Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.62 4.17 USD |
-1.01
|
$6B 1.28B USD | $83.3K 17.71K USD | $19.32 4.11 USD | $19.8 4.21 USD | $6B 1.28B USD | 17.51 | $1.12 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-1.19
|
$9.17B 1.28B USD | $11.44M 1.59M USD | $8.26 1.15 USD | $8.37 1.16 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| Angelalign Technology Inc. 6699.HK | $58.65 7.5 USD |
+1.38
|
$9.97B 1.28B USD | $747.6K 95.59K USD | $57.55 7.36 USD | $59.5 7.61 USD | $9.97B 1.28B USD | 106.63 | $0.55 0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
+1.84
|
$9.17B 1.27B USD | $168.32M 23.4M USD | $2.2 0.31 USD | $2.27 0.32 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| SHANDONG XINHUA 0719.HK | $6.59 0.84 USD |
+2.81
|
$9.97B 1.27B USD | $9.52M 1.22M USD | $6.4 0.82 USD | $6.63 0.85 USD | $9.97B 1.27B USD | 9.69 | $0.68 0.09 USD | |
| Barco NV BAR.BR | $13.63 14.9 USD |
-0.94
|
$1.17B 1.27B USD | $73.79K 80.67K USD | $13.54 14.8 USD | $13.77 15.05 USD | $1.17B 1.27B USD | 19.47 | $0.7 0.77 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.55 1.19 USD |
-0.7
|
$9.16B 1.27B USD | $8.62M 1.2M USD | $8.53 1.19 USD | $8.72 1.21 USD | $9.16B 1.27B USD | 15.00 | $0.57 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.8 126.07 USD |
+0.18
|
$1.12B 1.27B USD | $8.41K 9.57K USD | $109.8 124.93 USD | $111 126.29 USD | $1.12B 1.27B USD | 14.89 | $7.44 8.47 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.17
|
$5.01B 1.27B USD | $33.3K 8.46K USD | $12 3.05 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Befesa S.A. 0RVK.IL | $27.48 30.04 USD |
-2.14
|
$1.16B 1.27B USD | $2.48K 2.71K USD | $27.4 29.95 USD | $27.82 30.41 USD | $1.16B 1.27B USD | 14.31 | $1.92 2.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.98 3.2 USD |
+0.88
|
$9.14B 1.27B USD | $2.71M 376.42K USD | $22.52 3.13 USD | $23.18 3.22 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.09 2.38 USD |
-1.1
|
$9.14B 1.27B USD | $4.72M 656.56K USD | $17.07 2.37 USD | $17.33 2.41 USD | $9.14B 1.27B USD | 10.95 | $1.56 0.22 USD | |
| Oliveda OLVI | $2.02 — |
+6.47
|
$1.27B — | $400 — | $1.95 — | $2.08 — | $1.27B — | 0 | $0 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.82 2.48 USD |
-0.39
|
$9.13B 1.27B USD | $5.19M 721.84K USD | $17.65 2.45 USD | $17.99 2.5 USD | $9.13B 1.27B USD | 18.18 | $0.98 0.14 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.63 0.35 USD |
+3.16
|
$5.97B 1.27B USD | $6.33M 1.35M USD | $1.58 0.34 USD | $1.65 0.35 USD | $5.97B 1.27B USD | 14.81 | $0.11 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.8 2.79 USD |
-0.9
|
$39.95B 1.27B USD | $3.69M 117.35K USD | $87.8 2.79 USD | $89.7 2.85 USD | $39.95B 1.27B USD | 15.62 | $5.62 0.18 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.8 2.89 USD |
+0.73
|
$9.13B 1.27B USD | $24.84M 3.45M USD | $20.36 2.83 USD | $21.38 2.97 USD | $9.13B 1.27B USD | 189.09 | $0.11 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.19 1.28 USD |
-0.54
|
$9.12B 1.27B USD | $16.6M 2.31M USD | $9.12 1.27 USD | $9.29 1.29 USD | $9.12B 1.27B USD | 15.31 | $0.6 0.08 USD | |
| Voltalia SA VLTSA.PA | $8.87 9.69 USD |
-2.26
|
