Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥22.90 3.38 USD |
+2.78
|
CN¥8.26B 1.22B USD | CN¥9.41M 1.39M USD | CN¥21.95 3.24 USD | CN¥23.19 3.42 USD | CN¥8.26B 1.22B USD | 32.71 | CN¥0.70 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥8.26B 1.22B USD | CN¥17.36M 2.56M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Imperial Metals
IPMLF
US
|
$6.84 — |
+7.72
|
$1.22B — | $2.60K — | $6.65 — | $6.77 — | $1.22B — | 15.90 | $0.43 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.70 0.19 USD |
0
|
QAR 4.44B 1.22B USD | QAR 797.58K 219.12K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 4.44B 1.22B USD | 10.05 | QAR 0.07 0.02 USD | ||
Marten Transport
MRTN
US
|
$14.93 — |
+1.36
|
$1.22B — | $284.60K — | $14.77 — | $14.98 — | $1.22B — | 99.53 | $0.15 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥8.25B 1.22B USD | CN¥69.98M 10.33M USD | CN¥4.70 0.69 USD | CN¥5.01 0.74 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$448.00 14.24 USD |
-0.55
|
NT$38.32B 1.22B USD | NT$56.33K 1.79K USD | NT$445.00 14.14 USD | NT$452.50 14.38 USD | NT$38.32B 1.22B USD | 14.55 | NT$30.78 0.98 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.20 1.21 USD |
-0.39
|
NT$38.31B 1.22B USD | NT$240.78K 7.65K USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$38.31B 1.22B USD | 11.43 | NT$3.34 0.11 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥8.25B 1.22B USD | CN¥4.92M 725.36K USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥8.25B 1.22B USD | 111.66 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.23 2.39 USD |
+0.37
|
CN¥8.25B 1.22B USD | CN¥1.14M 168.9K USD | CN¥15.99 2.36 USD | CN¥16.25 2.4 USD | CN¥8.25B 1.22B USD | 14.75 | CN¥1.10 0.16 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.46 — |
+0.91
|
$1.22B — | $461.29K — | $14.38 — | $14.76 — | $1.22B — | 0 | -$0.64 — | ||
DroneShield
DRSHF
US
|
$1.31 — |
-2.23
|
$1.22B — | $27.73K — | $1.26 — | $1.36 — | $1.22B — | 0 | $0.00 — | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.22 1.66 USD |
0
|
CN¥8.23B 1.22B USD | CN¥3.58M 528.84K USD | CN¥11.11 1.64 USD | CN¥11.23 1.66 USD | CN¥8.23B 1.22B USD | 13.04 | CN¥0.86 0.13 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.14 1.31 USD |
-4.69
|
€1.05B 1.21B USD | €249.85K 288.4K USD | €1.12 1.29 USD | €1.15 1.33 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.54 — |
-0.53
|
$1.21B — | $618.32K — | $7.54 — | $7.60 — | $1.21B — | 22.17 | $0.34 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.26 2.98 USD |
+0.24
|
A$1.74B 1.21B USD | A$813.08K 567.99K USD | A$4.23 2.95 USD | A$4.34 3.03 USD | A$1.74B 1.21B USD | 12.90 | A$0.33 0.23 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥8.22B 1.21B USD | CN¥7.35M 1.08M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.25 1.22 USD |
+0.73
|
CN¥8.21B 1.21B USD | CN¥18.70M 2.76M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.21B 1.21B USD | 137.50 | CN¥0.06 0.008 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
-0.42
|
$1.21B — | $5.54M — | $2.37 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥18.21 2.69 USD |
-0.82
|
CN¥8.21B 1.21B USD | CN¥25.32M 3.74M USD | CN¥17.78 2.62 USD | CN¥18.35 2.71 USD | CN¥8.21B 1.21B USD | 18.39 | CN¥0.99 0.15 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥19.61 2.89 USD |
+0.56
|
CN¥8.21B 1.21B USD | CN¥1.28M 188.95K USD | CN¥19.10 2.82 USD | CN¥19.69 2.91 USD | CN¥8.21B 1.21B USD | 326.83 | CN¥0.06 0.008 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$126.10 93.57 USD |
