Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
-0.65
|
$38B 1.21B USD | $144K 4.58K USD | $151 4.8 USD | $153 4.86 USD | $38B 1.21B USD | 23.63 | $6.43 0.2 USD | |
| GVS S.p.A. GVS.MI | $6.32 6.91 USD |
-5.25
|
$1.1B 1.21B USD | $181.6K 198.52K USD | $6.29 6.88 USD | $6.72 7.35 USD | $1.1B 1.21B USD | 52.66 | $0.12 0.13 USD | |
| MDA Space Ltd. MDA.TO | $13.57 10.07 USD |
-0.66
|
$1.63B 1.21B USD | $58.79K 43.63K USD | $13.51 10.03 USD | $13.89 10.31 USD | $1.63B 1.21B USD | 35.71 | $0.38 0.28 USD | |
| U.S. Silica SLCA | $15.43 — |
0
|
$1.21B — | $271.86K — | $15.43 — | $15.44 — | $1.21B — | 10.49 | $1.47 — | |
| ITD Cementation India Limited ITDCEM.NS | $580 7.02 USD |
+2.95
|
$99.73B 1.21B USD | $2.63M 31.77K USD | $560.55 6.78 USD | $589.95 7.14 USD | $99.73B 1.21B USD | 36.38 | $15.94 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $18.53 13.75 USD |
-0.91
|
$1.62B 1.21B USD | $6.51K 4.83K USD | $18.37 13.63 USD | $18.74 13.91 USD | $1.62B 1.21B USD | 0 | -$0.31 -0.2 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.91 — |
+0.78
|
$1.21B — | $88.37K — | $10.86 — | $10.94 — | $1.21B — | 155.78 | $0.07 — | |
| Salzgitter AG 0G77.IL | $18.43 20.15 USD |
+1.49
|
$1.1B 1.21B USD | $927 1.01K USD | $18.02 19.7 USD | $18.52 20.24 USD | $1.1B 1.21B USD | 2.02 | $9.1 9.95 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
-2.91
|
$8.67B 1.21B USD | $8.19M 1.14M USD | $10.28 1.43 USD | $10.67 1.48 USD | $8.67B 1.21B USD | 12.15 | $0.85 0.12 USD | |
| MDA Space MDALF | $10.05 — |
0
|
$1.2B — | $800 — | $10.05 — | $10.05 — | $1.2B — | 35.89 | $0.28 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.17 1.28 USD |
-1.08
|
$8.66B 1.2B USD | $7.17M 997.47K USD | $9.1 1.27 USD | $9.35 1.3 USD | $8.66B 1.2B USD | 91.70 | $0.1 0.01 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.17 1 USD |
+0.99
|
$8.66B 1.2B USD | $6.5M 904.46K USD | $7.07 0.98 USD | $7.21 1 USD | $8.66B 1.2B USD | 0 | -$0.06 -0.008 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.37 5.87 USD |
-0.56
|
$1.1B 1.2B USD | $60.64K 66.29K USD | $5.35 5.84 USD | $5.42 5.92 USD | $1.1B 1.2B USD | 24.40 | $0.22 0.24 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.54 4.66 USD |
-1.44
|
$8.66B 1.2B USD | $4.6M 639.18K USD | $33.41 4.65 USD | $34.15 4.75 USD | $8.66B 1.2B USD | 86.00 | $0.39 0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.96 0.97 USD |
-2.25
|
$8.66B 1.2B USD | $7.46M 1.04M USD | $6.93 0.96 USD | $7.17 1 USD | $8.66B 1.2B USD | 13.64 | $0.51 0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
-0.2
|
$8.66B 1.2B USD | $7.82M 1.09M USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.66B 1.2B USD | 14.73 | $0.34 0.05 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.48 1.04 USD |
