Página 89 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.20 — |
-1.74
|
$1.13B — | $80.10K — | $21.16 — | $21.49 — | $1.13B — | 9.01 | $2.35 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.23 — |
-2.52
|
$1.13B — | $987.32K — | $16.04 — | $16.70 — | $1.13B — | 0 | -$0.91 — | ||
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.83 0.86 USD |
-0.68
|
CN¥7.65B 1.13B USD | CN¥11.16M 1.65M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥7.65B 1.13B USD | 291.50 | CN¥0.02 0.002 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.58 1.41 USD |
-1.54
|
CN¥7.65B 1.13B USD | CN¥25.14M 3.71M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.89 5.57 USD |
-1.14
|
SAR 4.23B 1.13B USD | SAR 325.21K 86.76K USD | SAR 20.81 5.55 USD | SAR 21.13 5.64 USD | SAR 4.23B 1.13B USD | 8.66 | SAR 2.41 0.64 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.80 3.95 USD |
+0.37
|
CN¥7.65B 1.13B USD | CN¥8.63M 1.27M USD | CN¥26.43 3.9 USD | CN¥27.59 4.07 USD | CN¥7.65B 1.13B USD | 51.53 | CN¥0.52 0.08 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+7.14
|
A$1.61B 1.13B USD | A$1.93K 1.35K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.61B 1.13B USD | 3.69 | A$4.06 2.84 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.09 0.83 USD |
-1.68
|
R$5.56B 1.13B USD | R$1.63M 330.52K USD | R$4.02 0.81 USD | R$4.15 0.84 USD | R$5.56B 1.13B USD | 0 | -R$0.04 -0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥7.64B 1.13B USD | CN¥107.69M 15.89M USD | CN¥3.61 0.53 USD | CN¥3.90 0.58 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.53 -0.07 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.85 91.02 USD |
+1.09
|
€975.86M 1.13B USD | €3.49K 4.03K USD | €77.65 89.63 USD | €78.95 91.13 USD | €975.86M 1.13B USD | 19.91 | €3.96 4.57 USD | ||
Myers Industries
MYE
US
|
$29.94 — |
-2.16
|
$1.13B — | $78.53K — | $29.84 — | $30.70 — | $1.13B — | 22.17 | $1.35 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.88 0.28 USD |
+6.21
|
CN¥7.63B 1.13B USD | CN¥274.28M 40.47M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Amerant Bancorp
AMTB
US
|
$28.73 — |
-0.54
|
$1.13B — | $240.93K — | $27.77 — | $29.00 — | $1.13B — | 20.67 | $1.39 — | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 249.80 24.38 USD |
+3.65
|
SEK 11.54B 1.13B USD | SEK 35.35K 3.45K USD | SEK 241.60 23.58 USD | SEK 252.00 24.6 USD | SEK 11.54B 1.13B USD | 46.43 | SEK 5.38 0.53 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.95 1.62 USD |
-1.97
|
CN¥7.63B 1.13B USD | CN¥9.20M 1.36M USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tennant
TNC
US
|
$65.94 — |
-1.21
|
$1.12B — | $93.73K — | $65.81 — | $68.15 — | $1.12B — | 63.40 | $1.04 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥5.52M 814.25K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
-0.63
|
HK$8.79B 1.12B USD | HK$3.53M 451.78K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$8.79B 1.12B USD | 9.50 | HK$0.25 0.03 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$35.37B 1.12B USD | NT$1.28M 40.55K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$35.37B 1.12B USD | 12.50 | NT$12.84 0.41 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 290.80 28.39 USD |
+0.48
|
SEK 11.51B 1.12B USD | SEK 71.12K 6.94K USD | SEK 288.20 28.13 USD | SEK 297.60 29.05 USD | SEK 11.51B 1.12B USD | 24.87 | SEK 11.69 1.14 USD | ||
Frontier Group
ULCC
US
|
$4.88 — |
-12.54
|
$1.12B — | $2.91M — | $4.85 — | $5.52 — | $1.12B — | 0 | -$1.68 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.06 6.72 USD |
-2.05
|
CA$1.51B 1.12B USD | CA$325.38K 241.45K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.51B 1.12B USD | 0 | -CA$0.25 -0.1 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.85 15.43 USD |
-0.86
|
SAR 4.21B 1.12B USD | SAR 1.52M 404.97K USD | SAR 57.40 15.31 USD | SAR 61.90 16.51 USD | SAR 4.21B 1.12B USD | 0 | -SAR 0.82 -0.2 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥7.61B 1.12B USD | CN¥20.04M 2.96M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥7.61B 1.12B USD | 44.23 | CN¥0.43 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.77 1.15 USD |