+2.61
|
CA$1.63B 1.21B USD | CA$170.26K 126.35K USD | CA$121.96 90.5 USD | CA$127.58 94.67 USD | CA$1.63B 1.21B USD | 0 | -CA$2.30 -1.7 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.58 0.97 USD |
+0.15
|
CN¥8.20B 1.21B USD | CN¥11.74M 1.73M USD | CN¥6.44 0.95 USD | CN¥6.61 0.98 USD | CN¥8.20B 1.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥8.20B 1.21B USD | CN¥6.24M 920.57K USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥8.20B 1.21B USD | 15.61 | CN¥0.49 0.07 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.55 2.74 USD |
+1.87
|
CN¥8.20B 1.21B USD | CN¥7.80M 1.15M USD | CN¥17.76 2.62 USD | CN¥18.58 2.74 USD | CN¥8.20B 1.21B USD | 97.63 | CN¥0.19 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.62 35.34 USD |
+0.72
|
CA$1.63B 1.21B USD | CA$129.58K 96.15K USD | CA$46.87 34.78 USD | CA$47.68 35.38 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥8.19B 1.21B USD | CN¥4.55M 671.69K USD | CN¥8.74 1.29 USD | CN¥8.92 1.32 USD | CN¥8.19B 1.21B USD | 29.66 | CN¥0.30 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.80 1.89 USD |
-1.01
|
CN¥8.19B 1.21B USD | CN¥6.86M 1.01M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥8.19B 1.21B USD | 71.11 | CN¥0.18 0.03 USD | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.54 — |
+0.09
|
$1.21B — | $459.13K — | $10.54 — | $10.61 — | $1.21B — | 32.93 | $0.32 — | ||
Piedmont Office Realty Trust
PDM
US
|
$9.65 — |
-0.82
|
$1.21B — | $631.95K — | $9.62 — | $9.76 — | $1.21B — | 0 | -$0.64 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.81 3.37 USD |
-0.91
|
CN¥8.18B 1.21B USD | CN¥3.57M 526.95K USD | CN¥22.30 3.29 USD | CN¥22.90 3.38 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥72.35 10.68 USD |
+0.07
|
CN¥8.18B 1.21B USD | CN¥2.12M 313.2K USD | CN¥70.03 10.33 USD | CN¥72.90 10.76 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 145.00 4.55 USD |
+1.61
|
TRY 38.43B 1.21B USD | TRY 7.48M 235.06K USD | TRY 138.90 4.36 USD | TRY 145.00 4.55 USD | TRY 38.43B 1.21B USD | 0 | -TRY 1.78 -0.05 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.33 1.52 USD |
-0.29
|
CN¥8.17B 1.21B USD | CN¥3.32M 490.56K USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥8.17B 1.21B USD | 172.16 | CN¥0.06 0.008 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.11 2.38 USD |
-3.59
|
CN¥8.17B 1.21B USD | CN¥6.84M 1.01M USD | CN¥16.11 2.38 USD | CN¥16.64 2.46 USD | CN¥8.17B 1.21B USD | 30.39 | CN¥0.53 0.08 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$5.23 3.65 USD |
+1.16
|
A$1.73B 1.21B USD | A$1.05M 732.05K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$1.73B 1.21B USD | 19.37 | A$0.27 0.19 USD | ||
Easterly Government Properties
DEA
US
|
$24.60 — |
-0.73
|
$1.21B — | $292.32K — | $24.45 — | $24.80 — | $1.21B — | 129.47 | $0.19 — | ||
Lufax Holding
LU
US
|
$1.39 — |
-0.71
|
$1.20B — | $658.24K — | $1.39 — | $1.45 — | $1.20B — | 0 | -$0.38 — | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.22 0.12 USD |
+6.35
|
₹99.55B 1.2B USD | ₹336.20M 4.07M USD | ₹9.59 0.12 USD | ₹10.29 0.12 USD | ₹99.55B 1.2B USD | 12.02 | ₹0.85 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.22 0.12 USD |
+6.24
|
₹99.55B 1.2B USD | ₹19.83M 239.96K USD | ₹9.60 0.12 USD | ₹10.27 0.12 USD | ₹99.55B 1.2B USD | 12.77 | ₹0.80 0.009 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.41 3.73 USD |
+3.43
|
R$5.94B 1.2B USD | R$3.71M 750.94K USD | R$17.05 3.46 USD | R$18.53 3.76 USD | R$5.94B 1.2B USD | 7.76 | R$2.37 0.48 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$44.25 1.41 USD |