-2.35
|
$8.65B 1.2B USD | $21.18M 2.95M USD | $7.43 1.03 USD | $7.64 1.06 USD | $8.65B 1.2B USD | 11.87 | $0.63 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.35 3.11 USD |
-2.44
|
$8.65B 1.2B USD | $4.27M 593.71K USD | $22.23 3.09 USD | $22.93 3.19 USD | $8.65B 1.2B USD | 21.69 | $1.03 0.14 USD | |
| NETSTREIT NTST | $16.27 — |
+0.56
|
$1.2B — | $20.01K — | $16.2 — | $16.27 — | $1.2B — | 180.77 | $0.09 — | |
| Banca IFIS S.p.A. 0NBX.IL | $20.36 22.26 USD |
-0.73
|
$1.1B 1.2B USD | $49.59K 54.21K USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.1B 1.2B USD | 6.69 | $3.04 3.32 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.36 5.85 USD |
-1.47
|
$1.1B 1.2B USD | $3.73K 4.08K USD | $5.35 5.85 USD | $5.42 5.92 USD | $1.1B 1.2B USD | 9.91 | $0.54 0.59 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.32 1.43 USD |
-1.43
|
$8.64B 1.2B USD | $3.64M 506.3K USD | $10.22 1.42 USD | $10.52 1.46 USD | $8.64B 1.2B USD | 14.74 | $0.7 0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $173.9 5.46 USD |
+0.81
|
$38.22B 1.2B USD | $261.58K 8.21K USD | $170.5 5.35 USD | $175 5.5 USD | $38.22B 1.2B USD | 6.42 | $27.07 0.85 USD | |
| Arvind Limited ARVIND.NS | $379.15 4.59 USD |
+0.2
|
$99.2B 1.2B USD | $372.52K 4.51K USD | $374.3 4.53 USD | $381.4 4.61 USD | $99.2B 1.2B USD | 29.45 | $12.87 0.16 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.49 0.53 USD |
-0.4
|
$5.64B 1.2B USD | $1.06M 225.54K USD | $2.47 0.53 USD | $2.51 0.53 USD | $5.64B 1.2B USD | 9.96 | $0.25 0.05 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.01 4.46 USD |
-0.08
|
$1.61B 1.2B USD | $97.65K 72.46K USD | $5.96 4.42 USD | $6.06 4.5 USD | $1.61B 1.2B USD | 42.89 | $0.14 0.1 USD | |
| Capital Southwest CSWC | $26.13 — |
-0.15
|
$1.2B — | $32.84K — | $26.05 — | $26.2 — | $1.2B — | 12.74 | $2.05 — | |
| Hutchison Port Holdings Trust HUPHY | $2.75 — |
0
|
$1.2B — | $300 — | $2.66 — | $2.75 — | $1.2B — | 39.28 | $0.07 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.4 0.71 USD |
-0.67
|
$37.69B 1.2B USD | $875.7K 27.83K USD | $22.25 0.71 USD | $22.45 0.71 USD | $37.69B 1.2B USD | 70.00 | $0.32 0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.78 8.51 USD |
-0.87
|
$1.1B 1.2B USD | $409.27K 447.39K USD | $7.67 8.39 USD | $7.82 8.55 USD | $1.1B 1.2B USD | 194.55 | $0.04 0.04 USD | |
| Sana Biotechnology SANA | $5.41 — |
-1.19
|
$1.2B — | $120.47K — | $5.28 — | $5.59 — | $1.2B — | 0 | -$1.52 — | |
| Three Squirrels Inc. 300783.SZ | $21.47 2.99 USD |
-1.56
|
$8.61B 1.2B USD | $5.99M 832.29K USD | $21.35 2.97 USD | $22.13 3.08 USD | $8.61B 1.2B USD | 25.55 | $0.84 0.12 USD | |
