Page de résultat 89 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Befesa S.A. 0RVK.IL | €27.54 30.1 USD |
+0.66
|
€1.17B 1.27B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.27B USD | 14.34 | €1.92 2.1 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.26 1.29 USD |
-0.11
|
CN¥9.16B 1.27B USD | CN¥8.25M 1.15M USD | CN¥9.22 1.28 USD | CN¥9.28 1.29 USD | CN¥9.16B 1.27B USD | 33.07 | CN¥0.28 0.04 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 159.00 42.42 USD |
-0.5
|
SAR 4.77B 1.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.77B 1.27B USD | 50.79 | SAR 3.13 0.84 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.79 0.53 USD |
+0.8
|
CN¥9.15B 1.27B USD | CN¥21.88M 3.04M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.03 1.03 USD |
+0.25
|
HK$9.95B 1.27B USD | HK$5.46M 697.49K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$9.95B 1.27B USD | 47.23 | HK$0.17 0.02 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.90 2 USD |
+1.31
|
₹105.07B 1.27B USD | ₹257.60K 3.12K USD | ₹162.30 1.96 USD | ₹165.32 2 USD | ₹105.07B 1.27B USD | 7.66 | ₹21.52 0.26 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥9.14B 1.27B USD | CN¥9.53M 1.33M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.48 15.2 USD |
-0.39
|
CA$1.71B 1.27B USD | CA$50.15K 37.22K USD | CA$20.31 15.07 USD | CA$20.52 15.23 USD | CA$1.71B 1.27B USD | 9.79 | CA$2.09 1.55 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.55 1.68 USD |
+0.2
|
A$1.92B 1.27B USD | A$109.80K 72.67K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| ConnectOne Bancorp CNOB | $25.27 — |
-0.86
|
$1.27B — | $187.28K — | $25.20 — | $25.71 — | $1.27B — | 19.14 | $1.32 — | ||
| Elopak ASA ELO.OL | NOK 49.20 4.72 USD |
-0.51
|
NOK 13.23B 1.27B USD | NOK 44.10K 4.23K USD | NOK 48.50 4.65 USD | NOK 49.20 4.72 USD | NOK 13.23B 1.27B USD | 23.09 | NOK 2.13 0.2 USD | ||
| Alight, Inc. ALIT | $2.31 — |
-0.86
|
$1.27B — | $5.77M — | $2.29 — | $2.34 — | $1.27B — | 0 | -$3.99 — | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥56.40 7.84 USD |
-0.09
|
CN¥9.13B 1.27B USD | CN¥2.58M 359.22K USD | CN¥54.30 7.55 USD | CN¥57.97 8.06 USD | CN¥9.13B 1.27B USD | 313.33 | CN¥0.18 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.35 1.72 USD |
+2.07
|
CN¥9.13B 1.27B USD | CN¥5.94M 825.95K USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.13B 1.27B USD | 23.75 | CN¥0.52 0.07 USD | ||
| Dicker Data Limited DDR.AX | A$10.61 7.02 USD |
-0.7
|
A$1.92B 1.27B USD | A$246.37K 163.06K USD | A$10.59 7.01 USD | A$10.94 7.24 USD | A$1.92B 1.27B USD | 23.05 | A$0.46 0.3 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.31 1.71 USD |
+0.82
|
CN¥9.12B 1.27B USD | CN¥11.24M 1.56M USD | CN¥12.16 1.69 USD | CN¥12.40 1.72 USD | CN¥9.12B 1.27B USD | 72.41 | CN¥0.17 0.02 USD | ||
| HFCL Limited HFCL.NS | ₹72.62 0.88 USD |
+3.49
|
₹104.73B 1.27B USD | ₹3.23M 39.03K USD | ₹70.58 0.85 USD | ₹72.80 0.88 USD | ₹104.73B 1.27B USD | 330.09 | ₹0.22 0.002 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.41 9.19 USD |
-0.06
|
€1.16B 1.27B USD | €242.66K 265.26K USD | €8.34 9.11 USD | €8.43 9.22 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
-0.56
|
THB 45.00B 1.27B USD | THB 377.78K 10.63K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.99 0.48 USD |
+0.96
|