-1.67
|
NT$37.89B 1.2B USD | NT$5.11M 162.42K USD | NT$44.15 1.4 USD | NT$45.00 1.43 USD | NT$37.89B 1.2B USD | 36.87 | NT$1.20 0.04 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.05 8.89 USD |
-0.82
|
SEK 12.33B 1.2B USD | SEK 99.72K 9.73K USD | SEK 89.25 8.71 USD | SEK 91.80 8.96 USD | SEK 12.33B 1.2B USD | 0 | -SEK 37.10 -3.6 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
+2.81
|
CN¥8.16B 1.2B USD | CN¥19.42M 2.87M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.50 1.25 USD |
+0.35
|
CN¥8.15B 1.2B USD | CN¥15.87M 2.34M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥8.15B 1.2B USD | 23.61 | CN¥0.36 0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.57 2.59 USD |
-1.35
|
CN¥8.15B 1.2B USD | CN¥5.54M 817.2K USD | CN¥17.43 2.57 USD | CN¥17.85 2.63 USD | CN¥8.15B 1.2B USD | 18.49 | CN¥0.95 0.14 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.67 0.6 USD |
+0.65
|
HK$9.41B 1.2B USD | HK$2.52M 322.53K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$9.41B 1.2B USD | 3.70 | HK$1.26 0.16 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.47 0.95 USD |
-0.31
|
CN¥8.15B 1.2B USD | CN¥39.98M 5.9M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥8.15B 1.2B USD | 58.81 | CN¥0.11 0.02 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.10 16.03 USD |
+0.08
|
SAR 4.51B 1.2B USD | SAR 459.69K 122.63K USD | SAR 59.90 15.98 USD | SAR 61.00 16.27 USD | SAR 4.51B 1.2B USD | 16.42 | SAR 3.66 0.98 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.06 2.81 USD |
+0.21
|
CN¥8.15B 1.2B USD | CN¥5.03M 741.56K USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥8.15B 1.2B USD | 11.55 | CN¥1.65 0.24 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.55 0.58 USD |
+0.66
|
HK$9.40B 1.2B USD | HK$3.02M 386.3K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$9.40B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.26 1.37 USD |
-9.04
|
CN¥8.15B 1.2B USD | CN¥51.72M 7.63M USD | CN¥9.18 1.35 USD | CN¥9.72 1.43 USD | CN¥8.15B 1.2B USD | 84.18 | CN¥0.11 0.02 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$37.84B 1.2B USD | NT$1.56M 49.55K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$37.84B 1.2B USD | 23.24 | NT$5.83 0.19 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.40 2.57 USD |
-2.08
|
CN¥8.14B 1.2B USD | CN¥8.15M 1.2M USD | CN¥17.15 2.53 USD | CN¥17.65 2.6 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥8.14B 1.2B USD | CN¥3.01M 443.55K USD | CN¥10.77 1.59 USD | CN¥10.92 1.61 USD | CN¥8.14B 1.2B USD | 10.26 | CN¥1.06 0.16 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹160.44 1.94 USD |
+1.15
|
₹99.20B 1.2B USD | ₹611.52K 7.4K USD | ₹157.78 1.91 USD | ₹161.38 1.95 USD | ₹99.20B 1.2B USD | 16.12 | ₹9.95 0.12 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥8.13B 1.2B USD | CN¥6.50M 959.44K USD | CN¥11.02 1.63 USD | CN¥11.22 1.66 USD | CN¥8.13B 1.2B USD | 27.87 | CN¥0.40 0.06 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.60B 1.2B USD | SGD 714.70K 535.64K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥10.33M 1.52M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.67 2.9 USD |
+0.2
|
CN¥8.12B 1.2B USD | CN¥6.22M 918K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥8.12B 1.2B USD | 41.85 | CN¥0.47 0.07 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥26.19M 3.86M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.10 1.5 USD |
+6.56
|