| Capricorn Metals Ltd CMM.AX | $4.79 3.17 USD |
-1.84
|
$1.81B 1.2B USD | $557.51K 368.99K USD | $4.77 3.16 USD | $4.91 3.25 USD | $1.81B 1.2B USD | 95.79 | $0.05 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.99 1.67 USD |
-2.44
|
$8.61B 1.2B USD | $20.92M 2.91M USD | $11.8 1.64 USD | $12.36 1.72 USD | $8.61B 1.2B USD | 92.23 | $0.13 0.02 USD | |
| Verbio SE VBK.DE | $17.2 18.8 USD |
-0.75
|
$1.09B 1.2B USD | $51.91K 56.74K USD | $16.88 18.45 USD | $17.49 19.12 USD | $1.09B 1.2B USD | 57.33 | $0.3 0.33 USD | |
| Peloton Interactive PTON | $3.23 — |
-0.77
|
$1.2B — | $1.68M — | $3.2 — | $3.29 — | $1.2B — | 0 | -$2.11 — | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
-1.09
|
$37.63B 1.2B USD | $4.97M 158.04K USD | $45 1.43 USD | $45.65 1.45 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.41 0.75 USD |
-3.22
|
$8.6B 1.2B USD | $32.54M 4.52M USD | $5.37 0.75 USD | $5.62 0.78 USD | $8.6B 1.2B USD | 23.52 | $0.23 0.03 USD | |
| Establishment Labs ESTA | $43.45 — |
+0.25
|
$1.2B — | $75.52K — | $42.53 — | $44.03 — | $1.2B — | 0 | -$3.17 — | |
| Lisi S.A. FII.PA | $24.05 26.29 USD |
+1.48
|
$1.09B 1.2B USD | $9.83K 10.74K USD | $23.4 25.58 USD | $24.15 26.4 USD | $1.09B 1.2B USD | 29.69 | $0.81 0.89 USD | |
| Wesdome Gold Mines WDOFF | $7.98 — |
-0.75
|
$1.19B — | $400 — | $7.98 — | $8.03 — | $1.19B — | 399.00 | $0.02 — | |
| UEM Sunrise Berhad 5148.KL | $1.11 0.24 USD |
0
|
$5.61B 1.19B USD | $10.23M 2.18M USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.61B 1.19B USD | 111.00 | $0.01 0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.61 2.45 USD |
-0.84
|
$8.59B 1.19B USD | $2.75M 383.03K USD | $17.43 2.42 USD | $17.8 2.47 USD | $8.59B 1.19B USD | 26.68 | $0.66 0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $20.74 2.88 USD |
+0.29
|
$8.58B 1.19B USD | $3.71M 516.39K USD | $20.6 2.86 USD | $20.97 2.92 USD | $8.58B 1.19B USD | 17.00 | $1.22 0.17 USD | |
| SMART Global SGH | $22.82 — |
+1.78
|
$1.19B — | $122.48K — | $22.35 — | $22.82 — | $1.19B — | 54.33 | $0.42 — | |
| CSG Systems CSGS | $40.2 — |
-0.72
|
$1.19B — | $7.92K — | $40.17 — | $40.53 — | $1.19B — | 18.27 | $2.2 — | |
| OVH Groupe S.A. OVH.PA | $5.75 6.28 USD |
-3.12
|
$1.09B 1.19B USD | $86.76K 94.84K USD | $5.7 6.23 USD | $6.03 6.59 USD | $1.09B 1.19B USD | 0 | -$0.16 -0.1 USD | |
| Birchcliff Energy BIREF | $4.35 — |
0
|
$1.19B — | $800 — | $4.3 — | $4.35 — | $1.19B — | 43.50 | $0.1 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.54 0.2 USD |
-1.91
|
$9.32B 1.19B USD | $973.49K 124.47K USD | $1.52 0.19 USD | $1.57 0.2 USD | $9.32B 1.19B USD | 38.50 | $0.04 0.005 USD | |
| Kforce KFRC | $61.11 — |
