Página 89 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.90 — |
-0.75
|
$1.11B — | $80.07K — | $20.71 — | $21.00 — | $1.11B — | 9.04 | $2.31 — | ||
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.39 0.8 USD |
-5.27
|
CN¥7.55B 1.11B USD | CN¥18.36M 2.71M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
-0.67
|
NT$35.05B 1.11B USD | NT$905.15K 28.76K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$35.05B 1.11B USD | 15.07 | NT$19.77 0.63 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥7.55B 1.11B USD | 18.02 | CN¥0.69 0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.60 5.5 USD |
-1.39
|
SAR 4.17B 1.11B USD | SAR 679.59K 181.3K USD | SAR 20.27 5.41 USD | SAR 20.89 5.57 USD | SAR 4.17B 1.11B USD | 8.54 | SAR 2.41 0.64 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥7.54B 1.11B USD | CN¥34.24M 5.05M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.80 1 USD |
-4.76
|
CN¥7.54B 1.11B USD | CN¥20.68M 3.05M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥7.54B 1.11B USD | 56.66 | CN¥0.12 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.88 9.28 USD |
-5.98
|
CN¥7.54B 1.11B USD | CN¥3.96M 583.56K USD | CN¥62.20 9.18 USD | CN¥65.39 9.65 USD | CN¥7.54B 1.11B USD | 43.06 | CN¥1.46 0.22 USD | ||
Harmonic
HLIT
US
|
$10.19 — |
+1.8
|
$1.11B — | $584.66K — | $9.69 — | $10.21 — | $1.11B — | 39.19 | $0.26 — | ||
Nanobiotix
NBTX
US
|
$21.82 — |
+2.56
|
$1.11B — | $47.39K — | $21.55 — | $22.30 — | $1.11B — | 0 | -$1.27 — | ||
Heritage Financial
HFWA
US
|
$27.16 — |
+1.04
|
$1.11B — | $64.00K — | $26.93 — | $27.43 — | $1.11B — | 13.05 | $2.08 — | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
-3.87
|
CN¥7.53B 1.11B USD | CN¥15.56M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.28 4.62 USD |
-6.29
|
CN¥7.53B 1.11B USD | CN¥2.91M 429.44K USD | CN¥31.00 4.57 USD | CN¥32.45 4.79 USD | CN¥7.53B 1.11B USD | 29.23 | CN¥1.07 0.16 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$34.93B 1.11B USD | NT$834.22K 26.51K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$34.93B 1.11B USD | 12.34 | NT$12.84 0.41 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.14 4.78 USD |
-0.84
|
€960.93M 1.11B USD | €10.67K 12.32K USD | €4.11 4.74 USD | €4.17 4.81 USD | €960.93M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,069 6.59 USD |
-4.13
|
¥180B 1.11B USD | ¥1M 7.27K USD | ¥1,065 6.57 USD | ¥1,108 6.83 USD | ¥180B 1.11B USD | 12.09 | ¥88 0.54 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.32 3.47 USD |
+0.49
|
MYR 5.21B 1.11B USD | MYR 23.20K 4.93K USD | MYR 16.28 3.46 USD | MYR 16.32 3.47 USD | MYR 5.21B 1.11B USD | 9.06 | MYR 1.80 0.38 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.02 0.81 USD |
-0.99
|
R$5.47B 1.11B USD | R$799.50K 162.05K USD | R$3.96 0.8 USD | R$4.05 0.82 USD | R$5.47B 1.11B USD | 0 | -R$0.04 -0.008 USD | ||
Tandem Diabetes Care
TNDM
US
|
$15.92 — |
-0.56
|
$1.11B — | $3.18M — | $15.87 — | $16.46 — | $1.11B — | 0 | -$0.87 — | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥7.50B 1.11B USD | CN¥27.07M 3.99M USD | CN¥7.60 1.12 USD | CN¥8.07 1.19 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.32 9.79 USD |
-5.34
|
CN¥7.50B 1.11B USD | CN¥2.72M 401.82K USD | CN¥65.77 9.7 USD | CN¥68.78 10.15 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.70 0.98 USD |
-4.11
|
HK$8.65B 1.11B USD | HK$6.21M 793.84K USD | HK$7.51 0.96 USD | HK$8.00 1.02 USD | HK$8.65B 1.11B USD | 9.39 | HK$0.82 0.1 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.34 — |
+1.42
|
$1.11B — | $62.24K — | $19.12 — | $19.41 — | $1.11B — | 4.32 | $4.47 — | ||
Ecovyst
ECVT
US
|
$10.10 — |
+1.81
|