$1.16B 1.27B USD | $15.94K 17.42K USD | $8.85 9.67 USD | $9.1 9.94 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.63 6.4 USD |
-0.12
|
$1.71B 1.27B USD | $10.11K 7.5K USD | $8.59 6.37 USD | $8.66 6.43 USD | $1.71B 1.27B USD | 0 | -$0.3 -0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.2 2.61 USD |
-0.84
|
$39.85B 1.27B USD | $345.89K 10.99K USD | $82.1 2.61 USD | $82.9 2.63 USD | $39.85B 1.27B USD | 13.58 | $6.05 0.19 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.19 2.25 USD |
+0.43
|
$9.11B 1.27B USD | $39.31M 5.47M USD | $16.15 2.25 USD | $16.58 2.31 USD | $9.11B 1.27B USD | 34.44 | $0.47 0.07 USD | |
| Teladoc Health TDOC | $7.22 — |
-2.74
|
$1.27B — | $913.42K — | $7.2 — | $7.32 — | $1.27B — | 0 | -$5.91 — | |
| Stepan Company SCL | $56.06 — |
-0.83
|
$1.27B — | $7.14K — | $55.33 — | $56.4 — | $1.27B — | 22.88 | $2.45 — | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.67 USD |
-0.98
|
$1.91B 1.27B USD | $45.15M 29.88M USD | $1.01 0.67 USD | $1.09 0.72 USD | $1.91B 1.27B USD | 33.83 | $0.03 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.27B USD | $8.17M 1.14M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Natural Resource Partners L.P NRP | $96.27 — |
+0.49
|
$1.26B — | $3.8K — | $96.27 — | $97.55 — | $1.26B — | 9.17 | $10.49 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.77 2.75 USD |
-3.37
|
$9.09B 1.26B USD | $72.04M 10.02M USD | $19.51 2.71 USD | $20.75 2.89 USD | $9.09B 1.26B USD | 494.25 | $0.04 0.005 USD | |
| Digi DGII | $34.1 — |
-1.02
|
$1.26B — | $2.32K — | $33.95 — | $34.1 — | $1.26B — | 30.17 | $1.13 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.34 1.44 USD |
+0.29
|
$9.09B 1.26B USD | $11.69M 1.62M USD | $10.3 1.43 USD | $10.46 1.45 USD | $9.09B 1.26B USD | 27.21 | $0.38 0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $40.42 5.62 USD |
+0.87
|
$9.09B 1.26B USD | $11.08M 1.54M USD | $39.2 5.45 USD | $40.65 5.65 USD | $9.09B 1.26B USD | 25.42 | $1.59 0.22 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.03 0.98 USD |
-0.28
|
$9.09B 1.26B USD | $14.04M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $9.09B 1.26B USD | 175.75 | $0.04 0.005 USD | |
| Banca IFIS S.p.A. IF.MI | $21.98 24.03 USD |
-0.63
|
$1.16B 1.26B USD | $52.38K 57.25K USD | $21.78 23.81 USD | $22.12 24.18 USD | $1.16B 1.26B USD | 7.13 | $3.08 3.37 USD | |
| Saregama India Limited SAREGAMA.NS | $542.8 6.57 USD |
-0.95
|
$104.41B 1.26B USD | $156.56K 1.89K USD | $540.05 6.53 USD | $554.5 6.71 USD | $104.41B 1.26B USD | 51.06 | $10.63 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.5 10.79 USD |
-2.56
|
$12.94B 1.26B USD | $108.96K 10.64K USD | $110 10.74 USD | $113.4 11.07 USD | $12.94B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.6 2.59 USD |
+0.98
|
$9.08B 1.26B USD | $16.6M 2.31M USD | $18.01 2.5 USD | $18.75 2.61 USD | $9.08B 1.26B USD | 60.00 | $0.31 0.04 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.47 13.71 USD |
+0.16
|
$1.7B 1.26B USD | $9.89K 7.34K USD | $18.4 13.65 USD | $18.47 13.71 USD | $1.7B 1.26B USD | 45.04 | $0.41 0.3 USD | |
| Kaiser Aluminum KALU | $78.16 — |
-0.06
|