+0.2
|
$1.19B — | $2.4K — | $61.02 — | $61.15 — | $1.19B — | 21.14 | $2.89 — | |
| Verbio SE 0NLY.L | $17.28 18.88 USD |
-0.31
|
$1.09B 1.19B USD | $17.01K 18.59K USD | $17.07 18.66 USD | $17.48 19.11 USD | $1.09B 1.19B USD | 4.76 | $3.63 3.96 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.7 — |
+0.7
|
$1.19B — | $165.64K — | $13.53 — | $13.72 — | $1.19B — | 9.00 | $1.52 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.34 0.23 USD |
+0.96
|
$37.43B 1.19B USD | $14.18M 450.7K USD | $7.21 0.23 USD | $7.38 0.23 USD | $37.43B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.56 0.46 USD |
+3.7
|
$37.86B 1.19B USD | $4.41M 138.62K USD | $14.04 0.44 USD | $14.58 0.46 USD | $37.86B 1.19B USD | 0 | -$0.01 -0.0003 USD | |
| AS LHV Group LHV1T.TL | $3.4 3.72 USD |
-0.29
|
$1.09B 1.19B USD | $61.75K 67.5K USD | $3.4 3.71 USD | $3.42 3.73 USD | $1.09B 1.19B USD | 7.55 | $0.45 0.49 USD | |
| Seabridge Gold SA | $13.54 — |
+1.54
|
$1.19B — | $93.37K — | $13.34 — | $13.72 — | $1.19B — | 0 | -$0.23 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $85.95 8.39 USD |
-0.41
|
$12.16B 1.19B USD | $19.64K 1.92K USD | $85.1 8.31 USD | $86.15 8.41 USD | $12.16B 1.19B USD | 0 | -$1.82 -0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.77 0.8 USD |
-0.86
|
$8.53B 1.19B USD | $5.98M 831.16K USD | $5.74 0.8 USD | $5.84 0.81 USD | $8.53B 1.19B USD | 16.02 | $0.36 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.27 0.73 USD |
+1.54
|
$8.53B 1.19B USD | $7.42M 1.03M USD | $5.16 0.72 USD | $5.32 0.74 USD | $8.53B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
-0.35
|
$1.19B — | $1.98K — | $19.8 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $4.89 0.68 USD |
0
|
$8.52B 1.19B USD | $18.34M 2.55M USD | $4.87 0.68 USD | $4.94 0.69 USD | $8.52B 1.19B USD | 69.85 | $0.07 0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.68 5.38 USD |
-2.15
|
$8.52B 1.19B USD | $2.4M 333.02K USD | $38.44 5.34 USD | $39.5 5.49 USD | $8.52B 1.19B USD | 18.50 | $2.09 0.29 USD | |
| Day One Biopharmaceuticals DAWN | $13.56 — |
-0.15
|
$1.19B — | $73.68K — | $13.33 — | $13.65 — | $1.19B — | 0 | -$2.5 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.12 0.85 USD |
+0.99
|
$8.52B 1.18B USD | $9.33M 1.3M USD | $6.03 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.49 3.68 USD |
-3
|
$8.52B 1.18B USD | $3.68M 511.44K USD | $26.33 3.66 USD | $27.33 3.8 USD | $8.52B 1.18B USD | 25.47 | $1.04 0.14 USD | |
| Terveystalo Oyj TTALO.HE | $8.56 9.36 USD |
-1.04
|
$1.08B 1.18B USD | $32.63K 35.66K USD | $8.48 9.27 USD | $8.65 9.46 USD | $1.08B 1.18B USD | 0 | -$0.23 -0.2 USD | |
| Ratos AB (publ) RATO-B.ST | $36.5 3.56 USD |
