Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General American Investors Company GAM | $54.63 — |
-0.38
|
$1.28B — | $19.82K — | $54.48 — | $55 — | $1.28B — | 5.05 | $10.81 — | |
| Redfin RDFN | $10 — |
+0.4
|
$1.28B — | $5.54M — | $9.71 — | $10.11 — | $1.28B — | 0 | -$1.52 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.59 1.19 USD |
-1.94
|
$9.21B 1.28B USD | $16.01M 2.23M USD | $8.53 1.19 USD | $8.78 1.22 USD | $9.21B 1.28B USD | 15.07 | $0.57 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.68 4.18 USD |
+1.13
|
$6.02B 1.28B USD | $58.9K 12.52K USD | $19.4 4.13 USD | $19.7 4.19 USD | $6.02B 1.28B USD | 17.57 | $1.12 0.24 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.46 2.98 USD |
-3.46
|
$9.2B 1.28B USD | $16.85M 2.34M USD | $21.17 2.94 USD | $22.2 3.09 USD | $9.2B 1.28B USD | 71.53 | $0.3 0.04 USD | |
| Barco NV BAR.BR | $13.68 14.95 USD |
-0.07
|
$1.17B 1.28B USD | $16.89K 18.46K USD | $13.58 14.84 USD | $13.77 15.05 USD | $1.17B 1.28B USD | 19.54 | $0.7 0.77 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $76.58K 83.71K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.6 2.59 USD |
-0.53
|
$9.2B 1.28B USD | $124.2M 17.27M USD | $18.45 2.57 USD | $19.75 2.75 USD | $9.2B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-3.39
|
$10B 1.28B USD | $3.98M 509.45K USD | $9.39 1.2 USD | $9.8 1.25 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.81 0.95 USD |
+0.15
|
$9.19B 1.28B USD | $24.66M 3.43M USD | $6.65 0.92 USD | $6.89 0.96 USD | $9.19B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.35 1.72 USD |
-2.45
|
$9.19B 1.28B USD | $5.43M 755.17K USD | $12.24 1.7 USD | $12.75 1.77 USD | $9.19B 1.28B USD | 33.37 | $0.37 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.97 3.19 USD |
+2.18
|
$9.19B 1.28B USD | $6.61M 918.96K USD | $22.35 3.11 USD | $23.03 3.2 USD | $9.19B 1.28B USD | 45.03 | $0.51 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.46 6.6 USD |
+0.34
|
$9.19B 1.28B USD | $3.4M 473.03K USD | $46.7 6.49 USD | $48.21 6.7 USD | $9.19B 1.28B USD | 69.79 | $0.68 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
-0.57
|
$9.19B 1.28B USD | $13.43M 1.87M USD | $3.43 0.48 USD | $3.5 0.49 USD | $9.19B 1.28B USD | 16.47 | $0.21 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.37 4.08 USD |
-0.37
|
$9.19B 1.28B USD | $9.68M 1.35M USD | $28.83 4.01 USD | $29.87 4.15 USD | $9.19B 1.28B USD | 20.97 | $1.4 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.18 2.39 USD |
-1.43
|
$9.19B 1.28B USD | $5.48M 762.48K USD | $17.03 2.37 USD | $17.48 2.43 USD | $9.19B 1.28B USD | 11.01 | $1.56 0.22 USD | |
| Natural Resource Partners L.P NRP | $97.2 — |
-0.36
|
$1.28B — | $21.21K — | $97 — | $99.31 — | $1.28B — | 9.26 | $10.49 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.02 24.07 USD |
+35.76
|
$1.17B 1.28B USD | $2 2.19 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.17B 1.28B USD | 12.95 | $1.7 1.86 USD | |
| Kaiser Aluminum KALU | $78.99 — |
+1.06
|
$1.28B — | $79.12K — | $77.19 — | $80.18 — | $1.28B — | 25.81 | $3.06 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.48 4.79 USD |
-3.17
|
