Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLEX LNG FLNG | $23.74 — |
+0.55
|
$1.28B — | $79.23K — | $23.57 — | $23.96 — | $1.28B — | 12.42 | $1.91 — | |
| Stepan Company SCL | $56.86 — |
+0.29
|
$1.28B — | $6.88K — | $56.96 — | $57.49 — | $1.28B — | 22.92 | $2.48 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.67 2.6 USD |
+0.38
|
$9.23B 1.28B USD | $117.39M 16.32M USD | $17.21 2.39 USD | $19.35 2.69 USD | $9.23B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.61 1.2 USD |
+0.23
|
$9.23B 1.28B USD | $11.27M 1.57M USD | $8.53 1.19 USD | $8.76 1.22 USD | $9.23B 1.28B USD | 15.10 | $0.57 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $250.5 7.87 USD |
+4.64
|
$40.85B 1.28B USD | $1.19M 37.22K USD | $237.7 7.46 USD | $257 8.07 USD | $40.85B 1.28B USD | 17.55 | $14.27 0.45 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.52 15.87 USD |
+1.4
|
$1.17B 1.28B USD | $12.45K 13.61K USD | $14.32 15.65 USD | $14.68 16.05 USD | $1.17B 1.28B USD | 103.71 | $0.14 0.15 USD | |
| Gubra A/S GUBRA.CO | $536.5 78.66 USD |
-0.65
|
$8.75B 1.28B USD | $62.97K 9.23K USD | $521.5 76.46 USD | $542 79.47 USD | $8.75B 1.28B USD | 0 | -$2.48 -0.3 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.81 0.81 USD |
+0.69
|
$9.23B 1.28B USD | $6.64M 923.81K USD | $5.76 0.8 USD | $5.85 0.81 USD | $9.23B 1.28B USD | 13.83 | $0.42 0.06 USD | |
| Westamerica Bancorporation WABC | $48.99 — |
-0.06
|
$1.28B — | $13.19K — | $48.99 — | $49.29 — | $1.28B — | 9.73 | $5.03 — | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.37
|
$1.13B 1.28B USD | $103 117.19 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+0.29
|
$9.21B 1.28B USD | $12.75M 1.77M USD | $3.45 0.48 USD | $3.5 0.49 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88.6 2.82 USD |
-1.77
|
$40.32B 1.28B USD | $6.34M 201.35K USD | $87.6 2.78 USD | $91 2.89 USD | $40.32B 1.28B USD | 15.76 | $5.62 0.18 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.72 6.47 USD |
-0.91
|
$1.73B 1.28B USD | $10.76K 7.98K USD | $8.72 6.47 USD | $8.87 6.58 USD | $1.73B 1.28B USD | 0 | -$0.31 -0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.57 6.61 USD |
+0.23
|
$9.21B 1.28B USD | $3.36M 467.87K USD | $47.19 6.56 USD | $48.63 6.76 USD | $9.21B 1.28B USD | 69.95 | $0.68 0.09 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
-3.23
|
$1.17B 1.28B USD | $5.5K 6.01K USD | $3.6 3.94 USD | $3.73 4.08 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.8 11.51 USD |
-0.07
|
$9.2B 1.28B USD | $561K 78K USD | $82.59 11.48 USD | $84.2 11.71 USD | $9.2B 1.28B USD | 42.24 | $1.96 0.27 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.09 0.71 USD |
-0.2
|
$9.2B 1.28B USD | $43.6M 6.06M USD | $5.06 0.7 USD | $5.13 0.71 USD | $9.2B 1.28B USD | 169.66 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.23 1.84 USD |
+0.53
|
$9.2B 1.28B USD | $52.04M 7.24M USD | $12.93 1.8 USD | $13.36 1.86 USD | $9.2B 1.28B USD | 0 | -$0.78 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-7.73
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.71B 1.28B USD | $113.1K 84.76K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $138.79K 151.72K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $1 1.09 USD | $22 24.05 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