$1.11B — | $240.83K — | $9.76 — | $10.12 — | $1.11B — | 43.91 | $0.23 — | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.49B 1.11B USD | CN¥7.57M 1.12M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥7.49B 1.11B USD | 43.63 | CN¥0.11 0.02 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥7.49B 1.11B USD | CN¥2.96M 436.41K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.49B 1.11B USD | 25.04 | CN¥0.41 0.06 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.94 5.15 USD |
-0.57
|
CA$1.49B 1.11B USD | CA$83.36K 61.86K USD | CA$6.92 5.14 USD | CA$7.03 5.21 USD | CA$1.49B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.49 8.03 USD |
+0.97
|
A$1.58B 1.11B USD | A$378.75K 264.58K USD | A$11.21 7.83 USD | A$11.54 8.06 USD | A$1.58B 1.11B USD | 17.67 | A$0.65 0.45 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.79 1.89 USD |
+2.65
|
CN¥7.49B 1.11B USD | CN¥34.93M 5.15M USD | CN¥12.21 1.8 USD | CN¥13.07 1.93 USD | CN¥7.49B 1.11B USD | 26.64 | CN¥0.48 0.07 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$194.50 6.18 USD |
-6.71
|
NT$34.78B 1.11B USD | NT$2.52M 80.18K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$34.78B 1.11B USD | 37.33 | NT$5.21 0.17 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €39.00 45.02 USD | €14.30 16.51 USD | €14.40 16.62 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 5.20B 1.1B USD | MYR 751.60K 159.81K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 5.20B 1.1B USD | 9.88 | MYR 0.17 0.04 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥15.69 2.32 USD |
-0.06
|
CN¥7.49B 1.1B USD | CN¥5.42M 799.03K USD | CN¥15.21 2.24 USD | CN¥16.07 2.37 USD | CN¥7.49B 1.1B USD | 224.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.10 2.38 USD |
-2.31
|
CN¥7.48B 1.1B USD | CN¥3.65M 538.22K USD | CN¥15.96 2.35 USD | CN¥16.46 2.43 USD | CN¥7.48B 1.1B USD | 20.90 | CN¥0.77 0.11 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.24 0.92 USD |
-5.17
|
CN¥7.48B 1.1B USD | CN¥25.23M 3.72M USD | CN¥6.10 0.9 USD | CN¥6.74 0.99 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.85 0.86 USD |
-2.99
|
CN¥7.48B 1.1B USD | CN¥25.14M 3.71M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥7.48B 1.1B USD | 17.72 | CN¥0.33 0.05 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.22 0.16 USD |
-3.57
|
HK$8.63B 1.1B USD | HK$10.25M 1.31M USD | HK$1.21 0.15 USD | HK$1.27 0.16 USD | HK$8.63B 1.1B USD | 0 | -HK$0.08 -0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥7.48B 1.1B USD | CN¥6.84M 1.01M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 11.22 | CN¥0.45 0.07 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.10 4.11 USD |
-0.66
|
SEK 11.30B 1.1B USD | SEK 482.52K 47.1K USD | SEK 40.80 3.98 USD | SEK 42.10 4.11 USD | SEK 11.30B 1.1B USD | 29.44 | SEK 1.43 0.14 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$486.50 15.46 USD |
-4.61
|
NT$34.72B 1.1B USD | NT$352.98K 11.22K USD | NT$483.00 15.35 USD | NT$499.00 15.86 USD | NT$34.72B 1.1B USD | 46.20 | NT$10.53 0.33 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.59 1.56 USD |
-3.38
|
CN¥7.47B 1.1B USD | CN¥14.81M 2.19M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥7.47B 1.1B USD | 48.13 | CN¥0.22 0.03 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.73
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.45 0.8 USD |
-3.37
|
CN¥7.47B 1.1B USD | CN¥12.19M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.47B 1.1B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥7.47B 1.1B USD | CN¥2.13M 313.71K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥7.47B 1.1B USD | 6.12 | CN¥1.90 0.28 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.72 0.84 USD |
-5.14
|
CN¥7.47B 1.1B USD | CN¥14.72M 2.17M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$117.94 87.52 USD |
-2.27
|
CA$1.48B 1.1B USD | CA$14.63K 10.85K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.48B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥14.98 2.21 USD |
