Página 89 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.09 1.12 USD |
-0.98
|
$8.95B 1.24B USD | $8.42M 1.17M USD | $8.04 1.12 USD | $8.18 1.14 USD | $8.95B 1.24B USD | 23.11 | $0.35 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.24B — | $68.78K — | $28.46 — | $29.28 — | $1.24B — | 7.65 | $3.76 — | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-1.37
|
$1.66B 1.24B USD | $53.7K 40.25K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $7.58M 240.92K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Befesa S.A. 0RVK.IL | $26.88 29.38 USD |
-1.25
|
$1.14B 1.24B USD | $785 858.11 USD | $26.88 29.38 USD | $27.62 30.19 USD | $1.14B 1.24B USD | 14.00 | $1.92 2.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.59 0.78 USD |
+3.71
|
$8.94B 1.24B USD | $41.19M 5.73M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.94B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| CTS CTS | $41.38 — |
-0.24
|
$1.24B — | $82.02K — | $41.37 — | $42.09 — | $1.24B — | 21.00 | $1.97 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.35 1.02 USD |
-2.13
|
$8.93B 1.24B USD | $11.46M 1.59M USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.93B 1.24B USD | 56.53 | $0.13 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.34
|
$1.24B — | $420.95K — | $0.5899 — | $0.5899 — | $1.24B — | 5.92 | $0.1 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.72 0.8 USD |
+1.96
|
$8.93B 1.24B USD | $14.65M 2.04M USD | $5.55 0.77 USD | $5.78 0.8 USD | $8.93B 1.24B USD | 22.87 | $0.25 0.03 USD | |
| Banca IFIS S.p.A. IF.MI | $21.52 23.52 USD |
-0.46
|
$1.14B 1.24B USD | $14.51K 15.86K USD | $21.4 23.39 USD | $21.74 23.76 USD | $1.14B 1.24B USD | 6.98 | $3.08 3.37 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.48 1.04 USD |
-3.48
|
$8.93B 1.24B USD | $12.93M 1.8M USD | $7.37 1.02 USD | $7.87 1.09 USD | $8.93B 1.24B USD | 17.00 | $0.44 0.06 USD | |
| CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.56 | $7.42 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.93 1.38 USD |
-2.93
|
$8.92B 1.24B USD | $47.93M 6.66M USD | $9.91 1.38 USD | $10.24 1.42 USD | $8.92B 1.24B USD | 22.06 | $0.45 0.06 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.54 2.86 USD |
-2.05
|
$8.92B 1.24B USD | $8.59M 1.19M USD | $20.5 2.85 USD | $21.16 2.94 USD | $8.92B 1.24B USD | 76.07 | $0.27 0.04 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $751.7 9.09 USD |
-0.1
|
$102.48B 1.24B USD | $192K 2.32K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.48B 1.24B USD | 19.35 | $38.83 0.47 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.49 0.32 USD |
-2.73
|
$9.69B 1.24B USD | $15.09M 1.93M USD | $2.42 0.31 USD | $2.57 0.33 USD | $9.69B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.24B — | $1.27M — | $2.22 — | $2.28 — | $1.24B — | 0 | -$101.04 — | |
| Barco NV 0KDK.IL | $12.53 13.7 USD |
-45.26
|
$1.13B 1.24B USD | $4.19K 4.58K USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.13B 1.24B USD | 13.32 | $0.94 1.03 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.22 3.44 USD |
-1.21
|
$12.68B 1.24B USD | $1.03K 100.25 USD | $35.22 3.44 USD | $35.38 3.45 USD | $12.68B 1.24B USD | 8.44 | $4.17 0.41 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.5 — | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$8.89B 1.24B USD | $23.05M 3.2M USD | $3.7 0.51 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.32 — |
-0.2
|
$1.24B — | $183.26K — | $25.25 — | $25.54 — | $1.24B — | 3.86 | $6.55 — | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| MeridianLink MLNK | $16.01 — |
-1.23
|
$1.24B — | $283.05K — | $15.97 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.48 2.01 USD |
+0.28
|
$8.88B 1.24B USD | $54.69M 7.6M USD | $14.05 1.95 USD | $15.19 2.11 USD | $8.88B 1.24B USD | 0 | -$1 -0.1 USD | |
| Everi EVRI | $14.22 — |
-0.07
|
$1.24B — | $798.98K — | $14.22 — | $14.24 — | $1.24B — | 88.87 | $0.16 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.45 1.04 USD |
-3.37
|
$8.88B 1.23B USD | $24.7M 3.43M USD | $7.43 1.03 USD | $7.68 1.07 USD | $8.88B 1.23B USD | 14.60 | $0.51 0.07 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.32 1.05 USD |
+0.73
|
$39.32B 1.23B USD | $450.6K 14.15K USD | $33.06 1.04 USD | $33.5 1.05 USD | $39.32B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| DXP Enterprises DXPE | $78.67 — |
+0.42
|
$1.23B — | $122.2K — | $75.58 — | $79.55 — | $1.23B — | 16.38 | $4.8 — | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
