Page de résultat 89 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oppenheimer
OPY
US
|
$106.95 — |
-4.01
|
$1.15B — | $117.24K — | $106.18 — | $111.19 — | $1.15B — | 11.61 | $9.21 — | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥7.76B 1.15B USD | CN¥3.32M 490.41K USD | CN¥5.37 0.79 USD | CN¥5.42 0.8 USD | CN¥7.76B 1.15B USD | 16.90 | CN¥0.32 0.05 USD | ||
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥7.76B 1.14B USD | CN¥13.85M 2.04M USD | CN¥6.00 0.89 USD | CN¥6.09 0.9 USD | CN¥7.76B 1.14B USD | 18.96 | CN¥0.32 0.05 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹106.40 1.29 USD |
+1.95
|
₹94.62B 1.14B USD | ₹3.95M 47.85K USD | ₹103.84 1.26 USD | ₹106.50 1.29 USD | ₹94.62B 1.14B USD | 18.66 | ₹5.70 0.07 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.26 2.4 USD |
-2.52
|
CN¥7.76B 1.14B USD | CN¥2.77M 408.65K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥7.76B 1.14B USD | 232.28 | CN¥0.07 0.01 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+1.19
|
€991.61M 1.14B USD | €4.10K 4.73K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.19 4.01 USD |
+1.83
|
CN¥7.76B 1.14B USD | CN¥4.31M 636.58K USD | CN¥26.43 3.9 USD | CN¥27.59 4.07 USD | CN¥7.76B 1.14B USD | 52.28 | CN¥0.52 0.08 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.21 2.24 USD |
+0.2
|
CN¥7.76B 1.14B USD | CN¥742.21K 109.51K USD | CN¥15.03 2.22 USD | CN¥15.25 2.25 USD | CN¥7.76B 1.14B USD | 39.00 | CN¥0.39 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.92 1.17 USD |
-2.22
|
CN¥7.76B 1.14B USD | CN¥10.46M 1.54M USD | CN¥7.89 1.16 USD | CN¥8.05 1.19 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.35 1.29 USD |
+1.58
|
₹94.58B 1.14B USD | ₹266.42K 3.22K USD | ₹103.75 1.26 USD | ₹106.45 1.29 USD | ₹94.58B 1.14B USD | 19.65 | ₹5.41 0.07 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.52 1.11 USD |
-1.31
|
CN¥7.75B 1.14B USD | CN¥2.44M 359.82K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.00 25.42 USD |
-1.77
|
PLN 4.50B 1.14B USD | PLN 15.82K 4.02K USD | PLN 99.00 25.16 USD | PLN 103.00 26.18 USD | PLN 4.50B 1.14B USD | 10.40 | PLN 9.61 2.44 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.73 30.85 USD |
+1.62
|
€990.76M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.76M 1.14B USD | 9.93 | €2.69 3.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥7.75B 1.14B USD | CN¥17.91M 2.64M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥7.75B 1.14B USD | 163.00 | CN¥0.02 0.002 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+0.67
|
€989.96M 1.14B USD | €9.53K 11K USD | €60.10 69.38 USD | €61.20 70.65 USD | €989.96M 1.14B USD | 49.91 | €1.21 1.4 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.10 2.13 USD |
+1.21
|
NT$35.96B 1.14B USD | NT$451.42K 14.34K USD | NT$66.70 2.12 USD | NT$67.60 2.15 USD | NT$35.96B 1.14B USD | 43.57 | NT$1.54 0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥7.74B 1.14B USD | CN¥6.32M 932.54K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
Cogna Educação
COGNY
US
|
$0.57 — |
-1.72
|
$1.14B — | $4.34K — | $0.55 — | $0.58 — | $1.14B — | 8.14 | $0.07 — | ||
United Electronics Company
4003.SR
SR
|
SAR 55.35 14.77 USD |
-0.63
|
SAR 4.28B 1.14B USD | SAR 193.68K 51.67K USD | SAR 55.05 14.69 USD | SAR 56.40 15.05 USD | SAR 4.28B 1.14B USD | 8.77 | SAR 6.31 1.68 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥7.74B 1.14B USD | CN¥4.59M 677.43K USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.74B 1.14B USD | 45.09 | CN¥0.11 0.02 USD | ||
Austal
AUTLF
US
|
$2.70 — |
-2.53
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.13 5.64 USD |
+0.62
|
SAR 4.28B 1.14B USD | SAR 240.21K 64.08K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.28B 1.14B USD | 8.76 | SAR 2.41 0.64 USD | ||
Replimune
REPL
US
|
$12.11 — |
-7.35
|
$1.14B — | $1.63M — | $12.07 — | $12.93 — | $1.14B — | 0 | -$3.15 — | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥7.73B 1.14B USD | CN¥68.72M 10.14M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥7.73B 1.14B USD | 132.33 | CN¥0.03 0.004 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$246.57K 172.25K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥15.32 2.26 USD |
