Página 89 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nurix Therapeutics NRIX | $19.74 — |
-5.6
|
$1.21B — | $338.22K — | $19.69 — | $21.06 — | $1.21B — | 0 | -$2.66 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
-2.91
|
$8.67B 1.21B USD | $8.19M 1.14M USD | $10.28 1.43 USD | $10.67 1.48 USD | $8.67B 1.21B USD | 12.15 | $0.85 0.12 USD | |
| MDA Space MDALF | $10.05 — |
0
|
$1.2B — | $800 — | $10.05 — | $10.05 — | $1.2B — | 35.89 | $0.28 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.17 1.28 USD |
-1.08
|
$8.66B 1.2B USD | $7.17M 997.47K USD | $9.1 1.27 USD | $9.35 1.3 USD | $8.66B 1.2B USD | 91.70 | $0.1 0.01 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.17 1 USD |
+0.99
|
$8.66B 1.2B USD | $6.5M 904.46K USD | $7.07 0.98 USD | $7.21 1 USD | $8.66B 1.2B USD | 0 | -$0.06 -0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.61 0.53 USD |
-0.38
|
$5.94B 1.2B USD | $15.6K 3.16K USD | $2.61 0.53 USD | $2.64 0.54 USD | $5.94B 1.2B USD | 9.32 | $0.28 0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.54 4.66 USD |
-1.44
|
$8.66B 1.2B USD | $4.6M 639.18K USD | $33.41 4.65 USD | $34.15 4.75 USD | $8.66B 1.2B USD | 86.00 | $0.39 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.96 0.97 USD |
-2.25
|
$8.66B 1.2B USD | $7.46M 1.04M USD | $6.93 0.96 USD | $7.17 1 USD | $8.66B 1.2B USD | 13.64 | $0.51 0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
-0.2
|
$8.66B 1.2B USD | $7.82M 1.09M USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.66B 1.2B USD | 14.73 | $0.34 0.05 USD | |
| Xior Student Housing NV 0RD8.IL | $29.83 32.6 USD |
-1.24
|
$1.1B 1.2B USD | $538 588.11 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.1B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.48 1.04 USD |
-2.35
|
$8.65B 1.2B USD | $21.18M 2.95M USD | $7.43 1.03 USD | $7.64 1.06 USD | $8.65B 1.2B USD | 11.87 | $0.63 0.09 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.4 22.29 USD |
-0.56
|
$1.1B 1.2B USD | $59.85K 65.42K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.1B 1.2B USD | 6.70 | $3.04 3.32 USD | |
| Lisi S.A. FII.PA | $24.2 26.45 USD |
+2.11
|
$1.1B 1.2B USD | $14.51K 15.86K USD | $23.4 25.58 USD | $24.15 26.4 USD | $1.1B 1.2B USD | 29.87 | $0.81 0.89 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.35 3.11 USD |
-2.44
|
$8.65B 1.2B USD | $4.27M 593.71K USD | $22.23 3.09 USD | $22.93 3.19 USD | $8.65B 1.2B USD | 21.69 | $1.03 0.14 USD | |
| G-III Apparel GIII | $26.73 — |
-0.34
|
$1.2B — | $159.68K — | $26.52 — | $27.03 — | $1.2B — | 7.03 | $3.8 — | |
| Kforce KFRC | $61.62 — |
+1.05
|
$1.2B — | $21.58K — | $61.02 — | $61.65 — | $1.2B — | 21.32 | $2.89 — | |
| SMART Global SGH | $22.97 — |
+2.43
|
$1.2B — | $282.53K — | $22.35 — | $23.02 — | $1.2B — | 54.67 | $0.42 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.32 1.43 USD |
-1.43
|
$8.64B 1.2B USD | $3.64M 506.3K USD | $10.22 1.42 USD | $10.52 1.46 USD | $8.64B 1.2B USD | 14.74 | $0.7 0.1 USD | |
| CSG Systems CSGS | $40.44 — |
-0.12
|
$1.2B — | $32.92K — | $40.17 — | $40.53 — | $1.2B — | 18.38 | $2.2 — | |
| Arvind Limited ARVIND.NS | $379.15 4.59 USD |
+0.2
|