-4.07
|
CN¥7.61B 1.12B USD | CN¥27.13M 4M USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥7.61B 1.12B USD | CN¥1.70M 251.3K USD | CN¥11.74 1.73 USD | CN¥11.87 1.75 USD | CN¥7.61B 1.12B USD | 6.23 | CN¥1.90 0.28 USD | ||
FuelCell Energy
FCEL
US
|
$14.04 — |
-9.39
|
$1.12B — | $4.16M — | $14.02 — | $15.04 — | $1.12B — | 0 | -$2.76 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.82 12.49 USD |
-0.55
|
€972.42M 1.12B USD | €92.57K 106.86K USD | €10.82 12.49 USD | €11.04 12.74 USD | €972.42M 1.12B USD | 10.01 | €1.08 1.25 USD | ||
Akso Health
AHG
US
|
$1.31 — |
-3.6
|
$1.12B — | $8.76K — | $1.31 — | $1.44 — | $1.12B — | 0 | -$0.03 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.54 1.85 USD |
-1.65
|
CN¥7.61B 1.12B USD | CN¥9.57M 1.41M USD | CN¥12.49 1.84 USD | CN¥12.75 1.88 USD | CN¥7.61B 1.12B USD | 18.17 | CN¥0.69 0.1 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.31 6.13 USD |
-0.75
|
€972.30M 1.12B USD | €102.77K 118.63K USD | €5.33 6.15 USD | €5.48 6.33 USD | €972.30M 1.12B USD | 24.13 | €0.22 0.25 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$300.00 9.53 USD |
+1.69
|
NT$35.28B 1.12B USD | NT$700.73K 22.27K USD | NT$293.50 9.33 USD | NT$300.50 9.55 USD | NT$35.28B 1.12B USD | 15.17 | NT$19.77 0.63 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥7.59B 1.12B USD | CN¥4.46M 658.13K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.59B 1.12B USD | 27.49 | CN¥0.30 0.04 USD | ||
Power Solutions
PSIX
US
|
$48.55 — |
-8.64
|
$1.12B — | $381.16K — | $48.00 — | $51.96 — | $1.12B — | 16.51 | $2.94 — | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
+1.76
|
THB 39.79B 1.12B USD | THB 38.79M 1.09M USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.31 — |
+1
|
$1.12B — | $145.84K — | $25.89 — | $26.55 — | $1.12B — | 15.56 | $1.69 — | ||
TOWA Corporation
6315.T
JP
|
¥2,419 14.92 USD |
-2.03
|
¥182B 1.12B USD | ¥3M 20.37K USD | ¥2,394 14.76 USD | ¥2,492 15.37 USD | ¥182B 1.12B USD | 26.77 | ¥90 0.56 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.46 0.9 USD |
0
|
R$5.52B 1.12B USD | R$1.50M 303.32K USD | R$4.31 0.87 USD | R$4.49 0.91 USD | R$5.52B 1.12B USD | 4.64 | R$0.96 0.19 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥7.58B 1.12B USD | CN¥269.23M 39.72M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.17 4.82 USD |
+1.66
|
€969.06M 1.12B USD | €173.11K 199.83K USD | €4.10 4.74 USD | €4.18 4.83 USD | €969.06M 1.12B USD | 4.96 | €0.84 0.97 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥7.58B 1.12B USD | CN¥8.81M 1.3M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.58B 1.12B USD | 11.37 | CN¥0.45 0.07 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥7.58B 1.12B USD | CN¥6.80M 1M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥7.58B 1.12B USD | 2.34 | CN¥2.33 0.34 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥7.58B 1.12B USD | CN¥10.54M 1.55M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥7.58B 1.12B USD | 26.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.77 3.21 USD |
-1.45
|
CN¥7.58B 1.12B USD | CN¥6.20M 915.15K USD | CN¥21.52 3.18 USD | CN¥23.03 3.4 USD | CN¥7.58B 1.12B USD | 77.75 | CN¥0.28 0.04 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥7.57B 1.12B USD | CN¥145.03M 21.4M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥7.57B 1.12B USD | 129.66 | CN¥0.03 0.004 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.38 1.83 USD |
-4.48
|
CN¥7.57B 1.12B USD | CN¥13.53M 2M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥7.57B 1.12B USD | CN¥19.12M 2.82M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥7.57B 1.12B USD | 430.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.20 4.84 USD |
+1.57
|
€967.86M 1.12B USD | €228.77K 264.08K USD | €4.13 4.77 USD | €4.26 4.91 USD | €967.86M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.45 1.25 USD |