$1.26B — | $10.64K — | $76.74 — | $78.22 — | $1.26B — | 25.54 | $3.06 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
-3.75
|
$44.87B 1.26B USD | $5.75M 161.75K USD | $15.4 0.43 USD | $16 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Graphite India Limited GRAPHITE.NS | $533.95 6.46 USD |
-2.92
|
$104.33B 1.26B USD | $786.73K 9.52K USD | $531.05 6.42 USD | $555.3 6.72 USD | $104.33B 1.26B USD | 22.57 | $23.65 0.29 USD | |
| Aeva AEVA | $22.94 — |
-1.71
|
$1.26B — | $554.01K — | $21.9 — | $23.13 — | $1.26B — | 0 | -$2.82 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.38 1.44 USD |
+0.29
|
$9.07B 1.26B USD | $4.14M 576.14K USD | $10.28 1.43 USD | $10.44 1.45 USD | $9.07B 1.26B USD | 11.16 | $0.93 0.13 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.43 2.66 USD |
-3.98
|
$1.15B 1.26B USD | $63.62K 69.55K USD | $2.39 2.61 USD | $2.51 2.74 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| Veeco Instruments VECO | $21.64 — |
+0.3
|
$1.26B — | $35.87K — | $21.2 — | $21.67 — | $1.26B — | 20.41 | $1.06 — | |
| Westamerica Bancorporation WABC | $48.17 — |
-0.66
|
$1.26B — | $6.83K — | $47.78 — | $48.35 — | $1.26B — | 9.65 | $4.99 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
-0.79
|
$9.07B 1.26B USD | $9.16M 1.27M USD | $11.32 1.57 USD | $11.52 1.6 USD | $9.07B 1.26B USD | 0 | $0 0 USD | |
| HENGMINGDA 002947.SZ | $35.39 4.92 USD |
+1.49
|
$9.07B 1.26B USD | $7.26M 1.01M USD | $34.67 4.82 USD | $35.57 4.95 USD | $9.07B 1.26B USD | 17.51 | $2.02 0.28 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.94 2.22 USD |
-0.5
|
$9.07B 1.26B USD | $2.74M 381.28K USD | $15.89 2.21 USD | $16.07 2.23 USD | $9.07B 1.26B USD | 19.20 | $0.83 0.12 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $63.48M 1.79M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| TATFOOK TECH 300134.SZ | $11.81 1.64 USD |
+1.9
|
$9.06B 1.26B USD | $20.69M 2.88M USD | $11.57 1.61 USD | $12.26 1.7 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.31 3.1 USD |
+1.41
|
$9.06B 1.26B USD | $3.82M 530.55K USD | $22 3.06 USD | $22.61 3.14 USD | $9.06B 1.26B USD | 22.53 | $0.99 0.14 USD | |
| P3 Health Partners PIII | $6.2 — |
-3.43
|
$1.26B — | $838 — | $6.2 — | $6.41 — | $1.26B — | 0 | -$52.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.11 1.04 USD |
-1.16
|
$6.21B 1.26B USD | $3.72M 754.89K USD | $5.06 1.03 USD | $5.15 1.04 USD | $6.21B 1.26B USD | 23.22 | $0.22 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.43 3.12 USD |
-0.18
|
$9.06B 1.26B USD | $2.93M 408.04K USD | $22.27 3.1 USD | $22.65 3.15 USD | $9.06B 1.26B USD | 93.45 | $0.24 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.63 1.76 USD |
-0.94
|
$9.06B 1.26B USD | $18.35M 2.55M USD | $12.6 1.75 USD | $12.74 1.77 USD | $9.06B 1.26B USD | 46.77 | $0.27 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5 1.01 USD |
-1.19
|
$6.21B 1.26B USD | $38.2K 7.74K USD | $5 1.01 USD | $5.04 1.02 USD | $6.21B 1.26B USD | 22.72 | $0.22 0.04 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.48 3.8 USD |
-3.44
|
$1.15B 1.26B USD | $5K 5.47K USD | $3.48 3.8 USD | $3.65 3.99 USD | $1.15B 1.26B USD | 0 | -$0.42 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
-6.01
|
