Página 89 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.3 3.4 USD |
+0.19
|
$39.99B 1.26B USD | $5.06M 158.8K USD | $106.2 3.34 USD | $108.4 3.4 USD | $39.99B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.38 2.69 USD |
-1.72
|
$9.03B 1.26B USD | $4.52M 627.85K USD | $19.32 2.69 USD | $19.76 2.75 USD | $9.03B 1.26B USD | 27.29 | $0.71 0.1 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.78 0.8 USD |
-1.37
|
$9.02B 1.25B USD | $6.65M 925.03K USD | $5.77 0.8 USD | $5.87 0.82 USD | $9.02B 1.25B USD | 6.08 | $0.95 0.13 USD | |
| CHINA EB LTD 0165.HK | $5.82 0.74 USD |
-0.34
|
$9.81B 1.25B USD | $40.59M 5.19M USD | $5.81 0.74 USD | $6.3 0.81 USD | $9.81B 1.25B USD | 0 | -$1.13 -0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.29 1.01 USD |
-0.68
|
$9.02B 1.25B USD | $3.67M 510.78K USD | $7.27 1.01 USD | $7.42 1.03 USD | $9.02B 1.25B USD | 16.56 | $0.44 0.06 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+1.16
|
$1.15B 1.25B USD | $7.75K 8.47K USD | $4.28 4.68 USD | $4.31 4.71 USD | $1.15B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.77 2.47 USD |
-0.73
|
$9.01B 1.25B USD | $1.74M 242.51K USD | $17.7 2.46 USD | $17.99 2.5 USD | $9.01B 1.25B USD | 22.49 | $0.79 0.11 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $18.14K 1.77K USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| TATFOOK TECH 300134.SZ | $11.74 1.63 USD |
-1.01
|
$9.01B 1.25B USD | $6.9M 959.59K USD | $11.7 1.63 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39 5.42 USD |
+0.67
|
$9.01B 1.25B USD | $7.48M 1.04M USD | $38.41 5.34 USD | $40 5.56 USD | $9.01B 1.25B USD | 38.61 | $1.01 0.14 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $16K 11.99K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| Neurones S.A. NRO.PA | $47.1 51.49 USD |
-0.84
|
$1.15B 1.25B USD | $5.17K 5.65K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.15B 1.25B USD | 21.80 | $2.16 2.36 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.55 1.05 USD |
-2.08
|
$9B 1.25B USD | $11.43M 1.59M USD | $7.52 1.05 USD | $7.68 1.07 USD | $9B 1.25B USD | 14.80 | $0.51 0.07 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| MeridianLink MLNK | $16.01 — |
-1.23
|
$1.25B — | $283.05K — | $15.97 — | $16.31 — | $1.25B — | 0 | -$0.37 — | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.41B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.41B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.66 0.93 USD |
-0.45
|
$8.99B 1.25B USD | $6.83M 950.06K USD | $6.64 0.92 USD | $6.74 0.94 USD | $8.99B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.12 1.13 USD |
-0.61
|
$8.98B 1.25B USD | $2.36M 328.23K USD | $8.11 1.13 USD | $8.18 1.14 USD | $8.98B 1.25B USD | 23.19 | $0.35 0.05 USD | |
| Coastal Financial CCB | $83.11 — |
+0.97
|
$1.25B — | $55.95K — | $81 — | $83.88 — | $1.25B — | 24.30 | $3.42 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$44.37B 1.25B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $44.37B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
0
|
$1.89B 1.25B USD | $224.48K 148.57K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.38 1.03 USD |
-1.73
|
$8.97B 1.25B USD | $6.98M 970.43K USD | $7.36 1.02 USD | $7.5 1.04 USD | $8.97B 1.25B USD | 56.76 | $0.13 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.28 5.74 USD |
-0.27
|
$8.96B 1.25B USD | $1.5M 208.79K USD | $41.12 5.72 USD | $41.62 5.79 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| BioPharma Credit PLC B3P.MU | $0.8 0.87 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 13.47 | $0.06 0.06 USD | |
| CTS CTS | $41.38 — |
-0.24
|
$1.24B — | $82.02K — | $41.37 — | $42.09 — | $1.24B — | 21.00 | $1.97 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| DAYOU ENERGY 600403.SS | $3.74 0.52 USD |
-2.6
|
$8.94B 1.24B USD | $10.12M 1.41M USD | $3.73 0.52 USD | $3.82 0.53 USD | $8.94B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.24B — | $2.9K — | $3.3 — | $3.37 — | $1.24B — | 0 | -$0.26 — | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-3.35
|
$8.94B 1.24B USD | $8.74M 1.22M USD | $7.42 1.03 USD | $7.87 1.09 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| Banca IFIS S.p.A. IF.MI | $21.62 23.63 USD |