-2.09
|
CN¥7.57B 1.12B USD | CN¥24.59M 3.63M USD | CN¥8.46 1.25 USD | CN¥8.82 1.3 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.26 1.81 USD |
-2.62
|
CN¥7.57B 1.12B USD | CN¥6.44M 950.08K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥7.57B 1.12B USD | 24.51 | CN¥0.50 0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.17 2.39 USD |
-0.68
|
CN¥7.57B 1.12B USD | CN¥3.18M 468.54K USD | CN¥16.10 2.38 USD | CN¥16.41 2.42 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.98 4.72 USD |
-1.75
|
CN¥7.57B 1.12B USD | CN¥2.29M 337.91K USD | CN¥31.96 4.72 USD | CN¥32.70 4.82 USD | CN¥7.57B 1.12B USD | 399.75 | CN¥0.08 0.01 USD | ||
Universal Technical Institute
UTI
US
|
$20.26 — |
-1.94
|
$1.12B — | $808.70K — | $19.82 — | $20.60 — | $1.12B — | 33.21 | $0.61 — | ||
CRA
CRAI
US
|
$177.78 — |
-0.67
|
$1.12B — | $61.64K — | $177.57 — | $181.59 — | $1.12B — | 23.70 | $7.50 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥7.56B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Replimune
REPL
US
|
$11.84 — |
-2.23
|
$1.12B — | $815.86K — | $11.66 — | $12.37 — | $1.12B — | 0 | -$3.15 — | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.01 5.2 USD |
+0.07
|
CA$1.50B 1.12B USD | CA$450.84K 334.55K USD | CA$6.93 5.14 USD | CA$7.07 5.25 USD | CA$1.50B 1.12B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥29.01 4.28 USD |
+8.04
|
CN¥7.56B 1.12B USD | CN¥25.10M 3.7M USD | CN¥26.04 3.84 USD | CN¥28.89 4.26 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹465.45 5.63 USD |
+3.84
|
₹92.18B 1.12B USD | ₹533.24K 6.45K USD | ₹447.00 5.41 USD | ₹475.50 5.75 USD | ₹92.18B 1.12B USD | 61.08 | ₹7.62 0.09 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.00 3.96 USD |
+0.98
|
HK$8.72B 1.11B USD | HK$192.00K 24.55K USD | HK$29.50 3.77 USD | HK$31.30 4 USD | HK$8.72B 1.11B USD | 22.62 | HK$1.37 0.18 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.60B 1.11B USD | A$4.93M 3.44M USD | A$1.30 0.9 USD | A$1.39 0.97 USD | A$1.60B 1.11B USD | 0 | -A$0.47 -0.3 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$35.04B 1.11B USD | NT$4.31M 137.02K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.04B 1.11B USD | 124.30 | NT$1.44 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.75 1.34 USD |
+6.11
|
THB 39.57B 1.11B USD | THB 8.72M 245.5K USD | THB 45.00 1.27 USD | THB 48.50 1.36 USD | THB 39.57B 1.11B USD | 5.07 | THB 9.41 0.26 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.95 5.6 USD |
+1.25
|
CN¥7.55B 1.11B USD | CN¥23.24M 3.43M USD | CN¥36.37 5.37 USD | CN¥39.20 5.78 USD | CN¥7.55B 1.11B USD | 88.25 | CN¥0.43 0.06 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥7.55B 1.11B USD | CN¥9.57M 1.41M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
Vizsla Silver
VZLA
US
|
$3.13 — |
-6.7
|
$1.11B — | $2.55M — | $3.12 — | $3.27 — | $1.11B — | 0 | -$0.16 — | ||
KRBL Limited
KRBL.NS
IN
|
₹401.95 4.86 USD |
+1.35
|
₹92.00B 1.11B USD | ₹355.19K 4.3K USD | ₹394.60 4.77 USD | ₹406.00 4.91 USD | ₹92.00B 1.11B USD | 12.13 | ₹33.13 0.4 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥7.54B 1.11B USD | CN¥2.04M 301.34K USD | CN¥10.33 1.52 USD | CN¥10.42 1.54 USD | CN¥7.54B 1.11B USD | 25.21 | CN¥0.41 0.06 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥7.54B 1.11B USD | CN¥34.30M 5.06M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥7.54B 1.11B USD | CN¥17.55M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.82 30.96 USD |
+0.9
|
€963.40M 1.11B USD | €117.25K 135.34K USD | €26.10 30.13 USD | €26.96 31.12 USD | €963.40M 1.11B USD | 0 | -€0.94 -1.08 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥7.54B 1.11B USD | CN¥37.62M 5.55M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥7.54B 1.11B USD | 6.01 | CN¥0.73 0.11 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥7.53B 1.11B USD | CN¥14.32M 2.11M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥7.53B 1.11B USD | 247.00 | CN¥0.03 0.004 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.35 0.64 USD |