$1.15B 1.26B USD | $10.22K 11.17K USD | $2.43 2.66 USD | $2.5 2.73 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.92 2.63 USD |
-0.32
|
$9.05B 1.26B USD | $6.98M 970.5K USD | $18.7 2.6 USD | $19.09 2.65 USD | $9.05B 1.26B USD | 55.64 | $0.34 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.02 4.73 USD |
-0.21
|
$9.05B 1.26B USD | $5.37M 746.87K USD | $33.61 4.67 USD | $34.9 4.85 USD | $9.05B 1.26B USD | 77.31 | $0.44 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.61 3.14 USD |
-1.01
|
$9.05B 1.26B USD | $3.33M 462.93K USD | $22.5 3.13 USD | $22.84 3.18 USD | $9.05B 1.26B USD | 44.33 | $0.51 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.06 1.26 USD |
+0.11
|
$9.05B 1.26B USD | $7.1M 987.89K USD | $8.99 1.25 USD | $9.13 1.27 USD | $9.05B 1.26B USD | 20.13 | $0.45 0.06 USD | |
| GNI Group Ltd. 2160.T | $3,710 25.04 USD |
-1.59
|
$186.27B 1.26B USD | $1.73M 11.69K USD | $3,675 24.81 USD | $3,795 25.62 USD | $186.27B 1.26B USD | 0 | -$17.71 -0.1 USD | |
| LendingClub LC | $11.01 — |
+0.36
|
$1.26B — | $317.1K — | $10.68 — | $11.08 — | $1.26B — | 25.02 | $0.44 — | |
| Gränges AB (publ) GRNG.ST | $121.1 11.82 USD |
-4.72
|
$12.87B 1.26B USD | $208.93K 20.39K USD | $120 11.71 USD | $126.7 12.37 USD | $12.87B 1.26B USD | 12.58 | $9.62 0.94 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.62 3.15 USD |
-1.57
|
$9.04B 1.26B USD | $14.1M 1.96M USD | $22.58 3.14 USD | $23.05 3.2 USD | $9.04B 1.26B USD | 75.40 | $0.3 0.04 USD | |
| CureVac CVAC | $5.58 — |
+37.11
|
$1.26B — | $15.99M — | $5.35 — | $5.72 — | $1.26B — | 6.13 | $0.91 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
-0.32
|
$9.03B 1.26B USD | $10.44M 1.45M USD | $9.21 1.28 USD | $9.35 1.3 USD | $9.03B 1.26B USD | 12.86 | $0.72 0.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.42 2.65 USD |
-2.22
|
$1.15B 1.26B USD | $938.9K 1.03M USD | $2.39 2.61 USD | $2.51 2.74 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
+1.47
|
$9.03B 1.26B USD | $9.2M 1.28M USD | $11.63 1.62 USD | $11.93 1.66 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
+1.15
|
$6.2B 1.26B USD | $32.8K 6.65K USD | $2.53 0.51 USD | $2.69 0.55 USD | $6.2B 1.26B USD | 7.51 | $0.35 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.82 6.23 USD |
-0.33
|
$9.03B 1.26B USD | $12.22M 1.7M USD | $44.68 6.21 USD | $48.6 6.76 USD | $9.03B 1.26B USD | 49.79 | $0.9 0.13 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-0.46
|
$9.03B 1.26B USD | $19.55M 2.72M USD | $4.32 0.6 USD | $4.38 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
-3.75
|
$44.6B 1.25B USD | $5.75M 161.77K USD | $15.4 0.43 USD | $16 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.57 5.78 USD |
-0.07
|
$9.02B 1.25B USD | $2.61M 362.59K USD | $41.25 5.74 USD | $41.95 5.83 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.15B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.74 1.29 USD |
-0.28
|
$21.17B 1.25B USD | $269.28K 15.94K USD | $21.63 1.28 USD | $22.16 1.31 USD | $21.17B 1.25B USD | 9.92 | $2.19 0.13 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
-1.68
|
$9.02B 1.25B USD | $46.27M 6.43M USD | $2.91 0.4 USD | $2.98 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.84 14.04 USD |