-3.04
|
CN¥7.46B 1.1B USD | CN¥7.78M 1.15M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥7.46B 1.1B USD | 11.70 | CN¥1.28 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$8.60B 1.1B USD | HK$14.67M 1.88M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$8.60B 1.1B USD | 5.83 | HK$0.21 0.03 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.13 4.77 USD |
-1.55
|
€952.87M 1.1B USD | €543.67K 627.58K USD | €4.08 4.7 USD | €4.19 4.83 USD | €952.87M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
Clarivate
CLVT
US
|
$1.72 — |
+6.83
|
$1.10B — | $1.55M — | $1.62 — | $1.74 — | $1.10B — | 0 | -$0.52 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥28.59 4.22 USD |
-1.45
|
CN¥7.45B 1.1B USD | CN¥26.03M 3.84M USD | CN¥27.33 4.03 USD | CN¥30.56 4.51 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.77 -0.2 USD | ||
Mission Produce
AVO
US
|
$12.54 — |
+4.05
|
$1.10B — | $208.79K — | $12.25 — | $12.58 — | $1.10B — | 417.91 | $0.03 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.64 0.17 USD |
-0.47
|
QAR 4.00B 1.1B USD | QAR 1.58M 432.97K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 4.00B 1.1B USD | 9.07 | QAR 0.07 0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.26 56.86 USD |
+1.11
|
€951.73M 1.1B USD | €30.78K 35.54K USD | €47.74 55.11 USD | €49.32 56.93 USD | €951.73M 1.1B USD | 27.06 | €1.82 2.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.61 10.21 USD |
-2.6
|
A$1.57B 1.1B USD | A$10.12K 7.07K USD | A$13.30 9.29 USD | A$14.61 10.21 USD | A$1.57B 1.1B USD | 3.94 | A$3.70 2.58 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.20 — |
-2.17
|
$1.10B — | $276.77K — | $24.90 — | $25.35 — | $1.10B — | 27.39 | $0.92 — | ||
Yelp
YELP
US
|
$20.24 — |
+4.06
|
$1.10B — | $296.20K — | $19.65 — | $20.52 — | $1.10B — | 9.45 | $2.14 — | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.67 0.84 USD |
-2.74
|
CN¥7.44B 1.1B USD | CN¥14.96M 2.21M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥7.44B 1.1B USD | 283.50 | CN¥0.02 0.002 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.15 3.27 USD |
-6.34
|
CN¥7.44B 1.1B USD | CN¥8.37M 1.24M USD | CN¥21.99 3.24 USD | CN¥23.16 3.42 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.76 -0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$34.56B 1.1B USD | NT$2.14M 67.98K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$34.56B 1.1B USD | 122.56 | NT$1.44 0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥7.44B 1.1B USD | CN¥55.95M 8.26M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥7.44B 1.1B USD | CN¥28.66M 4.23M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.59K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.6K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥7.43B 1.1B USD | CN¥21.92M 3.23M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥7.43B 1.1B USD | 422.00 | CN¥0.01 0.001 USD | ||
Willdan
WLDN
US
|
$71.98 — |
-0.04
|
$1.10B — | $49.25K — | $70.83 — | $72.84 — | $1.10B — | 17.38 | $4.14 — | ||
Tripadvisor
TRIP
US
|
$9.36 — |
+4.76
|
$1.10B — | $1.38M — | $8.89 — | $9.40 — | $1.10B — | 93.54 | $0.10 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.46 1.69 USD |
-7.28
|
CN¥7.43B 1.1B USD | CN¥26.91M 3.97M USD | CN¥11.41 1.68 USD | CN¥12.10 1.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.14 1.35 USD |
-3.59
|
CN¥7.43B 1.1B USD | CN¥13.78M 2.03M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥7.42B 1.09B USD | CN¥4.92M 726.34K USD | CN¥15.72 2.32 USD | CN¥16.24 2.4 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 10.83 1.04 USD |
-0.6
|
NOK 11.40B 1.09B USD | NOK 7.96M 764.06K USD | NOK 10.83 1.04 USD | NOK 11.10 1.06 USD | NOK 11.40B 1.09B USD | 7.17 | NOK 1.51 0.14 USD | ||
FuelCell Energy
FCEL
US
|
$13.67 — |
-3.46
|