₹104.66B 1.27B USD | ₹244.26K 2.96K USD | ₹39.63 0.48 USD | ₹40.19 0.49 USD | ₹104.66B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,890 53.26 USD |
-2.83
|
¥188B 1.27B USD | ¥345K 2.33K USD | ¥7,880 53.19 USD | ¥8,130 54.88 USD | ¥188B 1.27B USD | 15.39 | ¥512 3.46 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.97 0.48 USD |
+0.99
|
₹104.60B 1.27B USD | ₹3.82M 46.18K USD | ₹39.74 0.48 USD | ₹40.19 0.49 USD | ₹104.60B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Comer Industries S.p.A. COM.MI | €40.40 44.16 USD |
+4.66
|
€1.16B 1.27B USD | €6.62K 7.24K USD | €38.60 42.2 USD | €40.60 44.38 USD | €1.16B 1.27B USD | 19.42 | €2.08 2.27 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.88 2.63 USD |
+0.85
|
CN¥9.10B 1.27B USD | CN¥2.89M 401.64K USD | CN¥18.80 2.61 USD | CN¥19.01 2.64 USD | CN¥9.10B 1.27B USD | 99.36 | CN¥0.19 0.03 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$2.00M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥18.12 2.52 USD |
+2.9
|
CN¥9.10B 1.26B USD | CN¥4.96M 690.11K USD | CN¥17.55 2.44 USD | CN¥18.37 2.55 USD | CN¥9.10B 1.26B USD | 34.18 | CN¥0.53 0.07 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥9.09B 1.26B USD | CN¥15.52M 2.16M USD | CN¥3.60 0.5 USD | CN¥3.63 0.5 USD | CN¥9.09B 1.26B USD | 20.05 | CN¥0.18 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹72.42 0.88 USD |
+3.19
|
₹104.44B 1.26B USD | ₹437.04K 5.29K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹104.44B 1.26B USD | 329.18 | ₹0.22 0.002 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.90 2.22 USD |
-1.13
|
NT$39.76B 1.26B USD | NT$753.40K 23.94K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$39.76B 1.26B USD | 16.80 | NT$4.16 0.13 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.38 9.16 USD |
-0.04
|
€1.16B 1.26B USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| Ennoconn Corporation 6414.TW | NT$289.00 9.18 USD |
-3.02
|
NT$39.75B 1.26B USD | NT$468.31K 14.88K USD | NT$289.00 9.18 USD | NT$297.00 9.44 USD | NT$39.75B 1.26B USD | 14.38 | NT$20.09 0.64 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.10 0.63 USD |
-2.05
|
TRY 40.20B 1.26B USD | TRY 1.31M 41.02K USD | TRY 19.98 0.63 USD | TRY 20.58 0.65 USD | TRY 40.20B 1.26B USD | 2.34 | TRY 8.58 0.27 USD | ||
| G-III Apparel GIII | $29.15 — |
-1.09
|
$1.26B — | $132.95K — | $28.99 — | $29.83 — | $1.26B — | 7.34 | $3.97 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.48 2.85 USD |
+0.29
|
CN¥9.06B 1.26B USD | CN¥5.95M 827.98K USD | CN¥20.44 2.84 USD | CN¥20.98 2.92 USD | CN¥9.06B 1.26B USD | 8.75 | CN¥2.34 0.33 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+1.34
|
CHF 1.11B 1.26B USD | CHF 27.67K 31.48K USD | CHF 48.35 55.01 USD | CHF 49.30 56.09 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.28 2.12 USD |
+4.66
|
CN¥9.06B 1.26B USD | CN¥97.80M 13.6M USD | CN¥14.27 1.98 USD | CN¥15.33 2.13 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sigma Lithium SGML | $11.31 — |
+6.6
|
$1.26B — | $4.07M — | $10.30 — | $11.56 — | $1.26B — | 0 | -$0.28 — | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.76 2.47 USD |
+0.51
|
CN¥9.06B 1.26B USD | CN¥2.30M 319.56K USD | CN¥17.67 2.46 USD | CN¥17.80 2.47 USD | CN¥9.06B 1.26B USD | 24.66 | CN¥0.72 0.1 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.50 7.87 USD |
-0.94
|