+0.86
|
$9.19B 1.28B USD | $11.84M 1.65M USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Veeco Instruments VECO | $21.93 — |
+0.55
|
$1.28B — | $76.52K — | $21.84 — | $22.1 — | $1.28B — | 20.30 | $1.08 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.07 1.03 USD |
+0.4
|
$6.3B 1.28B USD | $130K 26.35K USD | $4.99 1.01 USD | $5.09 1.03 USD | $6.3B 1.28B USD | 23.04 | $0.22 0.04 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+2.4
|
$1.93B 1.28B USD | $853.85K 565.12K USD | $2.51 1.66 USD | $2.58 1.71 USD | $1.93B 1.28B USD | 0 | -$0.37 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,770 25.45 USD |
+3.43
|
$189.28B 1.28B USD | $4.33M 29.25K USD | $3,680 24.84 USD | $3,865 26.09 USD | $189.28B 1.28B USD | 0 | -$17.85 -0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.14 2.38 USD |
-0.35
|
$9.19B 1.28B USD | $2.65M 369.05K USD | $17.15 2.38 USD | $17.3 2.41 USD | $9.19B 1.28B USD | 43.94 | $0.39 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.81 1.78 USD |
+1.26
|
$9.19B 1.28B USD | $22.29M 3.1M USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.19B 1.28B USD | 47.44 | $0.27 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $82.9 2.63 USD |
+0.48
|
$40.19B 1.28B USD | $446.27K 14.18K USD | $82 2.61 USD | $83 2.64 USD | $40.19B 1.28B USD | 13.70 | $6.05 0.19 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.98 3.2 USD |
+0.22
|
$9.18B 1.28B USD | $19.36M 2.69M USD | $22.65 3.15 USD | $23.38 3.25 USD | $9.18B 1.28B USD | 76.59 | $0.3 0.04 USD | |
| Xintec Inc. 3374.TWO | $148 4.7 USD |
+2.78
|
$40.16B 1.28B USD | $5.5M 174.65K USD | $142 4.51 USD | $149 4.73 USD | $40.16B 1.28B USD | 23.94 | $6.18 0.2 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.24 1.28 USD |
+0.65
|
$9.17B 1.28B USD | $14.95M 2.08M USD | $9.2 1.28 USD | $9.33 1.3 USD | $9.17B 1.28B USD | 15.39 | $0.6 0.08 USD | |
| Saregama India Limited SAREGAMA.NS | $548 6.63 USD |
-2.06
|
$105.41B 1.28B USD | $189.08K 2.29K USD | $545.5 6.6 USD | $559 6.76 USD | $105.41B 1.28B USD | 52.09 | $10.52 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.89 2.49 USD |
+3.23
|
$9.17B 1.28B USD | $8.57M 1.19M USD | $17.31 2.41 USD | $17.99 2.5 USD | $9.17B 1.28B USD | 18.25 | $0.98 0.14 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.98 0.41 USD |
-2.3
|
$9.17B 1.27B USD | $65.79M 9.15M USD | $2.97 0.41 USD | $3.02 0.42 USD | $9.17B 1.27B USD | 27.09 | $0.11 0.02 USD | |
| The India Cements Limited INDIACEM.NS | $339.7 4.11 USD |
-2.23
|
$105.36B 1.27B USD | $225.7K 2.73K USD | $338.5 4.1 USD | $348.95 4.22 USD | $105.36B 1.27B USD | 2.21 | $153.68 1.86 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.29 4.07 USD |
-0.27
|
$9.16B 1.27B USD | $6.28M 873.3K USD | $29.21 4.06 USD | $29.58 4.11 USD | $9.16B 1.27B USD | 20.92 | $1.4 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
+0.87
|
$9.16B 1.27B USD | $10.19M 1.42M USD | $10.34 1.44 USD | $10.49 1.46 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| DXP Enterprises DXPE | $81.15 — |
+0.81
|
$1.27B — | $27.29K — | $80.54 — | $81.66 — | $1.27B — | 16.90 | $4.8 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.79 2.33 USD |
-1.81
|