$1.09B — | $2.93M — | $13.15 — | $13.96 — | $1.09B — | 0 | -$2.52 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.34 30.41 USD |
-1.78
|
€946.15M 1.09B USD | €56.26K 64.94K USD | €26.04 30.06 USD | €26.60 30.71 USD | €946.15M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€25.43 29.35 USD |
-3.67
|
€945.96M 1.09B USD | €44.91K 51.85K USD | €24.94 28.79 USD | €25.62 29.57 USD | €945.96M 1.09B USD | 3.88 | €6.55 7.56 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥7.39B 1.09B USD | CN¥16.50M 2.44M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹393.80 4.76 USD |
-2.03
|
₹90.14B 1.09B USD | ₹209.31K 2.53K USD | ₹391.50 4.74 USD | ₹402.00 4.86 USD | ₹90.14B 1.09B USD | 11.88 | ₹33.13 0.4 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.08 1.78 USD |
-2.42
|
CN¥7.39B 1.09B USD | CN¥11.83M 1.75M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
Oppenheimer
OPY
US
|
$101.78 — |
-1.18
|
$1.09B — | $30.14K — | $98.50 — | $102.06 — | $1.09B — | 11.05 | $9.21 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥33.80 4.99 USD |
-3.95
|
CN¥7.39B 1.09B USD | CN¥3.54M 522.85K USD | CN¥33.64 4.96 USD | CN¥34.56 5.1 USD | CN¥7.39B 1.09B USD | 1690.00 | CN¥0.02 0.002 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥7.38B 1.09B USD | CN¥8.47M 1.25M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.38B 1.09B USD | 18.05 | CN¥0.56 0.08 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.11 0.27 USD |
+1.45
|
HK$8.51B 1.09B USD | HK$51.56M 6.59M USD | HK$1.97 0.25 USD | HK$2.24 0.29 USD | HK$8.51B 1.09B USD | 10.52 | HK$0.20 0.03 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.23 1.36 USD |
-3.65
|
CN¥7.37B 1.09B USD | CN¥19.82M 2.92M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Cogna Educação
COGNY
US
|
$0.54 — |
+1.25
|
$1.09B — | $15.00 — | $0.54 — | $0.54 — | $1.09B — | 7.75 | $0.07 — | ||
Heritage Insurance
HRTG
US
|
$36.56 — |
+0.74
|
$1.09B — | $44.17K — | $36.56 — | $37.25 — | $1.09B — | 5.20 | $7.03 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥7.37B 1.09B USD | CN¥4.54M 670.57K USD | CN¥11.88 1.75 USD | CN¥12.15 1.79 USD | CN¥7.37B 1.09B USD | 23.85 | CN¥0.50 0.07 USD | ||
Immatics
IMTX
US
|
$7.14 — |
+2
|
$1.09B — | $311.16K — | $6.95 — | $7.20 — | $1.09B — | 0 | -$1.87 — | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.14 1.05 USD |
-3.9
|
CN¥7.36B 1.09B USD | CN¥8.44M 1.25M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
Easterly Government Properties
DEA
US
|
$22.16 — |
+0.15
|
$1.09B — | $67.46K — | $22.14 — | $22.63 — | $1.09B — | 116.64 | $0.19 — | ||
BigBear.ai
BBAI
US
|
$2.27 — |
+3.9
|
$1.09B — | $7.95M — | $2.12 — | $2.28 — | $1.09B — | 0 | -$0.14 — | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.73K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.74K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Karat Packaging
KRT
US
|
$54.45 — |
+1.59
|
$1.09B — | $36.45K — | $52.71 — | $54.76 — | $1.09B — | 21.86 | $2.49 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥7.99 1.18 USD |
-3.15
|
CN¥7.35B 1.08B USD | CN¥8.05M 1.19M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥7.35B 1.08B USD | 26.63 | CN¥0.30 0.04 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.33 0.93 USD |
-5.1
|
CN¥7.35B 1.08B USD | CN¥52.39M 7.73M USD | CN¥6.28 0.93 USD | CN¥6.58 0.97 USD | CN¥7.35B 1.08B USD | 90.42 | CN¥0.07 0.01 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.35B 1.08B USD | CN¥20.51M 3.03M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.60 25.82 USD |
-0.39
|
PLN 4.26B 1.08B USD | PLN 80.06K 20.35K USD | PLN 100.00 25.42 USD | PLN 102.20 25.98 USD | PLN 4.26B 1.08B USD | 19.80 | PLN 5.13 1.3 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥7.34B 1.08B USD | CN¥13.96M 2.06M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