$9.17B 1.28B USD | $5.42M 753.62K USD | $33.93 4.72 USD | $35.8 4.98 USD | $9.17B 1.28B USD | 78.36 | $0.44 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.05 0.42 USD |
-2.24
|
$9.17B 1.28B USD | $39.16M 5.45M USD | $2.98 0.41 USD | $3.09 0.43 USD | $9.17B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-0.84
|
$9.17B 1.28B USD | $9.26M 1.29M USD | $8.24 1.15 USD | $8.4 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| Banca IFIS S.p.A. IF.MI | $22.18 24.25 USD |
-0.72
|
$1.17B 1.27B USD | $12.09K 13.21K USD | $22.12 24.18 USD | $22.28 24.36 USD | $1.17B 1.27B USD | 7.20 | $3.08 3.37 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-2.1
|
$9.16B 1.27B USD | $16.48M 2.29M USD | $6.88 0.96 USD | $7.17 1 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.93 3.19 USD |
+0.13
|
$9.16B 1.27B USD | $20.23M 2.81M USD | $22.2 3.09 USD | $23.18 3.22 USD | $9.16B 1.27B USD | 76.43 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.77 0.8 USD |
0
|
$9.16B 1.27B USD | $6.11M 849.71K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.16B 1.27B USD | 13.73 | $0.42 0.06 USD | |
| Westamerica Bancorporation WABC | $48.63 — |
+0.19
|
$1.27B — | $115.72K — | $48.5 — | $49.02 — | $1.27B — | 9.74 | $4.99 — | |
| Sprout Social SPT | $21.88 — |
+0.74
|
$1.27B — | $403.82K — | $21.79 — | $22.26 — | $1.27B — | 0 | -$1.04 — | |
| Oaktree Specialty Lending OCSL | $14.45 — |
+0.84
|
$1.27B — | $459.49K — | $14.33 — | $14.55 — | $1.27B — | 120.41 | $0.12 — | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
+2.31
|
$1.12B 1.27B USD | $20 22.76 USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $12.4M 1.72M USD | $6.99 0.97 USD | $7.14 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.16 1.83 USD |
-2.52
|
$9.15B 1.27B USD | $71.66M 9.96M USD | $12.92 1.8 USD | $13.61 1.89 USD | $9.15B 1.27B USD | 0 | -$0.78 -0.1 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.03 7.51 USD |
+3.19
|
$9.15B 1.27B USD | $3.3M 458.31K USD | $52.03 7.23 USD | $55 7.65 USD | $9.15B 1.27B USD | 32.94 | $1.64 0.23 USD | |
| Walsin Technology Corporation 2492.TW | $82.5 2.62 USD |
+1.6
|
$40B 1.27B USD | $826.35K 26.26K USD | $81.9 2.6 USD | $83 2.64 USD | $40B 1.27B USD | 13.63 | $6.05 0.19 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.02 — |
+0.15
|
$1.27B — | $230.16K — | $26.02 — | $26.32 — | $1.27B — | 3.97 | $6.55 — | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
0
|
$1.69B 1.27B USD | $97.7K 73.22K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.7 4.63 USD |
-0.07
|
$104.87B 1.27B USD | $1.1M 13.36K USD | $380.45 4.6 USD | $386.55 4.68 USD | $104.87B 1.27B USD | 21.21 | $18.04 0.22 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
+1.35
|
$45.09B 1.27B USD | $13.24M 372.58K USD | $4.44 0.12 USD | $4.52 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.87
|
$9.12B 1.27B USD | $2.54M 352.91K USD | $15.93 2.21 USD | $16.25 2.26 USD | $9.12B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.23
|
$1.16B 1.27B USD | $10.4K 11.37K USD | $4.3 4.7 USD | $4.36 4.77 USD | $1.16B 1.27B USD | 109.00 | $0.04 0.04 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.27B — | $400 — | $15.07 — | $15.2 — | $1.27B — | 9.74 | $1.56 — | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