$99.2B 1.2B USD | $372.52K 4.51K USD | $374.3 4.53 USD | $381.4 4.61 USD | $99.2B 1.2B USD | 29.45 | $12.87 0.16 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.49 0.53 USD |
-0.4
|
$5.64B 1.2B USD | $1.06M 225.54K USD | $2.47 0.53 USD | $2.51 0.53 USD | $5.64B 1.2B USD | 9.96 | $0.25 0.05 USD | |
| Opendoor OPEN | $1.74 — |
-3.07
|
$1.2B — | $5.39M — | $1.72 — | $1.83 — | $1.2B — | 0 | -$0.42 — | |
| MDA Space Ltd. MDA.TO | $13.49 10.01 USD |
-1.24
|
$1.62B 1.2B USD | $113.49K 84.22K USD | $13.37 9.92 USD | $13.89 10.31 USD | $1.62B 1.2B USD | 35.50 | $0.38 0.28 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.45 4.55 USD |
-0.44
|
$5.92B 1.2B USD | $1.13M 229.78K USD | $22.36 4.53 USD | $22.93 4.65 USD | $5.92B 1.2B USD | 140.31 | $0.16 0.03 USD | |
| Truecaller AB (publ) TRUE-B.ST | $35.5 3.47 USD |
-0.84
|
$12.28B 1.2B USD | $661.56K 64.58K USD | $34.9 3.41 USD | $35.76 3.49 USD | $12.28B 1.2B USD | 22.61 | $1.57 0.15 USD | |
| OVH Groupe S.A. OVH.PA | $5.77 6.31 USD |
-2.7
|
$1.1B 1.2B USD | $151.26K 165.34K USD | $5.7 6.23 USD | $6.03 6.59 USD | $1.1B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.75 — |
0
|
$1.2B — | $300 — | $2.66 — | $2.75 — | $1.2B — | 39.28 | $0.07 — | |
| Verano VRNOF | $3.48 — |
-4.66
|
$1.2B — | $52.22K — | $3.48 — | $3.62 — | $1.2B — | 0 | -$0.32 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.4 0.71 USD |
-0.67
|
$37.69B 1.2B USD | $875.7K 27.83K USD | $22.25 0.71 USD | $22.45 0.71 USD | $37.69B 1.2B USD | 70.00 | $0.32 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $21.47 2.99 USD |
-1.56
|
$8.61B 1.2B USD | $5.99M 832.29K USD | $21.35 2.97 USD | $22.13 3.08 USD | $8.61B 1.2B USD | 25.55 | $0.84 0.12 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.14 4.08 USD |
+4.3
|
$5.91B 1.2B USD | $3.32M 671.92K USD | $19.36 3.92 USD | $20.39 4.13 USD | $5.91B 1.2B USD | 9.54 | $2.11 0.43 USD | |
| Capricorn Metals Ltd CMM.AX | $4.79 3.17 USD |
-1.84
|
$1.81B 1.2B USD | $557.51K 368.99K USD | $4.77 3.16 USD | $4.91 3.25 USD | $1.81B 1.2B USD | 95.79 | $0.05 0.03 USD | |
| Longboard Pharmaceuticals LBPH | $30.78 — |
-0.45
|
$1.2B — | $1.17M — | $30 — | $33.74 — | $1.2B — | 0 | -$2.25 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.99 1.67 USD |
-2.44
|
$8.61B 1.2B USD | $20.92M 2.91M USD | $11.8 1.64 USD | $12.36 1.72 USD | $8.61B 1.2B USD | 92.23 | $0.13 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-0.25
|
$1.61B 1.2B USD | $159.49K 118.35K USD | $5.96 4.42 USD | $6.06 4.5 USD | $1.61B 1.2B USD | 42.82 | $0.14 0.1 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
-1.09
|
$37.63B 1.2B USD | $4.97M 158.04K USD | $45 1.43 USD | $45.65 1.45 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.41 0.75 USD |
-3.22
|
$8.6B 1.2B USD | $32.54M 4.52M USD | $5.37 0.75 USD | $5.62 0.78 USD | $8.6B 1.2B USD | 23.52 | $0.23 0.03 USD | |
| Vir Biotechnology VIR | $8.78 — |
-3.52
|
$1.19B — | $309.36K — | $8.78 — | $9.09 — | $1.19B — | 0 | -$4.01 — | |
| Fincantieri S.p.A. FCT.MI | $5.01 5.47 USD |
-0.24
|
$1.09B 1.19B USD | $1.94M 2.13M USD | $4.8 5.25 USD | $5.2 5.68 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.24 USD |
0
|
$5.61B 1.19B USD | $10.23M 2.18M USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.61B 1.19B USD | 111.00 | $0.01 0.002 USD | |