-0.47
|
$1.15B 1.25B USD | $88.54K 96.79K USD | $12.72 13.9 USD | $12.92 14.12 USD | $1.15B 1.25B USD | 8.85 | $1.45 1.59 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| Foran Mining FMCXF | $2.41 — |
-0.41
|
$1.25B — | $40.74K — | $2.37 — | $2.4 — | $1.25B — | 0 | -$0.04 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
0
|
$9.79B 1.25B USD | $5.49M 701.84K USD | $2.27 0.29 USD | $2.29 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $12.11 1.68 USD |
+2.19
|
$9B 1.25B USD | $10.06M 1.4M USD | $11.6 1.61 USD | $12.45 1.73 USD | $9B 1.25B USD | 13.45 | $0.9 0.13 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
+0.46
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $4.27 4.67 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.50 | $0.04 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.94 1.8 USD |
-2.19
|
$9B 1.25B USD | $45.9M 6.38M USD | $12.73 1.77 USD | $13.28 1.85 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.29 20.25 USD |
0
|
$1.69B 1.25B USD | $12.37K 9.18K USD | $27.05 20.07 USD | $27.35 20.3 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
-4.19
|
$39.83B 1.25B USD | $3.27M 102.64K USD | $32.36 1.02 USD | $33.66 1.06 USD | $39.83B 1.25B USD | 28.24 | $1.15 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.17 0.66 USD |
+1.37
|
$9.78B 1.25B USD | $12.72M 1.63M USD | $5.11 0.65 USD | $5.22 0.67 USD | $9.78B 1.25B USD | 4.65 | $1.11 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.83 2.2 USD |
+1.34
|
$8.99B 1.25B USD | $22.49M 3.13M USD | $15.59 2.17 USD | $15.86 2.21 USD | $8.99B 1.25B USD | 25.53 | $0.62 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.49 0.62 USD |
0
|
$8.99B 1.25B USD | $245.64M 34.15M USD | $4.42 0.61 USD | $4.67 0.65 USD | $8.99B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $31.45 34.38 USD |
-1.72
|
$1.14B 1.25B USD | $6.59K 7.21K USD | $31.05 33.94 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 22.46 | $1.4 1.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $44.06K 48.16K USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.54 2.44 USD |
+6.56
|
$8.97B 1.25B USD | $12.56M 1.75M USD | $16.38 2.28 USD | $17.85 2.48 USD | $8.97B 1.25B USD | 33.73 | $0.52 0.07 USD | |
| Vermilion Energy Inc. VET.TO | $10.88 8.07 USD |
-0.73
|
$1.68B 1.25B USD | $220.53K 163.65K USD | $10.67 7.92 USD | $10.92 8.1 USD | $1.68B 1.25B USD | 0 | -$0.21 -0.1 USD | |
| Neurones S.A. NRO.PA | $46.35 50.67 USD |
-0.22
|
$1.14B 1.25B USD | $4.41K 4.82K USD | $46.2 50.5 USD | $46.9 51.27 USD | $1.14B 1.25B USD | 21.45 | $2.16 2.36 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.54 — |
+0.4
|
$1.25B — | $10.46K — | $23.38 — | $23.54 — | $1.25B — | 4.43 | $5.31 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.81 5.4 USD |
-0.77
|
$8.97B 1.25B USD | $5.17M 718.77K USD | $38.56 5.36 USD | $39.72 5.52 USD | $8.97B 1.25B USD | 38.42 | $1.01 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320.5 3.88 USD |
+1.09
|
$103.04B 1.25B USD | $160.72K 1.94K USD | $314.85 3.81 USD | $322 3.9 USD | $103.04B 1.25B USD | 534.16 | $0.6 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||