+1.52
|
CN¥7.72B 1.14B USD | CN¥16.30M 2.41M USD | CN¥14.90 2.2 USD | CN¥15.72 2.32 USD | CN¥7.72B 1.14B USD | 26.41 | CN¥0.58 0.09 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.10 — |
+0.11
|
$1.14B — | $763.77K — | $9.04 — | $9.25 — | $1.14B — | 0 | -$0.65 — | ||
Universal Technical Institute
UTI
US
|
$20.66 — |
-0.96
|
$1.14B — | $1.06M — | $20.58 — | $21.09 — | $1.14B — | 33.86 | $0.61 — | ||
Tennant
TNC
US
|
$66.75 — |
+0.83
|
$1.14B — | $102.21K — | $65.79 — | $67.22 — | $1.14B — | 64.18 | $1.04 — | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥7.71B 1.14B USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥7.71B 1.14B USD | 26.90 | CN¥0.22 0.03 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.92 — |
+0.51
|
$1.14B — | $1.05M — | $9.81 — | $9.98 — | $1.14B — | 31.00 | $0.32 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥7.70B 1.14B USD | CN¥4.16M 613.88K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.57 1.12 USD |
+2.3
|
CN¥7.70B 1.14B USD | CN¥8.42M 1.24M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥7.70B 1.14B USD | 252.33 | CN¥0.03 0.004 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.55 90.2 USD |
+1.27
|
CA$1.53B 1.14B USD | CA$42.31K 31.39K USD | CA$119.67 88.8 USD | CA$123.16 91.39 USD | CA$1.53B 1.14B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.47 1.4 USD |
-0.53
|
CN¥7.69B 1.14B USD | CN¥3.52M 519.77K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.51B 1.13B USD | SGD 499.40K 374.28K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.62 | SGD 0.04 0.03 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥7.69B 1.13B USD | CN¥2.58M 381.04K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥7.69B 1.13B USD | 2.38 | CN¥2.32 0.34 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 1.01M 269.42K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.82 -0.2 USD | ||
Amerant Bancorp
AMTB
US
|
$28.89 — |
-0.34
|
$1.13B — | $256.02K — | $28.74 — | $29.27 — | $1.13B — | 20.78 | $1.39 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.34 1.83 USD |
-0.16
|
₹93.58B 1.13B USD | ₹137.16K 1.66K USD | ₹150.05 1.82 USD | ₹152.01 1.84 USD | ₹93.58B 1.13B USD | 15.19 | ₹9.96 0.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.60 24.93 USD |
+2.61
|
€980.52M 1.13B USD | €57.65K 66.55K USD | €21.05 24.3 USD | €21.60 24.93 USD | €980.52M 1.13B USD | 14.69 | €1.47 1.7 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥7.67B 1.13B USD | CN¥1.27M 186.9K USD | CN¥8.29 1.22 USD | CN¥8.37 1.23 USD | CN¥7.67B 1.13B USD | 27.76 | CN¥0.30 0.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.35 6.18 USD |
+0.94
|
€979.63M 1.13B USD | €104.22K 120.3K USD | €5.10 5.89 USD | €5.38 6.21 USD | €979.63M 1.13B USD | 24.31 | €0.22 0.25 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$35.59B 1.13B USD | NT$115.04K 3.66K USD | NT$91.20 2.9 USD | NT$92.20 2.93 USD | NT$35.59B 1.13B USD | 61.54 | NT$1.49 0.05 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥7.66B 1.13B USD | CN¥2.43M 358.5K USD | CN¥10.26 1.51 USD | CN¥10.40 1.53 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥7.66B 1.13B USD | CN¥17.47M 2.58M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥7.66B 1.13B USD | CN¥132.96M 19.62M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.30 46.52 USD |
-1.18
|
€978.49M 1.13B USD | €28.56K 32.96K USD | €40.14 46.33 USD | €41.44 47.84 USD | €978.49M 1.13B USD | 65.00 | €0.62 0.72 USD | ||
Willdan
WLDN
US
|
$74.13 — |
-1.17
|
$1.13B — | $151.24K — | $73.36 — | $76.78 — | $1.13B — | 17.40 | $4.26 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.88 12.56 USD |
-1.18
|
€977.81M 1.13B USD | €69.80K 80.57K USD | €10.86 12.54 USD | €11.11 12.82 USD | €977.81M 1.13B USD | 10.07 | €1.08 1.25 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.3 USD |