| Establishment Labs ESTA | $43.39 — |
+0.12
|
$1.19B — | $123.28K — | $42.53 — | $44.03 — | $1.19B — | 0 | -$3.17 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.61 2.45 USD |
-0.84
|
$8.59B 1.19B USD | $2.75M 383.03K USD | $17.43 2.42 USD | $17.8 2.47 USD | $8.59B 1.19B USD | 26.68 | $0.66 0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $20.74 2.88 USD |
+0.29
|
$8.58B 1.19B USD | $3.71M 516.39K USD | $20.6 2.86 USD | $20.97 2.92 USD | $8.58B 1.19B USD | 17.00 | $1.22 0.17 USD | |
| NETSTREIT NTST | $16.15 — |
-0.19
|
$1.19B — | $138.03K — | $16.1 — | $16.3 — | $1.19B — | 179.44 | $0.09 — | |
| Seabridge Gold Inc. SEA.TO | $18.32 13.59 USD |
-2.03
|
$1.61B 1.19B USD | $15.63K 11.6K USD | $18.32 13.59 USD | $18.74 13.91 USD | $1.61B 1.19B USD | 0 | -$0.31 -0.2 USD | |
| Archer Aviation ACHR | $3.68 — |
+7.68
|
$1.19B — | $5.99M — | $3.47 — | $3.79 — | $1.19B — | 0 | -$1.59 — | |
| Birchcliff Energy BIREF | $4.35 — |
0
|
$1.19B — | $800 — | $4.3 — | $4.35 — | $1.19B — | 43.50 | $0.1 — | |
| Aygaz A.S. AYGAZ.IS | $172.6 5.42 USD |
+0.06
|
$37.94B 1.19B USD | $308.15K 9.68K USD | $170.5 5.35 USD | $175 5.5 USD | $37.94B 1.19B USD | 6.37 | $27.07 0.85 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.54 0.2 USD |
-1.91
|
$9.32B 1.19B USD | $973.49K 124.47K USD | $1.52 0.19 USD | $1.57 0.2 USD | $9.32B 1.19B USD | 38.50 | $0.04 0.005 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.57 0.46 USD |
+3.77
|
$37.88B 1.19B USD | $4.84M 151.97K USD | $14.04 0.44 USD | $14.59 0.46 USD | $37.88B 1.19B USD | 0 | -$0.01 -0.0003 USD | |
| Salzgitter AG 0G77.IL | $18.19 19.88 USD |
+0.14
|
$1.09B 1.19B USD | $1.74K 1.9K USD | $18.02 19.7 USD | $18.52 20.24 USD | $1.09B 1.19B USD | 1.99 | $9.1 9.95 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.34 0.23 USD |
+0.96
|
$37.43B 1.19B USD | $14.18M 450.7K USD | $7.21 0.23 USD | $7.38 0.23 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $86.15 8.41 USD |
-0.17
|
$12.18B 1.19B USD | $20.25K 1.98K USD | $85.1 8.31 USD | $86.15 8.41 USD | $12.18B 1.19B USD | 0 | -$1.82 -0.1 USD | |
| Verbio SE VBK.DE | $17.09 18.68 USD |
-1.38
|
$1.09B 1.19B USD | $70.89K 77.49K USD | $16.88 18.45 USD | $17.49 19.12 USD | $1.09B 1.19B USD | 56.96 | $0.3 0.33 USD | |
| Docebo Inc. DCBO.TO | $52.78 39.17 USD |
-0.09
|
$1.6B 1.19B USD | $14.33K 10.63K USD | $51.74 38.39 USD | $52.97 39.31 USD | $1.6B 1.19B USD | 182.00 | $0.29 0.22 USD | |
| AS LHV Group LHV1T.TL | $3.4 3.72 USD |
-0.29
|
$1.09B 1.19B USD | $61.75K 67.5K USD | $3.4 3.71 USD | $3.42 3.73 USD | $1.09B 1.19B USD | 7.55 | $0.45 0.49 USD | |
| Docebo DCBO | $38.55 — |
+1.29
|
$1.19B — | $21.64K — | $37.64 — | $38.55 — | $1.19B — | 183.57 | $0.21 — | |
| PennyMac Mortgage Investment Trust PMT | $13.67 — |
+0.48
|
$1.19B — | $332.43K — | $13.53 — | $13.73 — | $1.19B — | 8.99 | $1.52 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.77 0.8 USD |
-0.86
|
$8.53B 1.19B USD | $5.98M 831.16K USD | $5.74 0.8 USD | $5.84 0.81 USD | $8.53B 1.19B USD | 16.02 | $0.36 0.05 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.87 — |
-0.3
|
$1.19B — | $8.29K — | $19.79 — | $20 — | $1.19B — | 0 | -$0.24 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.27 0.73 USD |