-1.91
|
$1.13B 1.23B USD | $53.01K 57.95K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $1.13B 1.23B USD | 0 | -$2.12 -2.3 USD | |
| TATFOOK TECH 300134.SZ | $11.56 1.61 USD |
-2.53
|
$8.87B 1.23B USD | $12.99M 1.81M USD | $11.51 1.6 USD | $11.94 1.66 USD | $8.87B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $2.79M 356.74K USD | $4.69 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.73 13.06 USD |
-0.95
|
$1.86B 1.23B USD | $606.82K 401.63K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.86B 1.23B USD | 140.92 | $0.14 0.09 USD | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.81 1.23 USD |
-2.44
|
$20.82B 1.23B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.82B 1.23B USD | 9.50 | $2.19 0.13 USD | |
| HENGMINGDA 002947.SZ | $34.6 4.81 USD |
-1.31
|
$8.86B 1.23B USD | $5.41M 752.39K USD | $34.2 4.76 USD | $35.25 4.9 USD | $8.86B 1.23B USD | 17.12 | $2.02 0.28 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.59 1.06 USD |
-1.3
|
$8.86B 1.23B USD | $8.32M 1.16M USD | $7.56 1.05 USD | $7.74 1.08 USD | $8.86B 1.23B USD | 36.14 | $0.21 0.03 USD | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.08B 1.23B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.08B 1.23B USD | 33.92 | $0.27 0.05 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.74 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.8 5.67 USD |
-1.43
|
$8.85B 1.23B USD | $3.44M 478.9K USD | $40.73 5.66 USD | $41.62 5.79 USD | $8.85B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
-3.36
|
$43.74B 1.23B USD | $5.36M 145.83K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.74B 1.23B USD | 20.86 | $0.69 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.56 2.16 USD |
-0.13
|
$8.85B 1.23B USD | $2.28M 317.3K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.85B 1.23B USD | 18.74 | $0.83 0.12 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
0
|
$12.83B 1.23B USD | $42.36K 4.06K USD | $143.5 13.77 USD | $143.6 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Teladoc Health TDOC | $7.01 — |
-0.99
|
$1.23B — | $2.8M — | $6.96 — | $7.15 — | $1.23B — | 0 | -$5.91 — | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
-1.26
|
$1.12B 1.23B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 13.30 | $0.06 0.06 USD | |
| Suburban Propane Partners, L.P SPH | $18.93 — |
+1.18
|
$1.23B — | $191.83K — | $18.6 — | $18.94 — | $1.23B — | 13.05 | $1.45 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.55 0.91 USD |
-2.09
|
$8.84B 1.23B USD | $17.38M 2.42M USD | $6.51 0.91 USD | $6.74 0.94 USD | $8.84B 1.23B USD | 0 | -$1.16 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.71 1.21 USD |
-1.14
|
$8.84B 1.23B USD | $13.66M 1.9M USD | $8.67 1.21 USD | $8.91 1.24 USD | $8.84B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $10.44M 1.33M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.32 1.71 USD |
+0.65
|
$8.83B 1.23B USD | $18.04M 2.51M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.83B 1.23B USD | 45.62 | $0.27 0.04 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $150 163.97 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.4 2.56 USD |
-0.65
|
$8.83B 1.23B USD | $2.79M 388.07K USD | $18.33 2.55 USD | $18.88 2.63 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Guild Holdings Company GHLD | $19.72 — |
+25.45
|
$1.23B — | $819.4K — | $19.69 — | $20.15 — | $1.23B — | 27.77 | $0.71 — | |
| MMTC Limited MMTC.BO | $67.58 0.82 USD |
-2.75
|
$101.37B 1.23B USD | $106.56K 1.29K USD | $66.5 0.8 USD | $69.9 0.85 USD | $101.37B 1.23B USD | 116.51 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $490.75 5.94 USD |
-2.78
|
$101.34B 1.23B USD | $483.86K 5.85K USD | $484.55 5.86 USD | $514.8 6.23 USD | $101.34B 1.23B USD | 50.12 | $9.79 0.12 USD | |
| PNE AG PNE3.DE | $14.64 16 USD |
-0.27
|
$1.12B 1.23B USD | $9.53K 10.42K USD | $14.6 15.96 USD | $14.66 16.03 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
-2.29
|
$43.56B 1.23B USD | $24.89M 627.39K USD | $4.26 0.12 USD | $4.36 0.12 USD | $43.56B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.95
|
$8.81B 1.23B USD | $7.61M 1.06M USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,615 17.65 USD |
+1
|
$181.42B 1.22B USD | $5.01M 33.79K USD | $2,525 17.04 USD | $2,629 17.75 USD | $181.42B 1.22B USD | 6.96 | $375.41 2.53 USD | |
| Gränges AB (publ) GRNG.ST | $118 11.52 USD |
-1.34
|