-0.21
|
HK$8.83B 1.13B USD | HK$882.00K 112.77K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.83B 1.13B USD | 9.53 | HK$0.25 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.35 3.59 USD |
-2.48
|
CN¥7.65B 1.13B USD | CN¥1.55M 228.89K USD | CN¥24.22 3.57 USD | CN¥24.95 3.68 USD | CN¥7.65B 1.13B USD | 36.89 | CN¥0.66 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥7.64B 1.13B USD | CN¥7.87M 1.16M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥7.64B 1.13B USD | 434.00 | CN¥0.01 0.001 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$277.00 8.8 USD |
+4.14
|
NT$35.49B 1.13B USD | NT$968.37K 30.77K USD | NT$266.50 8.47 USD | NT$278.50 8.85 USD | NT$35.49B 1.13B USD | 19.74 | NT$14.03 0.45 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.17 1.07 USD |
+0.86
|
NOK 11.75B 1.13B USD | NOK 6.21M 595.57K USD | NOK 11.11 1.07 USD | NOK 11.34 1.09 USD | NOK 11.75B 1.13B USD | 7.34 | NOK 1.52 0.15 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥66.13M 9.76M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.72
|
€976.40M 1.13B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.57 2.97 USD |
-7.22
|
€976.30M 1.13B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.66 3.07 USD | €976.30M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.70 5.71 USD |
-0.67
|
CN¥7.64B 1.13B USD | CN¥1.19M 175.66K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.64B 1.13B USD | 30.23 | CN¥1.28 0.19 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.37 3.3 USD |
-0.49
|
CN¥7.64B 1.13B USD | CN¥2.82M 416.51K USD | CN¥22.18 3.27 USD | CN¥22.99 3.39 USD | CN¥7.64B 1.13B USD | 86.03 | CN¥0.26 0.04 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.56 1.41 USD |
-1.75
|
CN¥7.64B 1.13B USD | CN¥13.25M 1.96M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.37 0.94 USD |
+2.91
|
CN¥7.64B 1.13B USD | CN¥9.47M 1.4M USD | CN¥6.15 0.91 USD | CN¥6.49 0.96 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥7.63B 1.13B USD | CN¥4.37M 644.14K USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥7.63B 1.13B USD | 49.35 | CN¥0.14 0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹95.87 1.16 USD |
+2.23
|
₹93.09B 1.13B USD | ₹3.06M 36.98K USD | ₹93.02 1.13 USD | ₹96.80 1.17 USD | ₹93.09B 1.13B USD | 16.13 | ₹5.94 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.45 1.54 USD |
-1.51
|
CN¥7.63B 1.13B USD | CN¥4.03M 595.11K USD | CN¥10.44 1.54 USD | CN¥10.65 1.57 USD | CN¥7.63B 1.13B USD | 18.66 | CN¥0.56 0.08 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.57 1.85 USD |
-1.41
|
CN¥7.63B 1.13B USD | CN¥4.39M 648.21K USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥7.63B 1.13B USD | 18.21 | CN¥0.69 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥22.93 3.38 USD |
-1.04
|
CN¥7.62B 1.12B USD | CN¥2.75M 405.75K USD | CN¥22.50 3.32 USD | CN¥23.25 3.43 USD | CN¥7.62B 1.12B USD | 53.32 | CN¥0.43 0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.32 0.92 USD |
-4.91
|
A$1.61B 1.12B USD | A$1.55M 1.08M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$1.61B 1.12B USD | 0 | -A$0.50 -0.3 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.62B 1.12B USD | CN¥5.30M 782K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.55 — |
-4.6
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | -$1.24 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.18 4.75 USD |
-1.14
|
CN¥7.62B 1.12B USD | CN¥1.03M 151.65K USD | CN¥32.00 4.72 USD | CN¥32.70 4.82 USD | CN¥7.62B 1.12B USD | 402.25 | CN¥0.08 0.01 USD | ||
CRA
CRAI
US
|
$178.99 — |
+0.39
|
$1.12B — | $75.07K — | $177.89 — | $180.06 — | $1.12B — | 23.86 | $7.50 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥28.46 4.2 USD |
-1.11
|
CN¥7.61B 1.12B USD | CN¥2.61M 385.69K USD | CN¥28.07 4.14 USD | CN¥28.95 4.27 USD | CN¥7.61B 1.12B USD | 258.72 | CN¥0.11 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.65 0.18 USD |
-0.15
|
QAR 4.09B 1.12B USD | QAR 1.71M 468.69K USD | QAR 0.65 0.18 USD | QAR 0.65 0.18 USD | QAR 4.09B 1.12B USD | 9.27 | QAR 0.07 0.02 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.42 1.98 USD |