SAR 4.72B 1.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.72B 1.26B USD | 17.77 | SAR 1.66 0.44 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.01 1.53 USD |
+2.51
|
CN¥9.05B 1.26B USD | CN¥50.26M 6.99M USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥9.05B 1.26B USD | 550.50 | CN¥0.02 0.002 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.26 6.99 USD |
-1.06
|
CN¥9.05B 1.26B USD | CN¥11.74M 1.63M USD | CN¥50.05 6.96 USD | CN¥52.41 7.29 USD | CN¥9.05B 1.26B USD | 279.22 | CN¥0.18 0.03 USD | ||
| Butong Group 6090.HK | HK$108.40 13.86 USD |
-1.45
|
HK$9.84B 1.26B USD | HK$55.60K 7.11K USD | HK$106.10 13.57 USD | HK$111.80 14.3 USD | HK$9.84B 1.26B USD | 112.91 | HK$0.96 0.12 USD | ||
| ITEQ Corporation 6213.TW | NT$109.00 3.46 USD |
-1.8
|
NT$39.58B 1.26B USD | NT$2.49M 79.13K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$39.58B 1.26B USD | 30.53 | NT$3.57 0.11 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.49 1.6 USD |
+1.5
|
CN¥9.05B 1.26B USD | CN¥8.07M 1.12M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.21 0.67 USD |
-4.23
|
HK$9.83B 1.26B USD | HK$289.00K 36.95K USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$9.83B 1.26B USD | 14.47 | HK$0.36 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.83 — |
-0.2
|
$1.26B — | $43.80K — | $9.81 — | $9.92 — | $1.26B — | 0 | -$0.40 — | ||
| AMC Entertainment AMC | $2.45 — |
+6.52
|
$1.26B — | $16.12M — | $2.32 — | $2.47 — | $1.26B — | 0 | -$1.47 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$39.54B 1.26B USD | NT$798.41K 25.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.54B 1.26B USD | 13.97 | NT$3.80 0.12 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.41 3.95 USD |
+0.85
|
CN¥9.03B 1.26B USD | CN¥29.07M 4.04M USD | CN¥27.60 3.84 USD | CN¥29.24 4.07 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.71 3.16 USD |
-0.35
|
CN¥9.03B 1.26B USD | CN¥818.78K 113.85K USD | CN¥22.60 3.14 USD | CN¥22.87 3.18 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Global Ship Lease GSL | $35.11 — |
+0.17
|
$1.26B — | $169.54K — | $35.05 — | $35.44 — | $1.26B — | 3.72 | $9.43 — | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.33 2.55 USD |
-1.29
|
CN¥9.03B 1.26B USD | CN¥13.63M 1.9M USD | CN¥18.17 2.53 USD | CN¥18.61 2.59 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
| IDT IDT | $49.77 — |
-0.84
|
$1.26B — | $58.48K — | $49.45 — | $50.31 — | $1.26B — | 16.53 | $3.01 — | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥9.03B 1.26B USD | CN¥26.92M 3.74M USD | CN¥6.60 0.92 USD | CN¥7.22 1 USD | CN¥9.03B 1.26B USD | 23.29 | CN¥0.31 0.04 USD | ||
| Mineros S.A. MSA.TO | CA$5.72 4.24 USD |
-1.38
|
CA$1.69B 1.26B USD | CA$295.17K 219.04K USD | CA$5.71 4.23 USD | CA$5.85 4.34 USD | CA$1.69B 1.26B USD | 7.72 | CA$0.74 0.55 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,700.00 0.24 USD |
-0.8
|
IDR 19.64T 1.26B USD | IDR 34.15M 2.18K USD | IDR 3,690.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 19.64T 1.26B USD | 22.96 | IDR 161.14 0.01 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.34 1.99 USD |
-1.44
|
CN¥9.03B 1.26B USD | CN¥17.00M 2.36M USD | CN¥14.30 1.99 USD | CN¥14.79 2.06 USD | CN¥9.03B 1.26B USD | 39.83 | CN¥0.36 0.05 USD | ||
| Root ROOT | $80.89 — |
-0.75
|
$1.25B — | $80.79K — | $80.50 — | $82.95 — | $1.25B — | 24.07 | $3.36 — | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.52 6.47 USD |