0
|
$1.16B 1.27B USD | $633 691.95 USD | $45.75 50.01 USD | $46.4 50.72 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.66 9.47 USD |
-2.71
|
$1.16B 1.27B USD | $2.25K 2.46K USD | $8.66 9.47 USD | $8.84 9.66 USD | $1.16B 1.27B USD | 11.54 | $0.75 0.82 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.84 0.81 USD |
-0.34
|
$9.12B 1.27B USD | $10.72M 1.49M USD | $5.8 0.81 USD | $5.87 0.82 USD | $9.12B 1.27B USD | 6.14 | $0.95 0.13 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.42 1.59 USD |
-1.64
|
$9.12B 1.27B USD | $16.8M 2.34M USD | $11.27 1.57 USD | $11.64 1.62 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.98 14.19 USD |
+0.62
|
$1.16B 1.27B USD | $6.81K 7.45K USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.16B 1.27B USD | 8.95 | $1.45 1.59 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.18 1.28 USD |
-2.24
|
$9.11B 1.27B USD | $25.45M 3.54M USD | $9.16 1.27 USD | $9.46 1.32 USD | $9.11B 1.27B USD | 15.30 | $0.6 0.08 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.9 10.83 USD |
+0.64
|
$12.98B 1.27B USD | $24.97K 2.44K USD | $110 10.74 USD | $111 10.83 USD | $12.98B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Kernel Holding S.A. KER.WA | $17 4.32 USD |
-1.73
|
$4.98B 1.27B USD | $674 171.31 USD | $17 4.32 USD | $17.2 4.37 USD | $4.98B 1.27B USD | 8.05 | $2.11 0.54 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.42 3.12 USD |
+1.45
|
$9.11B 1.27B USD | $5.94M 825.29K USD | $21.89 3.04 USD | $22.6 3.14 USD | $9.11B 1.27B USD | 22.64 | $0.99 0.14 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $36.7 5.1 USD |
+3.7
|
$9.11B 1.27B USD | $8.94M 1.24M USD | $35.33 4.91 USD | $37.16 5.17 USD | $9.11B 1.27B USD | 74.89 | $0.49 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.33 1.3 USD |
+0.97
|
$9.1B 1.27B USD | $20.14M 2.8M USD | $9.15 1.27 USD | $9.35 1.3 USD | $9.1B 1.27B USD | 12.95 | $0.72 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
0
|
$9.1B 1.27B USD | $6.38M 887.52K USD | $22.23 3.09 USD | $23.03 3.2 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| LexinFintech LX | $7.52 — |
+2.87
|
$1.27B — | $1.42M — | $7.48 — | $7.84 — | $1.27B — | 7.02 | $1.07 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.88 3.18 USD |
-1.55
|
$9.1B 1.27B USD | $3.05M 424.62K USD | $22.47 3.12 USD | $23.48 3.26 USD | $9.1B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| DXP Enterprises DXPE | $80.6 — |
-1.79
|
$1.26B — | $75.14K — | $80 — | $82.35 — | $1.26B — | 16.79 | $4.8 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.61 6.39 USD |
+0.82
|
$1.7B 1.26B USD | $269.53K 200.01K USD | $8.31 6.17 USD | $8.69 6.45 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
0
|
$1.16B 1.26B USD | $3 3.28 USD | $28.65 31.32 USD | $29.2 31.92 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Siltronic AG 0R8P.IL | $37.38 40.86 USD |
-1.22
|
$1.16B 1.26B USD | $18 19.68 USD | $37.14 40.6 USD | $37.78 41.3 USD | $1.16B 1.26B USD | 3.42 | $10.92 11.94 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.55 3.88 USD |
-3.11
|
$1.16B 1.26B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.55 3.88 USD | $1.16B 1.26B USD | 0 | -$0.48 -0.5 USD | |