-0.16
|
$12.13B 1.18B USD | $108.9K 10.63K USD | $36.14 3.53 USD | $36.7 3.58 USD | $12.13B 1.18B USD | 9.43 | $3.87 0.38 USD | |
| Esker SA ALESK.PA | $183.3 200.37 USD |
+1.55
|
$1.08B 1.18B USD | $2.18K 2.38K USD | $179.9 196.66 USD | $184.1 201.25 USD | $1.08B 1.18B USD | 75.12 | $2.44 2.67 USD | |
| Model N MODN | $30 — |
+0.1
|
$1.18B — | $1.51M — | $29.97 — | $30 — | $1.18B — | 1500.00 | $0.02 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.07 0.84 USD |
-0.33
|
$8.5B 1.18B USD | $13.45M 1.87M USD | $6.05 0.84 USD | $6.13 0.85 USD | $8.5B 1.18B USD | 14.80 | $0.41 0.06 USD | |
| Docebo Inc. DCBO.TO | $52.42 38.9 USD |
-0.78
|
$1.59B 1.18B USD | $6.84K 5.07K USD | $51.74 38.39 USD | $52.56 39 USD | $1.59B 1.18B USD | 180.75 | $0.29 0.22 USD | |
| Global Industrial Company GIC | $30.92 — |
+0.45
|
$1.18B — | $3.81K — | $30.77 — | $30.97 — | $1.18B — | 16.89 | $1.83 — | |
| DeNA Co., Ltd. 2432.T | $1,570 10.6 USD |
-0.88
|
$174.82B 1.18B USD | $446.5K 3.01K USD | $1,562 10.54 USD | $1,590 10.73 USD | $174.82B 1.18B USD | 0 | -$257.5 -1.7 USD | |
| Stabilus SE 0QUL.IL | $43.7 47.77 USD |
+0.17
|
$1.08B 1.18B USD | $133 145.39 USD | $43.55 47.61 USD | $43.75 47.82 USD | $1.08B 1.18B USD | 9.45 | $4.62 5.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21.17 2.94 USD |
-2.13
|
$8.49B 1.18B USD | $4.92M 684.13K USD | $21 2.92 USD | $21.75 3.02 USD | $8.49B 1.18B USD | 0 | -$0.5 -0.06 USD | |
| Universal UVV | $48 — |
+0.76
|
$1.18B — | $10.74K — | $47.94 — | $48.42 — | $1.18B — | 10.04 | $4.78 — | |
| Dah Sing Banking Group Limited 2356.HK | $6.56 0.84 USD |
+0.77
|
$9.22B 1.18B USD | $529.25K 67.67K USD | $6.47 0.83 USD | $6.6 0.84 USD | $9.22B 1.18B USD | 5.33 | $1.23 0.16 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.8 0.47 USD |
-1.75
|
$41.9B 1.18B USD | $5.83M 164.01K USD | $16.8 0.47 USD | $17.2 0.48 USD | $41.9B 1.18B USD | 28.47 | $0.59 0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.5 0.19 USD |
+0.67
|
$9.21B 1.18B USD | $2.22M 284.11K USD | $1.49 0.19 USD | $1.54 0.2 USD | $9.21B 1.18B USD | 4.83 | $0.31 0.04 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $97.9 14.35 USD |
-0.51
|
$8.03B 1.18B USD | $96.17K 14.1K USD | $97.5 14.3 USD | $99.2 14.54 USD | $8.03B 1.18B USD | 8.09 | $12.09 1.77 USD | |
| VBG Group AB (publ) VBG-B.ST | $482.5 47.1 USD |
-1.33
|
$12.06B 1.18B USD | $22.43K 2.19K USD | $471.5 46.02 USD | $488.5 47.68 USD | $12.06B 1.18B USD | 19.38 | $24.89 2.43 USD | |
| Phreesia PHR | $20.51 — |
-0.8
|
$1.18B — | $46.27K — | $20.3 — | $20.8 — | $1.18B — | 0 | -$2.16 — | |
| Zimplats Holdings Limited ZIM.AX | $16.52 10.93 USD |
+0.06
|