-3.33
|
CN¥7.53B 1.11B USD | CN¥21.53M 3.18M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.07 3.26 USD |
-1.82
|
CN¥7.53B 1.11B USD | CN¥5.62M 829.32K USD | CN¥22.02 3.25 USD | CN¥22.99 3.39 USD | CN¥7.53B 1.11B USD | 81.74 | CN¥0.27 0.04 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.50 — |
-3.95
|
$1.11B — | $273.24K — | $25.28 — | $26.31 — | $1.11B — | 27.71 | $0.92 — | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.14M 229.1K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.15M 229.19K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥7.53B 1.11B USD | CN¥8.95M 1.32M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-1.12
|
$1.11B — | $611.73K — | $9.64 — | $9.85 — | $1.11B — | 30.31 | $0.32 — | ||
Piedmont Realty Trust
PDM
US
|
$8.88 — |
-2.42
|
$1.11B — | $436.14K — | $8.85 — | $9.04 — | $1.11B — | 0 | -$0.65 — | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.44
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.38 4.14 USD |
-0.05
|
SEK 11.38B 1.11B USD | SEK 274.50K 26.79K USD | SEK 42.06 4.11 USD | SEK 43.12 4.21 USD | SEK 11.38B 1.11B USD | 29.63 | SEK 1.43 0.14 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.07 1.78 USD |
-2.03
|
CN¥7.52B 1.11B USD | CN¥7.19M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.75 2.18 USD |
-2.83
|
CN¥7.52B 1.11B USD | CN¥3.57M 527.28K USD | CN¥14.73 2.17 USD | CN¥15.29 2.26 USD | CN¥7.52B 1.11B USD | 37.82 | CN¥0.39 0.06 USD | ||
Univest Financial
UVSP
US
|
$40.23 — |
-0.79
|
$1.11B — | $94.52K — | $39.90 — | $40.53 — | $1.11B — | 11.62 | $3.46 — | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.05 5.61 USD |
-2.34
|
CN¥7.51B 1.11B USD | CN¥2.19M 322.57K USD | CN¥37.62 5.55 USD | CN¥39.23 5.79 USD | CN¥7.51B 1.11B USD | 29.04 | CN¥1.31 0.19 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.32 0.3 USD |
+2.98
|
NT$34.85B 1.11B USD | NT$68.90M 2.19M USD | NT$9.07 0.29 USD | NT$9.45 0.3 USD | NT$34.85B 1.11B USD | 0 | -NT$0.78 -0.02 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.86 0.75 USD |
+0.34
|
HK$8.66B 1.11B USD | HK$493.00K 63.04K USD | HK$5.82 0.74 USD | HK$5.89 0.75 USD | HK$8.66B 1.11B USD | 41.82 | HK$0.14 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$20.70 0.66 USD |
+3.5
|
NT$34.83B 1.11B USD | NT$15.25M 484.61K USD | NT$20.10 0.64 USD | NT$21.30 0.68 USD | NT$34.83B 1.11B USD | 22.50 | NT$0.92 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥7.50B 1.11B USD | CN¥19.08M 2.82M USD | CN¥8.75 1.29 USD | CN¥8.93 1.32 USD | CN¥7.50B 1.11B USD | 22.46 | CN¥0.39 0.06 USD | ||
GoGold Resources
GLGDF
US
|
$2.55 — |
-5.9
|
$1.11B — | $59.17K — | $2.53 — | $2.65 — | $1.11B — | 23.18 | $0.11 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥15.70 2.32 USD |
-5.88
|
CN¥7.49B 1.11B USD | CN¥8.24M 1.22M USD | CN¥15.66 2.31 USD | CN¥16.78 2.48 USD | CN¥7.49B 1.11B USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.52 2.73 USD |
-3.24
|
CN¥7.49B 1.11B USD | CN¥1.81M 267.38K USD | CN¥18.50 2.73 USD | CN¥19.10 2.82 USD | CN¥7.49B 1.11B USD | 43.06 | CN¥0.43 0.06 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-1.38
|
€957.22M 1.1B USD | €56.00 64.64 USD | €14.30 16.51 USD | €14.50 16.74 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
RealReal
REAL
US
|
$9.08 — |
-7.45
|
$1.10B — | $1.41M — | $9.03 — | $9.73 — | $1.10B — | 0 | -$0.94 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.69
|
QAR 4.02B 1.1B USD | QAR 3.71M 1.02M USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 4.02B 1.1B USD | 9.11 | QAR 0.07 0.02 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.91 USD |
-3.93
|
A$1.58B 1.1B USD | A$511.75K 357.49K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$8.63B 1.1B USD | HK$10.42M 1.33M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.63B 1.1B USD | 11.69 | HK$0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