NT$37.70B 1.2B USD | NT$23.71M 753.34K USD | NT$44.25 1.41 USD | NT$48.50 1.54 USD | NT$37.70B 1.2B USD | 12.86 | NT$3.66 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥8.12B 1.2B USD | CN¥53.71M 7.92M USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥8.12B 1.2B USD | 33.63 | CN¥0.11 0.02 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.46 3.66 USD |
+0.11
|
SEK 12.27B 1.2B USD | SEK 286.77K 27.99K USD | SEK 37.14 3.63 USD | SEK 37.54 3.66 USD | SEK 12.27B 1.2B USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$37.69B 1.2B USD | NT$108.26K 3.44K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$37.69B 1.2B USD | 15.24 | NT$4.25 0.14 USD | ||
StorageVault Canada
SVAUF
US
|
$3.27 — |
0
|
$1.20B — | $600.00 — | $3.24 — | $3.24 — | $1.20B — | 0 | -$0.03 — | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$7.52 0.96 USD |
-1.44
|
HK$9.37B 1.2B USD | HK$1.81M 230.96K USD | HK$7.45 0.95 USD | HK$7.67 0.98 USD | HK$9.37B 1.2B USD | 13.67 | HK$0.55 0.07 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.73 0.48 USD |
+8.43
|
HK$9.36B 1.2B USD | HK$76.14M 9.74M USD | HK$3.52 0.45 USD | HK$3.78 0.48 USD | HK$9.36B 1.2B USD | 23.31 | HK$0.16 0.02 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.77 0.48 USD |
+0.27
|
HK$9.36B 1.2B USD | HK$751.00K 96.02K USD | HK$3.76 0.48 USD | HK$3.79 0.48 USD | HK$9.36B 1.2B USD | 11.07 | HK$0.34 0.04 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥8.11B 1.2B USD | CN¥30.90M 4.56M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥8.11B 1.2B USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥17.62 2.6 USD |
+1.32
|
CN¥8.11B 1.2B USD | CN¥14.98M 2.21M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥8.11B 1.2B USD | 135.53 | CN¥0.13 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.95 2.94 USD |
-9.32
|
CN¥8.10B 1.2B USD | CN¥12.38M 1.83M USD | CN¥19.83 2.93 USD | CN¥21.33 3.15 USD | CN¥8.10B 1.2B USD | 20.78 | CN¥0.96 0.14 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 18.71T 1.2B USD | IDR 240.61M 15.38K USD | IDR 740.00 0.05 USD | IDR 795.00 0.05 USD | IDR 18.71T 1.2B USD | 767.67 | IDR 0.99 0.00006 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.80 26.32 USD |
+0.66
|
€1.03B 1.19B USD | €69.50K 80.23K USD | €22.65 26.15 USD | €22.90 26.43 USD | €1.03B 1.19B USD | 15.09 | €1.51 1.74 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.02 2.95 USD |
+0.35
|
CN¥8.10B 1.19B USD | CN¥1.98M 292.32K USD | CN¥19.65 2.9 USD | CN¥20.22 2.98 USD | CN¥8.10B 1.19B USD | 50.04 | CN¥0.40 0.06 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$34.84 25.85 USD |
+4.62
|
CA$1.61B 1.19B USD | CA$449.49K 333.55K USD | CA$33.99 25.22 USD | CA$35.20 26.12 USD | CA$1.61B 1.19B USD | 3484.00 | CA$0.01 0.007 USD | ||
Shoals
SHLS
US
|
$7.09 — |
-3.8
|
$1.19B — | $7.38M — | $7.04 — | $7.46 — | $1.19B — | 39.41 | $0.18 — | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥8.09B 1.19B USD | CN¥16.50M 2.43M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.33 2.7 USD |
-3.83
|
CN¥8.09B 1.19B USD | CN¥29.73M 4.39M USD | CN¥18.00 2.66 USD | CN¥19.06 2.81 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$37.54B 1.19B USD | NT$3.54M 112.5K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$37.54B 1.19B USD | 100.95 | NT$1.05 0.03 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 316.50 9.94 USD |
-0.63
|
TRY 37.98B 1.19B USD | TRY 420.08K 13.19K USD | TRY 315.75 9.92 USD | TRY 321.50 10.1 USD | TRY 37.98B 1.19B USD | 0 | -TRY 49.04 -1.5 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.20 3.13 USD |
-1.03
|