$1.78B 1.18B USD | $3.98K 2.63K USD | $16.51 10.93 USD | $16.85 11.15 USD | $1.78B 1.18B USD | 31.76 | $0.52 0.34 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.05 1.12 USD |
-0.37
|
$8.46B 1.18B USD | $10.15M 1.41M USD | $8 1.11 USD | $8.13 1.13 USD | $8.46B 1.18B USD | 33.54 | $0.24 0.03 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.08 — |
+2.86
|
$1.18B — | $20.82K — | $1.07 — | $1.1 — | $1.18B — | 0.52 | $2.06 — | |
| Marcus & Millichap MMI | $30.39 — |
+0.54
|
$1.18B — | $3.54K — | $30.27 — | $30.57 — | $1.18B — | 0 | -$0.99 — | |
| Archer Aviation ACHR | $3.63 — |
+6.19
|
$1.18B — | $3.33M — | $3.47 — | $3.79 — | $1.18B — | 0 | -$1.59 — | |
| Nuveen Floating Rate Income Fund JFR | $8.77 — |
+0.17
|
$1.18B — | $157.66K — | $8.76 — | $8.81 — | $1.18B — | 9.63 | $0.91 — | |
| Chervon Holdings Limited 2285.HK | $17.98 2.3 USD |
-1.21
|
$9.19B 1.17B USD | $757.41K 96.84K USD | $17.8 2.28 USD | $19.1 2.44 USD | $9.19B 1.17B USD | 0 | -$0.55 -0.07 USD | |
| CRA CRAI | $169.77 — |
+1.39
|
$1.17B — | $4.17K — | $166.72 — | $170.1 — | $1.17B — | 27.78 | $6.11 — | |
| General American Investors Company GAM | $49.64 — |
+0.38
|
$1.17B — | $1.07K — | $49.43 — | $49.83 — | $1.17B — | 4.25 | $11.67 — | |
| NovaGold Resources NG | $3.41 — |
+0.15
|
$1.17B — | $206.65K — | $3.39 — | $3.51 — | $1.17B — | 0 | -$0.13 — | |
| Compass Diversified CODI-PB | $24.7 — |
+0.12
|
$1.17B — | $1.15K — | $24.7 — | $24.7 — | $1.17B — | 28.68 | $0.86 — | |
| Maoyan Entertainment 1896.HK | $7.92 1.01 USD |
-1.61
|
$9.17B 1.17B USD | $3.47M 443.15K USD | $7.78 0.99 USD | $8.14 1.04 USD | $9.17B 1.17B USD | 9.31 | $0.85 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.06 1.82 USD |
-1.36
|
$8.44B 1.17B USD | $673.96K 93.71K USD | $13.03 1.81 USD | $13.38 1.86 USD | $8.44B 1.17B USD | 100.46 | $0.13 0.02 USD | |
| Equinox India Developments Limited IBREALEST.NS | $152.83 1.85 USD |
+2.63
|
$96.94B 1.17B USD | $20.1M 243.13K USD | $148.2 1.79 USD | $155 1.88 USD | $96.94B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.13 USD |
+3.51
|
$1.56B 1.17B USD | $628.2K 470.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Trupanion TRUP | $27.9 — |
-2.68
|
$1.17B — | $116.11K — | $27.56 — | $28.96 — | $1.17B — | 0 | -$0.64 — | |
| Equinox India Developments Limited IBREALEST.BO | $152.75 1.85 USD |
+2.59
|
$96.89B 1.17B USD | $1.09M 13.23K USD | $148.15 1.79 USD | $155 1.88 USD | $96.89B 1.17B USD | 0 | -$19.19 -0.2 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $26.62 3.7 USD |
-0.93
|
$8.43B 1.17B USD | $4.69M 652.26K USD | $26.54 3.69 USD | $27.3 3.8 USD | $8.43B 1.17B USD | 20.47 | $1.3 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||