$9.16B 1.27B USD | $18.04M 2.51M USD | $16.77 2.33 USD | $17.29 2.4 USD | $9.16B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.17 9.06 USD |
+2.74
|
$9.16B 1.27B USD | $1.03M 143.51K USD | $63.44 8.82 USD | $65.52 9.11 USD | $9.16B 1.27B USD | 130.34 | $0.5 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.57 0.5 USD |
+2
|
$9.15B 1.27B USD | $12.92M 1.8M USD | $3.48 0.48 USD | $3.6 0.5 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.81 2.2 USD |
-6.56
|
$9.14B 1.27B USD | $113.91M 15.84M USD | $15.7 2.18 USD | $16.97 2.36 USD | $9.14B 1.27B USD | 316.19 | $0.05 0.006 USD | |
| PORR AG 0J04.IL | $28.8 31.48 USD |
0
|
$1.16B 1.27B USD | $84 91.82 USD | $28.45 31.1 USD | $29.25 31.97 USD | $1.16B 1.27B USD | 16.08 | $1.79 1.96 USD | |
| Land and Houses Public Company Limited LH.BK | $3.78 0.11 USD |
-2.07
|
$45.17B 1.27B USD | $33.02M 929K USD | $3.76 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.78 0.11 USD |
-2.07
|
$45.17B 1.27B USD | $33.01M 928.79K USD | $3.76 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.45 1.59 USD |
+0.26
|
$9.14B 1.27B USD | $8.57M 1.19M USD | $11.38 1.58 USD | $11.5 1.6 USD | $9.14B 1.27B USD | 0 | $0 0 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.41 3.12 USD |
-1.93
|
$9.14B 1.27B USD | $11.67M 1.62M USD | $22.36 3.11 USD | $23.1 3.21 USD | $9.14B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.84 3.18 USD |
-0.57
|
$9.14B 1.27B USD | $3.94M 547.43K USD | $22.6 3.14 USD | $23.1 3.21 USD | $9.14B 1.27B USD | 44.78 | $0.51 0.07 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.58 13.78 USD |
+0.19
|
$1.71B 1.27B USD | $29.07K 21.57K USD | $18.53 13.75 USD | $18.62 13.82 USD | $1.71B 1.27B USD | 45.30 | $0.41 0.3 USD | |
| Natural Resource Partners L.P NRP | $96.54 — |
+1.35
|
$1.27B — | $1.85K — | $96.49 — | $97.2 — | $1.27B — | 9.39 | $10.28 — | |
| Implenia AG 0QNT.IL | $53.5 60.87 USD |
+2.88
|
$1.11B 1.27B USD | $1.7K 1.93K USD | $52.3 59.51 USD | $53.5 60.87 USD | $1.11B 1.27B USD | 13.64 | $3.92 4.46 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.83 7.48 USD |
-0.37
|
$9.12B 1.27B USD | $1.82M 253.56K USD | $53.43 7.43 USD | $54.97 7.64 USD | $9.12B 1.27B USD | 32.62 | $1.65 0.23 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
-1.22
|
$1.16B 1.27B USD | $70.32K 76.87K USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.16B 1.27B USD | 4.22 | $0.77 0.84 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.05 0.98 USD |
-0.42
|
$9.11B 1.27B USD | $10M 1.39M USD | $7.05 0.98 USD | $7.11 0.99 USD | $9.11B 1.27B USD | 176.25 | $0.04 0.005 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.02 2.23 USD |
-0.12
|
$9.11B 1.27B USD | $2.38M 330.92K USD | $16.01 2.23 USD | $16.17 2.25 USD | $9.11B 1.27B USD | 19.30 | $0.83 0.12 USD | |
| LendingClub LC | $11.09 — |
+1
|
$1.27B — | $330.9K — | $10.98 — | $11.24 — | $1.27B — | 24.63 | $0.45 — | |
| HIAG Immobilien Holding AG HIAG.SW | $110 125.16 USD |
+0.55
|
$1.11B 1.26B USD | $8.54K 9.71K USD | $109.2 124.25 USD | $110.8 126.07 USD | $1.11B 1.26B USD | 14.70 | $7.48 8.51 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
+2.28
|
$9.09B 1.26B USD | $5.76M 801.46K USD | $7.42 1.03 USD | $7.64 1.06 USD | $9.09B 1.26B USD | 17.31 | $0.44 0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $380.95 4.61 USD |