+0.68
|
CN¥7.61B 1.12B USD | CN¥627.00K 92.51K USD | CN¥13.25 1.95 USD | CN¥13.42 1.98 USD | CN¥7.61B 1.12B USD | 16.36 | CN¥0.82 0.12 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.26 2.4 USD |
-0.12
|
CN¥7.61B 1.12B USD | CN¥1.42M 208.99K USD | CN¥16.10 2.38 USD | CN¥16.41 2.42 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$180.50 5.74 USD |
+6.49
|
NT$35.34B 1.12B USD | NT$2.72M 86.32K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.34B 1.12B USD | 128.01 | NT$1.41 0.04 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥7.61B 1.12B USD | CN¥2.63M 388.58K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥7.61B 1.12B USD | 11.42 | CN¥0.45 0.07 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$8.78B 1.12B USD | HK$2.37M 303.29K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$8.78B 1.12B USD | 5.95 | HK$0.21 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.49M 98.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.50M 98.35K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.32 1.82 USD |
-2.14
|
CN¥7.61B 1.12B USD | CN¥3.62M 533.46K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥7.61B 1.12B USD | 25.14 | CN¥0.49 0.07 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.80 2.77 USD |
-1.78
|
CN¥7.60B 1.12B USD | CN¥763.70K 112.68K USD | CN¥18.66 2.75 USD | CN¥19.10 2.82 USD | CN¥7.60B 1.12B USD | 43.72 | CN¥0.43 0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥7.60B 1.12B USD | CN¥619.55K 91.41K USD | CN¥11.74 1.73 USD | CN¥11.86 1.75 USD | CN¥7.60B 1.12B USD | 6.26 | CN¥1.89 0.28 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$35.28B 1.12B USD | NT$596.85K 18.96K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$35.28B 1.12B USD | 12.19 | NT$11.15 0.35 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$35.26B 1.12B USD | NT$439.88K 13.98K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$35.26B 1.12B USD | 12.38 | NT$12.92 0.41 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.81 3.22 USD |
-1.27
|
CN¥7.59B 1.12B USD | CN¥3.97M 586.01K USD | CN¥21.52 3.18 USD | CN¥23.03 3.4 USD | CN¥7.59B 1.12B USD | 80.77 | CN¥0.27 0.04 USD | ||
Cadre
CDRE
US
|
$26.15 — |
+1.2
|
$1.12B — | $627.73K — | $24.96 — | $26.43 — | $1.12B — | 32.28 | $0.81 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥7.59B 1.12B USD | CN¥15.20M 2.24M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥7.59B 1.12B USD | 5.89 | CN¥0.75 0.11 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.11K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.46 0.9 USD |
-3.46
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 4.64 | R$0.96 0.19 USD | ||
Univest Financial
UVSP
US
|
$40.55 — |
-0.93
|
$1.12B — | $243.26K — | $40.41 — | $41.33 — | $1.12B — | 11.71 | $3.46 — | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥7.58B 1.12B USD | CN¥11.98M 1.77M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥7.58B 1.12B USD | 58.29 | CN¥0.10 0.01 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 289.40 28.25 USD |
+1.33
|
SEK 11.45B 1.12B USD | SEK 65.01K 6.35K USD | SEK 283.20 27.64 USD | SEK 289.80 28.29 USD | SEK 11.45B 1.12B USD | 24.75 | SEK 11.69 1.14 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.38 1.53 USD |
-0.19
|
CN¥7.57B 1.12B USD | CN¥621.00K 91.63K USD | CN¥10.35 1.53 USD | CN¥10.42 1.54 USD | CN¥7.57B 1.12B USD | 25.31 | CN¥0.41 0.06 USD | ||
Riskified
RSKD
US
|
$8.46 — |
-1.28
|
$1.12B — | $2.29M — | $8.39 — | $8.69 — | $1.12B — | 0 | -$0.11 — | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.14 1.79 USD |
-1.46
|
CN¥7.57B 1.12B USD | CN¥3.02M 445.3K USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥7.57B 1.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.91 2.79 USD |
+2.05
|
CN¥7.57B 1.12B USD | CN¥9.58M 1.41M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.57B 1.12B USD | 43.97 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