-0.37
|
$1.14B 1.24B USD | $72.8K 79.58K USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.14B 1.24B USD | 7.01 | $3.08 3.37 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+1.12
|
$39.1B 1.24B USD | $3.92M 124.63K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.1B 1.24B USD | 14.32 | $5.69 0.18 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.65 1.06 USD |
-0.52
|
$8.93B 1.24B USD | $3.82M 530.77K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.93B 1.24B USD | 36.42 | $0.21 0.03 USD | |
| Teladoc Health TDOC | $7.01 — |
-0.99
|
$1.24B — | $2.8M — | $6.96 — | $7.15 — | $1.24B — | 0 | -$5.85 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.8 1.22 USD |
-0.11
|
$8.93B 1.24B USD | $7.12M 990.49K USD | $8.74 1.22 USD | $8.91 1.24 USD | $8.93B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Gränges AB (publ) GRNG.ST | $119.6 11.67 USD |
+0.76
|
$12.71B 1.24B USD | $82.3K 8.03K USD | $118.4 11.56 USD | $120.3 11.74 USD | $12.71B 1.24B USD | 12.43 | $9.62 0.94 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.34 4.5 USD |
-2.44
|
$8.93B 1.24B USD | $11.27M 1.57M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.93B 1.24B USD | 56.73 | $0.57 0.08 USD | |
| CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.59 | $7.41 — | |
| Yangling Metron New Material Inc. 300861.SZ | $18.59 2.58 USD |
+0.38
|
$8.92B 1.24B USD | $1.77M 246.61K USD | $18.46 2.57 USD | $18.88 2.63 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.45 9.1 USD |
<0.01
|
$102.52B 1.24B USD | $332.78K 4.03K USD | $739.1 8.94 USD | $754.9 9.13 USD | $102.52B 1.24B USD | 19.37 | $38.83 0.47 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.02 1.12 USD |
-0.62
|
$8.92B 1.24B USD | $5.16M 716.78K USD | $7.98 1.11 USD | $8.06 1.12 USD | $8.92B 1.24B USD | 13.36 | $0.6 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.3 0.46 USD |
-0.3
|
$8.92B 1.24B USD | $49.98M 6.95M USD | $3.27 0.45 USD | $3.39 0.47 USD | $8.92B 1.24B USD | 82.50 | $0.04 0.005 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.53 2.02 USD |
+0.62
|
$8.91B 1.24B USD | $36.7M 5.1M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
-2.28
|
$9.69B 1.24B USD | $2.62M 335.38K USD | $2.98 0.38 USD | $3.07 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.32 — |
-0.2
|
$1.24B — | $183.26K — | $25.25 — | $25.54 — | $1.24B — | 3.87 | $6.54 — | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| BEIMO GAOKE 002985.SZ | $26.83 3.73 USD |
-2.08
|
$8.9B 1.24B USD | $2.67M 370.82K USD | $26.75 3.72 USD | $27.55 3.83 USD | $8.9B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.55
|
$1.24B — | $68.7K — | $0.1799 — | $0.1799 — | $1.24B — | 0 | $0 — | |
| Kaiser Aluminum KALU | $75.22 — |
-1.83
|
$1.24B — | $119.22K — | $74.72 — | $77.09 — | $1.24B — | 25.07 | $3 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.44 1.17 USD |
+2.3
|
$8.9B 1.24B USD | $18.14M 2.52M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.9B 1.24B USD | 52.75 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.67
|
$1.24B — | $106.8K — | $0.5899 — | $0.5899 — | $1.24B — | 5.91 | $0.1 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.79 13.1 USD |
-0.65
|
$1.87B 1.24B USD | $271.85K 179.92K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.87B 1.24B USD | 141.35 | $0.14 0.09 USD | |
| HENGMINGDA 002947.SZ | $34.72 4.83 USD |
-0.97
|
$8.9B 1.24B USD | $3M 416.6K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.9B 1.24B USD | 17.18 | $2.02 0.28 USD | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.52 — | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.1B 1.24B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.1B 1.24B USD | 7.51 | $0.35 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.64 9.44 USD |
-2.76
|
$1.13B 1.24B USD | $37.13K 40.59K USD | $8.55 9.35 USD | $8.88 9.71 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Everi EVRI | $14.22 — |
-0.07
|
$1.24B — | $798.98K — | $14.22 — | $14.24 — | $1.24B — | 88.87 | $0.16 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.71 4.41 USD |
+0.28
|