CN¥8.08B 1.19B USD | CN¥3.06M 451.23K USD | CN¥21.11 3.11 USD | CN¥21.40 3.16 USD | CN¥8.08B 1.19B USD | 14.22 | CN¥1.49 0.22 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.62 3.75 USD |
+0.23
|
MYR 5.61B 1.19B USD | MYR 62.80K 13.35K USD | MYR 17.54 3.73 USD | MYR 17.80 3.78 USD | MYR 5.61B 1.19B USD | 9.78 | MYR 1.80 0.38 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥28.33 4.18 USD |
+2.27
|
CN¥8.08B 1.19B USD | CN¥8.43M 1.24M USD | CN¥27.00 3.98 USD | CN¥29.00 4.28 USD | CN¥8.08B 1.19B USD | 42.92 | CN¥0.66 0.1 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.80 0.7 USD |
-0.4
|
THB 42.35B 1.19B USD | THB 2.04M 57.46K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 42.35B 1.19B USD | 5.90 | THB 4.20 0.12 USD | ||
Graham
GHM
US
|
$101.49 — |
+1.5
|
$1.19B — | $217.91K — | $96.75 — | $102.75 — | $1.19B — | 98.53 | $1.03 — | ||
China Foods Limited
0506.HK
HK
|
HK$3.33 0.43 USD |
+1.99
|
HK$9.31B 1.19B USD | HK$2.26M 289.48K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$9.31B 1.19B USD | 9.24 | HK$0.36 0.05 USD | ||
Heritage Financial
HFWA
US
|
$29.10 — |
+0.52
|
$1.19B — | $317.94K — | $28.72 — | $29.34 — | $1.19B — | 13.85 | $2.10 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥42.88 6.33 USD |
+3.9
|
CN¥8.07B 1.19B USD | CN¥6.88M 1.01M USD | CN¥41.06 6.06 USD | CN¥43.53 6.42 USD | CN¥8.07B 1.19B USD | 65.96 | CN¥0.65 0.1 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 89.80 8.77 USD |
+1.3
|
SEK 12.19B 1.19B USD | SEK 116.52K 11.37K USD | SEK 88.20 8.61 USD | SEK 90.50 8.83 USD | SEK 12.19B 1.19B USD | 5.27 | SEK 17.03 1.66 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥8.07B 1.19B USD | CN¥69.16M 10.2M USD | CN¥3.98 0.59 USD | CN¥4.30 0.63 USD | CN¥8.07B 1.19B USD | 32.30 | CN¥0.13 0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.24 5.94 USD |
+1.85
|
CN¥8.06B 1.19B USD | CN¥11.15M 1.65M USD | CN¥38.54 5.69 USD | CN¥40.55 5.98 USD | CN¥8.06B 1.19B USD | 57.48 | CN¥0.70 0.1 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.75 1.34 USD |
+3.24
|
THB 42.28B 1.19B USD | THB 30.04M 845.2K USD | THB 46.50 1.31 USD | THB 48.00 1.35 USD | THB 42.28B 1.19B USD | 71.26 | THB 0.67 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$268.50 8.53 USD |
+1.13
|
NT$37.43B 1.19B USD | NT$131.64K 4.18K USD | NT$265.50 8.44 USD | NT$269.50 8.56 USD | NT$37.43B 1.19B USD | 11.06 | NT$24.27 0.77 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$63.27 — |
+1.54
|
$1.19B — | $54.98K — | $62.54 — | $63.80 — | $1.19B — | 1.64 | $38.54 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.95 1.32 USD |
-0.2
|
SAR 4.46B 1.19B USD | SAR 1.10M 294.77K USD | SAR 4.95 1.32 USD | SAR 5.03 1.34 USD | SAR 4.46B 1.19B USD | 54.99 | SAR 0.09 0.02 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.74 4.61 USD |
+1.97
|
R$5.86B 1.19B USD | R$506.70K 102.7K USD | R$22.23 4.51 USD | R$22.81 4.62 USD | R$5.86B 1.19B USD | 4.16 | R$5.46 1.11 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$9.29B 1.19B USD | HK$10.38M 1.33M USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$9.29B 1.19B USD | 9.59 | HK$0.21 0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥52.42 7.73 USD |
+0.27
|
CN¥8.05B 1.19B USD | CN¥5.71M 842.74K USD | CN¥51.00 7.52 USD | CN¥53.52 7.9 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.20 36.02 USD |
+0.65
|
€1.03B 1.19B USD | €32.58K 37.61K USD | €30.95 35.73 USD | €31.40 36.25 USD | €1.03B 1.19B USD | 25.36 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