+1.11
|
CN¥9.02B 1.25B USD | CN¥2.96M 411.18K USD | CN¥45.60 6.34 USD | CN¥46.60 6.48 USD | CN¥9.02B 1.25B USD | 56.73 | CN¥0.82 0.11 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.96 1.11 USD |
-0.25
|
CN¥9.02B 1.25B USD | CN¥2.04M 283.9K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥9.02B 1.25B USD | 13.72 | CN¥0.58 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
0
|
THB 44.55B 1.25B USD | THB 61.79K 1.74K USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Universal Technical Institute UTI | $23.02 — |
-0.43
|
$1.25B — | $314.03K — | $22.75 — | $23.38 — | $1.25B — | 20.37 | $1.13 — | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.73 1.07 USD |
+2.52
|
CN¥9.01B 1.25B USD | CN¥15.96M 2.22M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥9.01B 1.25B USD | 70.27 | CN¥0.11 0.02 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.53 5.36 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥1.74M 241.73K USD | CN¥38.21 5.31 USD | CN¥38.65 5.37 USD | CN¥9.01B 1.25B USD | 38.53 | CN¥1.00 0.14 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,261.10 15.26 USD |
+0.86
|
₹103.53B 1.25B USD | ₹90.98K 1.1K USD | ₹1,252.10 15.15 USD | ₹1,277.90 15.46 USD | ₹103.53B 1.25B USD | 72.56 | ₹17.38 0.21 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥79.66 11.08 USD |
-2.65
|
CN¥9.01B 1.25B USD | CN¥7.30M 1.01M USD | CN¥78.03 10.85 USD | CN¥84.60 11.76 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹499.80 6.05 USD |
+0.29
|
₹103.50B 1.25B USD | ₹206.19K 2.49K USD | ₹495.60 6 USD | ₹505.50 6.12 USD | ₹103.50B 1.25B USD | 54.20 | ₹9.22 0.11 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.46 1.73 USD |
+0.32
|
CN¥9.01B 1.25B USD | CN¥1.77M 246.48K USD | CN¥12.43 1.73 USD | CN¥12.53 1.74 USD | CN¥9.01B 1.25B USD | 26.51 | CN¥0.47 0.07 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹212.90 2.58 USD |
-0.37
|
₹103.49B 1.25B USD | ₹37.98K 459.48 USD | ₹212.45 2.57 USD | ₹217.35 2.63 USD | ₹103.49B 1.25B USD | 17.26 | ₹12.33 0.15 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.25 13.02 USD |
+1.18
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.18B 1.25B USD | 247.11 | R$0.26 0.05 USD | ||
| Kitron ASA KIT.OL | NOK 60.30 5.78 USD |
+1.77
|
NOK 13.05B 1.25B USD | NOK 731.90K 70.21K USD | NOK 58.65 5.63 USD | NOK 60.80 5.83 USD | NOK 13.05B 1.25B USD | 34.06 | NOK 1.77 0.17 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.09 5.99 USD |
+1.39
|
CN¥9.00B 1.25B USD | CN¥853.75K 118.71K USD | CN¥42.45 5.9 USD | CN¥43.44 6.04 USD | CN¥9.00B 1.25B USD | 27.80 | CN¥1.55 0.22 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥9.00B 1.25B USD | CN¥33.65M 4.68M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.43 2.28 USD |
-3.24
|
CN¥9.00B 1.25B USD | CN¥29.64M 4.12M USD | CN¥16.15 2.25 USD | CN¥17.05 2.37 USD | CN¥9.00B 1.25B USD | 65.71 | CN¥0.25 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.14 2.52 USD |
-0.22
|
CN¥9.00B 1.25B USD | CN¥5.52M 767.17K USD | CN¥17.94 2.49 USD | CN¥18.21 2.53 USD | CN¥9.00B 1.25B USD | 28.34 | CN¥0.64 0.09 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.76 0.8 USD |
+0.17
|
CN¥8.99B 1.25B USD | CN¥4.25M 590.54K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.99B 1.25B USD | 33.88 | CN¥0.17 0.02 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