$8.88B 1.24B USD | $10.61M 1.47M USD | $31.46 4.37 USD | $32.44 4.51 USD | $8.88B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| DXP Enterprises DXPE | $78.67 — |
+0.42
|
$1.23B — | $122.2K — | $75.58 — | $79.55 — | $1.23B — | 16.38 | $4.8 — | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.38
|
$1.13B 1.23B USD | $102.26K 111.78K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.58 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.77 3.03 USD |
-2.2
|
$8.88B 1.23B USD | $3.3M 459.47K USD | $21.72 3.02 USD | $22.53 3.13 USD | $8.88B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.48 0.32 USD |
-3.12
|
$9.65B 1.23B USD | $5.75M 735.21K USD | $2.48 0.32 USD | $2.57 0.33 USD | $9.65B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.72 2.05 USD |
+3.08
|
$8.88B 1.23B USD | $23.6M 3.28M USD | $14.13 1.96 USD | $14.77 2.05 USD | $8.88B 1.23B USD | 37.74 | $0.39 0.05 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $841K 107.53K USD | $4.71 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.44 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.34 0.46 USD |
-1.19
|
$8.87B 1.23B USD | $6.33M 879.46K USD | $3.33 0.46 USD | $3.38 0.47 USD | $8.87B 1.23B USD | 15.90 | $0.21 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
+0.98
|
$8.86B 1.23B USD | $9.95M 1.38M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.63
|
$8.86B 1.23B USD | $7.96M 1.11M USD | $11.06 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
-0.37
|
$8.86B 1.23B USD | $9.19M 1.28M USD | $13.54 1.88 USD | $13.78 1.92 USD | $8.86B 1.23B USD | 61.72 | $0.22 0.03 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.76 — | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $18.19K 1.74K USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-0.42
|
$5.78B 1.23B USD | $4.2K 893.05 USD | $18.92 4.02 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.13B 1.23B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.13B 1.23B USD | 12.62 | $3.5 3.83 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 12.87 | $1.47 — | |
| PNE AG PNE3.DE | $14.68 16.05 USD |
-1.34
|
$1.12B 1.23B USD | $101.17K 110.6K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Monex Group, Inc. 8698.T | $725 4.89 USD |
-0.28
|
$182.09B 1.23B USD | $1.64M 11.1K USD | $723 4.88 USD | $739 4.99 USD | $182.09B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.46 0.76 USD |
-2.15
|
$8.84B 1.23B USD | $5.41M 752.53K USD | $5.45 0.76 USD | $5.63 0.78 USD | $8.84B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $3.98M 509.41K USD | $1.13 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
0
|
$8.83B 1.23B USD | $3.37M 468.66K USD | $7.38 1.03 USD | $7.45 1.04 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.47
|
$1.99B 1.23B USD | $31.63K 19.52K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.7 2.18 USD |
-1.75
|
$8.83B 1.23B USD | $14.33M 1.99M USD | $15.63 2.17 USD | $16.24 2.26 USD | $8.83B 1.23B USD | 33.40 | $0.47 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $2.14M 454.5K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.39
|
$8.83B 1.23B USD | $729.7K 101.46K USD | $15.5 2.16 USD | $15.63 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.09 3.07 USD |
+1.38
|
$8.83B 1.23B USD | $15.68M 2.18M USD | $21.71 3.02 USD | $22.57 3.14 USD | $8.83B 1.23B USD | 73.63 | $0.3 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$101.4B 1.23B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $101.4B 1.23B USD | 2.13 | $151.44 1.83 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.73 1.49 USD |
-0.92
|
$8.82B 1.23B USD | $16.22M 2.26M USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.82B 1.23B USD | 214.59 | $0.05 0.006 USD | |
| Siltronic AG WAF.DE | $37.36 40.84 USD |
-1.22
|
$1.12B 1.23B USD | $39.67K 43.37K USD | $36.76 40.18 USD | $37.68 41.19 USD | $1.12B 1.23B USD | 28.30 | $1.32 1.44 USD | |
| TIANJIN CAPITAL 1065.HK | $4.2 0.54 USD |
+0.24
|
$9.58B 1.22B USD | $1.45M 185.4K USD | $4.16 0.53 USD | $4.23 0.54 USD | $9.58B 1.22B USD | 7.49 | $0.56 0.07 USD | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.1 — |
-0.09
|
$1.22B — | $34.96K — | $23.08 — | $23.33 — | $1.22B — | 4.35 | $5.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||