+1.54
|
$8.53B 1.19B USD | $7.42M 1.03M USD | $5.16 0.72 USD | $5.32 0.74 USD | $8.53B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Terveystalo Oyj TTALO.HE | $8.57 9.37 USD |
-0.92
|
$1.08B 1.19B USD | $33.03K 36.11K USD | $8.48 9.27 USD | $8.65 9.46 USD | $1.08B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.89 0.68 USD |
0
|
$8.52B 1.19B USD | $18.34M 2.55M USD | $4.87 0.68 USD | $4.94 0.69 USD | $8.52B 1.19B USD | 69.85 | $0.07 0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.68 5.38 USD |
-2.15
|
$8.52B 1.19B USD | $2.4M 333.02K USD | $38.44 5.34 USD | $39.5 5.49 USD | $8.52B 1.19B USD | 18.50 | $2.09 0.29 USD | |
| Global Industrial Company GIC | $31.04 — |
+0.83
|
$1.18B — | $20K — | $30.77 — | $31.23 — | $1.18B — | 16.95 | $1.83 — | |
| Omnicell OMCL | $25.8 — |
-3.19
|
$1.18B — | $177.04K — | $25.71 — | $27.1 — | $1.18B — | 0 | -$0.46 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.12 0.85 USD |
+0.99
|
$8.52B 1.18B USD | $9.33M 1.3M USD | $6.03 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.49 3.68 USD |
-3
|
$8.52B 1.18B USD | $3.68M 511.44K USD | $26.33 3.66 USD | $27.33 3.8 USD | $8.52B 1.18B USD | 25.47 | $1.04 0.14 USD | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S STG.CO | $98.3 14.41 USD |
-0.1
|
$8.07B 1.18B USD | $121.03K 17.75K USD | $97.5 14.3 USD | $99.2 14.54 USD | $8.07B 1.18B USD | 8.12 | $12.1 1.77 USD | |
| Esker SA ALESK.PA | $183.1 200.15 USD |
+1.44
|
$1.08B 1.18B USD | $5.33K 5.83K USD | $179.9 196.66 USD | $184.1 201.25 USD | $1.08B 1.18B USD | 75.04 | $2.44 2.67 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.07 0.84 USD |
-0.33
|
$8.5B 1.18B USD | $13.45M 1.87M USD | $6.05 0.84 USD | $6.13 0.85 USD | $8.5B 1.18B USD | 14.80 | $0.41 0.06 USD | |
| Stabilus SE 0QUL.IL | $43.73 47.8 USD |
+0.23
|
$1.08B 1.18B USD | $232 253.61 USD | $43.55 47.61 USD | $43.75 47.82 USD | $1.08B 1.18B USD | 9.46 | $4.62 5.05 USD | |
| DeNA Co., Ltd. 2432.T | $1,570 10.6 USD |
-0.88
|
$174.82B 1.18B USD | $446.5K 3.01K USD | $1,562 10.54 USD | $1,590 10.73 USD | $174.82B 1.18B USD | 0 | -$257.5 -1.7 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.17 2.94 USD |
-2.13
|
$8.49B 1.18B USD | $4.92M 684.13K USD | $21 2.92 USD | $21.75 3.02 USD | $8.49B 1.18B USD | 0 | -$0.5 -0.06 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.56 0.84 USD |
+0.77
|
$9.22B 1.18B USD | $529.25K 67.67K USD | $6.47 0.83 USD | $6.6 0.84 USD | $9.22B 1.18B USD | 5.33 | $1.23 0.16 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.8 0.47 USD |
-1.75
|
$41.9B 1.18B USD | $5.83M 164.01K USD | $16.8 0.47 USD | $17.2 0.48 USD | $41.9B 1.18B USD | 28.47 | $0.59 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $36.34 3.55 USD |
-0.6
|
$12.08B 1.18B USD | $123.78K 12.08K USD | $36.14 3.53 USD | $36.7 3.58 USD | $12.08B 1.18B USD | 9.39 | $3.87 0.38 USD | |
| Marcus & Millichap MMI | $30.47 — |
+0.79
|
$1.18B — | $13.93K — | $30.27 — | $30.69 — | $1.18B — | 0 | -$0.99 — | |
| Universal UVV | $47.95 — |
+0.65
|
$1.18B — | $27.75K — | $47.71 — | $48.42 — | $1.18B — | 10.03 | $4.78 — | |
| Day One Biopharmaceuticals DAWN | $13.48 — |
-0.74
|
