08 0.83 USD |
-0.24
|
R$5.55B 1.12B USD | R$3.68M 746.34K USD | R$3.99 0.81 USD | R$4.13 0.84 USD | R$5.55B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥7.62B 1.12B USD | CN¥8.33M 1.23M USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥7.62B 1.12B USD | 43.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.58 1.27 USD |
-2.28
|
CN¥7.62B 1.12B USD | CN¥11.17M 1.65M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥7.62B 1.12B USD | 12.80 | CN¥0.67 0.1 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.86 1.75 USD |
+0.59
|
CN¥7.62B 1.12B USD | CN¥2.25M 331.49K USD | CN¥11.80 1.74 USD | CN¥11.90 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.89 1.02 USD |
+0.58
|
CN¥7.61B 1.12B USD | CN¥9.62M 1.42M USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥7.61B 1.12B USD | 49.21 | CN¥0.14 0.02 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.04 8.93 USD |
+1.26
|
CA$1.51B 1.12B USD | CA$72.26K 53.62K USD | CA$11.82 8.77 USD | CA$12.10 8.98 USD | CA$1.51B 1.12B USD | 1.56 | CA$7.71 5.72 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.37 1.26 USD |
-0.39
|
₹92.82B 1.12B USD | ₹3.30M 39.98K USD | ₹103.05 1.25 USD | ₹106.13 1.28 USD | ₹92.82B 1.12B USD | 18.31 | ₹5.70 0.07 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.49M 98.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.50M 98.35K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Akso Health
AHG
US
|
$1.31 — |
+4.8
|
$1.12B — | $13.85K — | $1.17 — | $1.34 — | $1.12B — | 0 | -$0.03 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.06 1.67 USD |
-5.64
|
HK$8.77B 1.12B USD | HK$1.50M 191.92K USD | HK$12.97 1.66 USD | HK$14.08 1.8 USD | HK$8.77B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.02 89.06 USD |
+0.34
|
CA$1.51B 1.12B USD | CA$30.83K 22.88K USD | CA$119.43 88.62 USD | CA$121.32 90.02 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Cogna Educação
COGNY
US
|
$0.56 — |
-1.38
|
$1.12B — | $2.00 — | $0.56 — | $0.56 — | $1.12B — | 7.98 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