| WINALL HI-TECH 300087.SZ | $9.59 1.33 USD |
+4.35
|
$9.08B 1.26B USD | $73.6M 10.23M USD | $9.01 1.25 USD | $10.25 1.43 USD | $9.08B 1.26B USD | 95.90 | $0.1 0.01 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
+2.22
|
$4.97B 1.26B USD | $18.58K 4.72K USD | $11.7 2.97 USD | $12.12 3.08 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
+0.75
|
$9.08B 1.26B USD | $102.3M 14.22M USD | $7.97 1.11 USD | $8.5 1.18 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.71
|
$9.08B 1.26B USD | $12.44M 1.73M USD | $10.24 1.42 USD | $10.54 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Stepan Company SCL | $55.92 — |
+2.14
|
$1.26B — | $76.07K — | $55.69 — | $56.31 — | $1.26B — | 22.82 | $2.45 — | |
| Sienna Senior Living Inc. SIA.TO | $18.47 13.71 USD |
-0.54
|
$1.7B 1.26B USD | $138.78K 102.98K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.7B 1.26B USD | 45.04 | $0.41 0.3 USD | |
| CONSUN PHARMA 1681.HK | $11.62 1.49 USD |
+3.2
|
$9.87B 1.26B USD | $2.93M 374.45K USD | $11.3 1.44 USD | $11.68 1.49 USD | $9.87B 1.26B USD | 9.76 | $1.19 0.15 USD | |
| Foran Mining FMCXF | $2.44 — |
+2.09
|
$1.26B — | $1.2K — | $2.44 — | $2.45 — | $1.26B — | 0 | -$0.04 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.65 1.76 USD |
-1.33
|
$9.07B 1.26B USD | $26.25M 3.65M USD | $12.45 1.73 USD | $12.86 1.79 USD | $9.07B 1.26B USD | 46.85 | $0.27 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.05 2.37 USD |
-0.58
|
$9.07B 1.26B USD | $9.89M 1.37M USD | $16.83 2.34 USD | $17.33 2.41 USD | $9.07B 1.26B USD | 16.08 | $1.06 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.53 0.32 USD |
-0.39
|
$9.85B 1.26B USD | $28.68M 3.67M USD | $2.5 0.32 USD | $2.58 0.33 USD | $9.85B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
-0.12
|
$1.15B 1.26B USD | $2.69K 2.94K USD | $3.19 3.49 USD | $3.23 3.53 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| COOLTECH POWER 300153.SZ | $28.27 3.93 USD |
-4.59
|
$9.05B 1.26B USD | $23.48M 3.27M USD | $28.03 3.9 USD | $29.92 4.16 USD | $9.05B 1.26B USD | 235.58 | $0.12 0.02 USD | |
| Befesa S.A. 0RVK.IL | $27.18 29.71 USD |
-0.29
|
$1.15B 1.26B USD | $50 54.66 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.15B 1.26B USD | 14.15 | $1.92 2.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.4 0.47 USD |
0
|
$9.04B 1.26B USD | $73.72M 10.25M USD | $3.34 0.46 USD | $3.43 0.48 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| DYNAGREEN ENV 1330.HK | $4.52 0.58 USD |
+0.67
|
$9.83B 1.26B USD | $799K 102.16K USD | $4.46 0.57 USD | $4.55 0.58 USD | $9.83B 1.26B USD | 9.41 | $0.48 0.06 USD | |
| Sonos SONO | $10.46 — |
+4.18
|
$1.26B — | $1.48M — | $10.14 — | $10.6 — | $1.26B — | 0 | -$0.56 — | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
-0.23
|
$9.03B 1.26B USD | $29.96M 4.17M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| SHANDONG XINHUA 0719.HK | $6.39 0.82 USD |
+1.27
|
$9.81B 1.25B USD | $7.78M 994.44K USD | $6.33 0.81 USD | $6.48 0.83 USD | $9.81B 1.25B USD | 9.39 | $0.68 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.89 0.25 USD |
+6.96
|