$1.18B — | $177.76K — | $13.33 — | $13.65 — | $1.18B — | 0 | -$2.5 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.5 0.19 USD |
+0.67
|
$9.21B 1.18B USD | $2.22M 284.11K USD | $1.49 0.19 USD | $1.54 0.2 USD | $9.21B 1.18B USD | 4.83 | $0.31 0.04 USD | |
| Verbio SE 0NLY.L | $17.09 18.68 USD |
-1.38
|
$1.08B 1.18B USD | $11.34K 12.39K USD | $17.07 18.66 USD | $17.48 19.11 USD | $1.08B 1.18B USD | 4.71 | $3.63 3.96 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.52 10.93 USD |
+0.06
|
$1.78B 1.18B USD | $3.98K 2.63K USD | $16.51 10.93 USD | $16.85 11.15 USD | $1.78B 1.18B USD | 31.76 | $0.52 0.34 USD | |
| VBG Group AB (publ) VBG-B.ST | $482 47.05 USD |
-1.43
|
$12.05B 1.18B USD | $23.72K 2.32K USD | $471.5 46.02 USD | $488.5 47.68 USD | $12.05B 1.18B USD | 19.36 | $24.89 2.43 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.78 — |
+0.29
|
$1.18B — | $257.15K — | $8.76 — | $8.81 — | $1.18B — | 9.64 | $0.91 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.05 1.12 USD |
-0.37
|
$8.46B 1.18B USD | $10.15M 1.41M USD | $8 1.11 USD | $8.13 1.13 USD | $8.46B 1.18B USD | 33.54 | $0.24 0.03 USD | |
| Fagerhult Group AB FAG.ST | $68.4 6.68 USD |
-0.44
|
$12.05B 1.18B USD | $24.68K 2.41K USD | $67.1 6.55 USD | $68.6 6.7 USD | $12.05B 1.18B USD | 23.03 | $2.97 0.29 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $23.59 — |
-3.79
|
$1.18B — | $19.68K — | $23.53 — | $25.04 — | $1.18B — | 7.58 | $3.11 — | |
| Phreesia PHR | $20.48 — |
-0.92
|
$1.18B — | $120.21K — | $20.29 — | $20.8 — | $1.18B — | 0 | -$2.16 — | |
| Chervon Holdings Limited 2285.HK | $17.98 2.3 USD |
-1.21
|
$9.19B 1.17B USD | $757.41K 96.84K USD | $17.8 2.28 USD | $19.1 2.44 USD | $9.19B 1.17B USD | 0 | -$0.55 -0.07 USD | |
| CRA CRAI | $169.87 — |
+1.45
|
$1.17B — | $8.2K — | $166.72 — | $170.8 — | $1.17B — | 27.80 | $6.11 — | |
| Stabilus SE STM.DE | $43.5 47.55 USD |
-0.46
|
$1.07B 1.17B USD | $17.07K 18.66K USD | $43.5 47.55 USD | $43.85 47.93 USD | $1.07B 1.17B USD | 10.55 | $4.12 4.5 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.79 8.52 USD |
-0.76
|
$1.07B 1.17B USD | $479.55K 524.21K USD | $7.67 8.39 USD | $7.82 8.55 USD | $1.07B 1.17B USD | 194.75 | $0.04 0.04 USD | |
| Seabridge Gold SA | $13.38 — |
+0.38
|
$1.17B — | $172.41K — | $13.34 — | $13.72 — | $1.17B — | 0 | -$0.23 — | |
| Compass Diversified CODI-PB | $24.7 — |
+0.12
|
$1.17B — | $6.22K — | $24.7 — | $24.84 — | $1.17B — | 28.68 | $0.86 — | |
| Maoyan Entertainment 1896.HK | $7.92 1.01 USD |
-1.61
|
$9.17B 1.17B USD | $3.47M 443.15K USD | $7.78 0.99 USD | $8.14 1.04 USD | $9.17B 1.17B USD | 9.31 | $0.85 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.06 1.82 USD |
-1.36
|
$8.44B 1.17B USD | $673.96K 93.71K USD | $13.03 1.81 USD | $13.38 1.86 USD | $8.44B 1.17B USD | 100.46 | $0.13 0.02 USD | |
| Lectra SA LSS.PA | $28.35 30.99 USD |
-0.18
|
$1.07B 1.17B USD | $6.51K 7.12K USD | $28 30.61 USD | $28.65 31.32 USD | $1.07B 1.17B USD | 32.21 | $0.88 0.96 USD | |
| Equinox India Developments Limited IBREALEST.NS | $152.83 1.85 USD |
+2.63
|
$96.94B 1.17B USD | $20.1M 243.13K USD | $148.2 1.79 USD | $155 1.88 USD | $96.94B 1.17B USD | 0 | -$19.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||