-0.08
|
$104.47B 1.26B USD | $514.33K 6.22K USD | $376.85 4.56 USD | $384.9 4.66 USD | $104.47B 1.26B USD | 21.21 | $17.96 0.22 USD | |
| Amphastar Pharmaceuticals AMPH | $26.81 — |
-0.41
|
$1.26B — | $105.57K — | $26.7 — | $27.04 — | $1.26B — | 9.60 | $2.79 — | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.83
|
$4.97B 1.26B USD | $20.04K 5.09K USD | $12 3.05 USD | $12 3.05 USD | $4.97B 1.26B USD | 14.81 | $0.81 0.21 USD | |
| Kaiser Aluminum KALU | $78.17 — |
-1.6
|
$1.26B — | $10.75K — | $76.32 — | $79.54 — | $1.26B — | 25.46 | $3.07 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.98 2.64 USD |
-1.91
|
$9.08B 1.26B USD | $7.55M 1.05M USD | $18.96 2.64 USD | $19.32 2.69 USD | $9.08B 1.26B USD | 55.82 | $0.34 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.47 3.12 USD |
-0.31
|
$9.07B 1.26B USD | $2.88M 399.95K USD | $22.37 3.11 USD | $22.8 3.17 USD | $9.07B 1.26B USD | 93.62 | $0.24 0.03 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
+0.46
|
$9.07B 1.26B USD | $23.88M 3.32M USD | $4.34 0.6 USD | $4.41 0.61 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.09 4.74 USD |
-1.13
|
$9.07B 1.26B USD | $4.17M 579.14K USD | $33.9 4.71 USD | $34.68 4.82 USD | $9.07B 1.26B USD | 77.47 | $0.44 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.12 2.24 USD |
+1.19
|
$9.07B 1.26B USD | $29.89M 4.16M USD | $15.86 2.21 USD | $16.38 2.28 USD | $9.07B 1.26B USD | 34.29 | $0.47 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
-0.43
|
$9.06B 1.26B USD | $13.1M 1.82M USD | $9.22 1.28 USD | $9.38 1.3 USD | $9.06B 1.26B USD | 12.90 | $0.72 0.1 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.65 2.87 USD |
+1.77
|
$9.06B 1.26B USD | $18.65M 2.59M USD | $20.14 2.8 USD | $20.92 2.91 USD | $9.06B 1.26B USD | 187.72 | $0.11 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.97 6.25 USD |
+4.1
|
$9.06B 1.26B USD | $8.37M 1.16M USD | $42.98 5.98 USD | $45.68 6.35 USD | $9.06B 1.26B USD | 49.41 | $0.91 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.78 3.17 USD |
-0.44
|
$9.06B 1.26B USD | $2.66M 369.78K USD | $22.68 3.15 USD | $23.15 3.22 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-0.77
|
$1.15B 1.26B USD | $176.44K 192.87K USD | $12.88 14.08 USD | $13.08 14.3 USD | $1.15B 1.26B USD | 8.83 | $1.46 1.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+0.58
|
$1.15B 1.26B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.26B USD | 6.90 | $0.1 0.11 USD | |
| Angelalign Technology Inc. 6699.HK | $57.85 7.4 USD |
+0.78
|
$9.84B 1.26B USD | $505.4K 64.62K USD | $57.35 7.33 USD | $58.5 7.48 USD | $9.84B 1.26B USD | 105.18 | $0.55 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.35 1.44 USD |
+0.58
|
$9.04B 1.26B USD | $4.19M 583.18K USD | $10.28 1.43 USD | $10.44 1.45 USD | $9.04B 1.26B USD | 11.12 | $0.93 0.13 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
+1
|
$9.04B 1.26B USD | $9.31M 1.29M USD | $8.96 1.25 USD | $9.16 1.27 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.11 5.44 USD |
+0.64
|
$9.04B 1.26B USD | $4.68M 650.48K USD | $38.75 5.39 USD | $39.55 5.5 USD | $9.04B 1.26B USD | 38.72 | $1.01 0.14 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.82 2.62 USD |
+0.64
|