$103.72B 1.25B USD | $46.42M 561.55K USD | $19.49 0.24 USD | $21.4 0.26 USD | $103.72B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-1.43
|
$9.02B 1.25B USD | $34.46M 4.79M USD | $7.51 1.04 USD | $7.68 1.07 USD | $9.02B 1.25B USD | 14.84 | $0.51 0.07 USD | |
| Amphastar Pharmaceuticals AMPH | $26.62 — |
+2.42
|
$1.25B — | $499.87K — | $26.1 — | $26.86 — | $1.25B — | 9.64 | $2.76 — | |
| AERO-CHIPS 300053.SZ | $12.95 1.8 USD |
-1.6
|
$9.02B 1.25B USD | $27.96M 3.89M USD | $12.82 1.78 USD | $13.36 1.86 USD | $9.02B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Edgewell Personal Care Company EPC | $26.66 — |
-1.48
|
$1.25B — | $688.22K — | $26.62 — | $27.47 — | $1.25B — | 15.59 | $1.71 — | |
| Italmobiliare S.p.A. ITM.MI | $27.05 29.57 USD |
+0.19
|
$1.15B 1.25B USD | $2.8K 3.06K USD | $27 29.51 USD | $27.05 29.57 USD | $1.15B 1.25B USD | 12.18 | $2.22 2.43 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.51 5.77 USD |
-2.26
|
$9.01B 1.25B USD | $4.53M 630.06K USD | $40.99 5.7 USD | $42.6 5.92 USD | $9.01B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
-1.36
|
$9B 1.25B USD | $102.48M 14.25M USD | $2.14 0.3 USD | $2.21 0.31 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Westshore Terminals Inv WTSHF | $20.25 — |
-0.88
|
$1.25B — | $200 — | $20.1 — | $20.25 — | $1.25B — | 15.34 | $1.32 — | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
0
|
$1.1B 1.25B USD | $3.29K 3.74K USD | $108.8 123.79 USD | $109.4 124.47 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Veeco Instruments VECO | $21.45 — |
+4.28
|
$1.25B — | $881.74K — | $20.87 — | $21.61 — | $1.25B — | 20.23 | $1.06 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.29 1.43 USD |
-0.68
|
$8.99B 1.25B USD | $5.43M 755.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.99B 1.25B USD | 11.06 | $0.93 0.13 USD | |
| Leggett & Platt, Incorporated LEG | $9.25 — |
+1.65
|
$1.25B — | $1.59M — | $9.14 — | $9.43 — | $1.25B — | 0 | -$3.74 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.72 3.16 USD |
-1.6
|
$8.99B 1.25B USD | $4.41M 613.03K USD | $22.65 3.15 USD | $23.21 3.23 USD | $8.99B 1.25B USD | 40.57 | $0.56 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.96 0.55 USD |
-1.49
|
$8.98B 1.25B USD | $40.79M 5.67M USD | $3.87 0.54 USD | $4.03 0.56 USD | $8.98B 1.25B USD | 0 | -$0.26 -0.03 USD | |
| LU-VE S.p.A. LUVE.MI | $31.45 34.38 USD |
+0.8
|
$1.14B 1.25B USD | $374 408.83 USD | $31.05 33.94 USD | $31.45 34.38 USD | $1.14B 1.25B USD | 22.46 | $1.4 1.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $461 503.94 USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Flywire FLYW | $10.27 — |
-2.19
|
$1.25B — | $2.22M — | $10.09 — | $10.6 — | $1.25B — | 256.75 | $0.04 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.86 5.4 USD |
-2.07
|
$8.98B 1.25B USD | $9.62M 1.34M USD | $38.27 5.32 USD | $39.9 5.55 USD | $8.98B 1.25B USD | 38.47 | $1.01 0.14 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.7 2.6 USD |
-0.58
|
$8.98B 1.25B USD | $2.55M 355.14K USD | $18.56 2.58 USD | $18.95 2.63 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
+0.81
|
$1.89B 1.25B USD | $520.61K 344.57K USD | $2.49 1.65 USD | $2.52 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||