+1.46
|
NT$39.34B 1.25B USD | NT$1.21M 38.41K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥8.99B 1.25B USD | CN¥1.28M 177.71K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.97 2.92 USD |
+1.55
|
CN¥8.99B 1.25B USD | CN¥4.46M 620.44K USD | CN¥20.45 2.84 USD | CN¥21.01 2.92 USD | CN¥8.99B 1.25B USD | 83.87 | CN¥0.25 0.03 USD | ||
| Systena Corporation 2317.T | ¥518 3.5 USD |
-1.15
|
¥185B 1.25B USD | ¥384K 2.59K USD | ¥518 3.5 USD | ¥529 3.57 USD | ¥185B 1.25B USD | 22.36 | ¥23 0.16 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 9.35K 10.64K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥22.39 3.11 USD |
+1.96
|
CN¥8.98B 1.25B USD | CN¥6.92M 961.92K USD | CN¥21.77 3.03 USD | CN¥23.02 3.2 USD | CN¥8.98B 1.25B USD | 223.90 | CN¥0.10 0.01 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.10 5.44 USD |
-1.24
|
CN¥8.98B 1.25B USD | CN¥2.34M 325.35K USD | CN¥38.83 5.4 USD | CN¥39.70 5.52 USD | CN¥8.98B 1.25B USD | 17.77 | CN¥2.20 0.31 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.73 2.19 USD |
+0.45
|
CN¥8.98B 1.25B USD | CN¥3.12M 433.83K USD | CN¥15.61 2.17 USD | CN¥15.77 2.19 USD | CN¥8.98B 1.25B USD | 14.04 | CN¥1.12 0.16 USD | ||
| Energizer ENR | $18.23 — |
+0.72
|
$1.25B — | $731.26K — | $18.10 — | $18.44 — | $1.25B — | 5.49 | $3.32 — | ||
| Monex Group, Inc. 8698.T | ¥735 4.96 USD |
-0.68
|
¥185B 1.25B USD | ¥830K 5.6K USD | ¥727 4.91 USD | ¥743 5.02 USD | ¥185B 1.25B USD | 0 | -¥21 -0.1 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.50 5.67 USD |
-0.99
|
TRY 39.71B 1.25B USD | TRY 1.23M 38.77K USD | TRY 180.20 5.66 USD | TRY 182.70 5.74 USD | TRY 39.71B 1.25B USD | 8.49 | TRY 21.24 0.67 USD | ||
| President Securities Corporation 2855.TW | NT$24.50 0.78 USD |
0
|
NT$39.23B 1.25B USD | NT$1.11M 35.28K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$39.23B 1.25B USD | 11.44 | NT$2.14 0.07 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.57 6.89 USD |
+0.61
|
CN¥8.97B 1.25B USD | CN¥489.70K 68.09K USD | CN¥48.91 6.8 USD | CN¥49.70 6.91 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.15 3.78 USD |
+1.38
|
CN¥8.96B 1.25B USD | CN¥3.84M 534.61K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥8.96B 1.25B USD | 193.92 | CN¥0.14 0.02 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥8.96B 1.25B USD | CN¥16.76M 2.33M USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Power PSIX | $54.08 — |
+2.79
|
$1.25B — | $153.16K — | $53.03 — | $54.48 — | $1.25B — | 10.28 | $5.26 — | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
-1.37
|
NT$39.19B 1.25B USD | NT$142.82K 4.54K USD | NT$322.50 10.25 USD | NT$329.50 10.47 USD | NT$39.19B 1.25B USD | 15.53 | NT$20.92 0.66 USD | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| Dime Community Bancshares DCOM | $28.35 — |
-0.84
|
$1.24B — | $145.43K — | $28.18 — | $28.67 — | $1.24B — | 26.00 | $1.09 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.33 2.55 USD |
+3.97
|
CN¥8.95B 1.24B USD | CN¥42.63M 5.93M USD | CN¥18.00 2.5 USD | CN¥18.69 2.6 USD | CN¥8.95B 1.24B USD | 101.83 | CN¥0.18 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.23 1.26 USD |
-0.16
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 0 | -R$1.69 -0.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
+0.39
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||