$12.54B 1.22B USD | $34.53K 3.37K USD | $117.1 11.43 USD | $118.8 11.6 USD | $12.54B 1.22B USD | 12.26 | $9.62 0.94 USD | |
| Manawa Energy Limited MNW.NZ | $6.34 3.91 USD |
-0.78
|
$1.98B 1.22B USD | $58.12K 35.87K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.98B 1.22B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.65
|
$1.22B — | $389.9K — | $0.1799 — | $0.1799 — | $1.22B — | 0 | $0 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.1 — |
-0.09
|
$1.22B — | $34.96K — | $23.08 — | $23.33 — | $1.22B — | 4.35 | $5.31 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.88 4.43 USD |
-3.83
|
$8.8B 1.22B USD | $18.08M 2.51M USD | $31.31 4.35 USD | $33.45 4.65 USD | $8.8B 1.22B USD | 55.92 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.21 1.14 USD |
-1.32
|
$8.8B 1.22B USD | $10.91M 1.52M USD | $8.18 1.14 USD | $8.33 1.16 USD | $8.8B 1.22B USD | 14.40 | $0.57 0.08 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.62 — |
+1.07
|
$1.22B — | $720 — | $6.53 — | $6.78 — | $1.22B — | 0 | -$0.01 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $14.75M 2.05M USD | $10.98 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $6.38M 886.85K USD | $7.28 1.01 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.75 48.92 USD |
+1.24
|
$1.12B 1.22B USD | $1.28K 1.4K USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.12B 1.22B USD | 12.78 | $3.5 3.83 USD | |
| Jamf Holding JAMF | $9.27 — |
-0.43
|
$1.22B — | $794.6K — | $9.25 — | $9.52 — | $1.22B — | 0 | -$0.37 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.79B 1.22B USD | $15M 2.09M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.79B 1.22B USD | 15.76 | $0.21 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.34 4.36 USD |
-0.89
|
$8.78B 1.22B USD | $19.54M 2.72M USD | $31.06 4.32 USD | $32.44 4.51 USD | $8.78B 1.22B USD | 0 | -$4.75 -0.6 USD | |
| Canfor Corporation CFP.TO | $14.01 10.4 USD |
+1.23
|
$1.65B 1.22B USD | $69.49K 51.57K USD | $13.77 10.22 USD | $14.24 10.57 USD | $1.65B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $4.22M 854.72K USD | $24.98 5.06 USD | $25.9 5.25 USD | $6.02B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.89 USD |
-6.72
|
$43.37B 1.22B USD | $7.33M 167.71K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.37B 1.22B USD | 27.15 | $1.16 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.43 1.31 USD |
-1.98
|
$8.77B 1.22B USD | $6.09M 846.09K USD | $9.39 1.31 USD | $9.6 1.33 USD | $8.77B 1.22B USD | 13.47 | $0.7 0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.32 0.6 USD |
-2.92
|
$8.77B 1.22B USD | $60.66M 8.43M USD | $4.31 0.6 USD | $4.45 0.62 USD | $8.77B 1.22B USD | 0 | -$0.02 -0.002 USD | |
| BEIMO GAOKE 002985.SZ | $26.44 3.68 USD |
-3.5
|
$8.77B 1.22B USD | $5.73M 797.25K USD | $26.4 3.67 USD | $27.55 3.83 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.32 1.16 USD |
+0.85
|
$8.77B 1.22B USD | $27.94M 3.88M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.77B 1.22B USD | 52.00 | $0.16 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.67 1.48 USD |
-1.48
|
$8.77B 1.22B USD | $27.74M 3.86M USD | $10.59 1.47 USD | $10.9 1.52 USD | $8.77B 1.22B USD | 213.40 | $0.05 0.006 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $6.09M 1.3M USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.22 — |
-2.02
|
$1.22B — | $10.8K — | $4.15 — | $4.27 — | $1.22B — | 0 | -$0.6 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.88 1.23 USD |
+3.98
|
$8.76B 1.22B USD | $83.51M 11.61M USD | $8.12 1.13 USD | $9.18 1.28 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-1.37
|
$5.73B 1.22B USD | $35K 7.44K USD | $18.7 3.98 USD | $19 4.04 USD | $5.73B 1.22B USD | 16.73 | $1.12 0.24 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
0
|
$12.48B 1.22B USD | $41.94K 4.09K USD | $150 14.64 USD | $160 15.62 USD | $12.48B 1.22B USD | 22.48 | $7.08 0.69 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-3.5
|
$8.76B 1.22B USD | $7.65M 1.06M USD | $21.35 2.97 USD | $22.53 3.13 USD | $8.76B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $3.46K 3.78K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.9 2.67 USD |
-1.41
|
$38.31B 1.22B USD | $2.18M 69.22K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.31B 1.22B USD | 125.22 | $0.67 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.36
|
$43.25B 1.22B USD | $5.37M 145.83K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||