$9.03B 1.26B USD | $1.69M 235.4K USD | $18.7 2.6 USD | $19.06 2.65 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.1 1.03 USD |
-1.35
|
$6.19B 1.26B USD | $5.52M 1.12M USD | $5.09 1.03 USD | $5.18 1.05 USD | $6.19B 1.26B USD | 23.18 | $0.22 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.98 0.55 USD |
+0.51
|
$9.03B 1.26B USD | $33.8M 4.7M USD | $3.95 0.55 USD | $4.02 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.6 5.78 USD |
+0.22
|
$9.03B 1.26B USD | $2.72M 377.87K USD | $41.4 5.76 USD | $42.12 5.86 USD | $9.03B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Jenoptik AG JEN.DE | $20.04 21.91 USD |
+2.25
|
$1.15B 1.25B USD | $125.93K 137.66K USD | $19.63 21.46 USD | $20.28 22.17 USD | $1.15B 1.25B USD | 13.44 | $1.49 1.63 USD | |
| Rengo Co., Ltd. 3941.T | $749.1 5.06 USD |
+1.88
|
$185.64B 1.25B USD | $1.15M 7.75K USD | $732.6 4.95 USD | $751.5 5.07 USD | $185.64B 1.25B USD | 5.61 | $133.31 0.9 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
+0.88
|
$9.79B 1.25B USD | $8.45M 1.08M USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| Cannae CNNE | $19.93 — |
0
|
$1.25B — | $117.68K — | $19.63 — | $20.01 — | $1.25B — | 0 | -$4.35 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.87 1.23 USD |
+0.34
|
$9B 1.25B USD | $9.11M 1.27M USD | $8.79 1.22 USD | $8.89 1.24 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Interface TILE | $21.36 — |
+1.96
|
$1.25B — | $98.81K — | $20.99 — | $21.51 — | $1.25B — | 14.53 | $1.47 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.85 0.46 USD |
+1.95
|
$21.14B 1.25B USD | $338.83K 20.06K USD | $7.66 0.45 USD | $7.84 0.46 USD | $21.14B 1.25B USD | 0 | -$383 -22.6 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
0
|
$9B 1.25B USD | $71.42M 9.93M USD | $2.16 0.3 USD | $2.19 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
-0.89
|
$44.48B 1.25B USD | $14M 394.01K USD | $4.42 0.12 USD | $4.48 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Sonos SONO | $10.42 — |
-0.86
|
$1.25B — | $114.64K — | $10.38 — | $10.64 — | $1.25B — | 0 | -$0.56 — | |
| Asia Optical Co., Inc. 3019.TW | $141 4.48 USD |
+0.71
|
$39.37B 1.25B USD | $10.08M 320.26K USD | $139 4.42 USD | $143.5 4.56 USD | $39.37B 1.25B USD | 23.00 | $6.13 0.19 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.62 — |
+0.64
|
$1.25B — | $27.8K — | $23.46 — | $23.66 — | $1.25B — | 4.44 | $5.31 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.42 2.56 USD |
+1.32
|
$8.99B 1.25B USD | $12.3M 1.71M USD | $18.03 2.51 USD | $18.53 2.58 USD | $8.99B 1.25B USD | 59.41 | $0.31 0.04 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.27 20.24 USD |
+0.07
|
$1.68B 1.25B USD | $3.8K 2.82K USD | $27.26 20.23 USD | $27.5 20.41 USD | $1.68B 1.25B USD | 14.90 | $1.83 1.36 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.49 0.62 USD |
-4.06
|
$8.99B 1.25B USD | $364.71M 50.71M USD | $4.46 0.62 USD | $4.66 0.65 USD | $8.99B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Jenoptik AG 0ZPV.IL | $19.97 21.83 USD |
+1.19
|
$1.14B 1.25B USD | $37.91K 41.44K USD | $19.55 21.37 USD | $20.22 22.1 USD | $1.14B 1.25B USD | 13.93 | $1.43 1.57 USD | |
| Arhaus ARHS | $8.87 — |
+0.62
|
$1.25B — | $300.27K — | $8.75 — | $8.95 — | $1.25B — | 21.62 | $0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||