Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥9.10B 1.27B USD | CN¥9.88M 1.37M USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥9.10B 1.27B USD | 32.85 | CN¥0.28 0.04 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.90 7.44 USD |
+0.72
|
SAR 4.74B 1.26B USD | SAR 1.26M 336.56K USD | SAR 27.10 7.23 USD | SAR 28.16 7.51 USD | SAR 4.74B 1.26B USD | 39.29 | SAR 0.71 0.19 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.95 1.98 USD |
-1.62
|
₹104.46B 1.26B USD | ₹896.73K 10.85K USD | ₹163.63 1.98 USD | ₹167.30 2.02 USD | ₹104.46B 1.26B USD | 7.62 | ₹21.51 0.26 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.19 2.25 USD |
-1.52
|
CN¥9.09B 1.26B USD | CN¥1.89M 262.46K USD | CN¥16.17 2.25 USD | CN¥16.40 2.28 USD | CN¥9.09B 1.26B USD | 59.96 | CN¥0.27 0.04 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.48 1.18 USD |
-0.93
|
CN¥9.09B 1.26B USD | CN¥5.62M 781.17K USD | CN¥8.46 1.18 USD | CN¥8.55 1.19 USD | CN¥9.09B 1.26B USD | 19.72 | CN¥0.43 0.06 USD | ||
| Kitron ASA KIT.OL | NOK 60.85 5.84 USD |
+2.79
|
NOK 13.17B 1.26B USD | NOK 625.99K 60.05K USD | NOK 59.65 5.72 USD | NOK 61.10 5.86 USD | NOK 13.17B 1.26B USD | 34.57 | NOK 1.76 0.17 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥9.08B 1.26B USD | CN¥6.86M 953.62K USD | CN¥12.21 1.7 USD | CN¥12.43 1.73 USD | CN¥9.08B 1.26B USD | 23.63 | CN¥0.52 0.07 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥29.46 4.1 USD |
-3.98
|
CN¥9.08B 1.26B USD | CN¥14.54M 2.02M USD | CN¥29.40 4.09 USD | CN¥30.40 4.23 USD | CN¥9.08B 1.26B USD | 71.85 | CN¥0.41 0.06 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.64 2.17 USD |
-2.25
|
CN¥9.08B 1.26B USD | CN¥20.24M 2.81M USD | CN¥15.61 2.17 USD | CN¥16.01 2.23 USD | CN¥9.08B 1.26B USD | 195.50 | CN¥0.08 0.01 USD | ||
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
+1.22
|
NT$39.72B 1.26B USD | NT$2.04M 64.7K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$39.72B 1.26B USD | 11.58 | NT$2.14 0.07 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.69 3.71 USD |
-2.16
|
CN¥9.08B 1.26B USD | CN¥9.37M 1.3M USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suburban Propane Partners, L.P SPH | $19.07 — |
-2.18
|
$1.26B — | $106.61K — | $18.92 — | $19.42 — | $1.26B — | 11.77 | $1.62 — | ||
| SMA Solar Technology AG S92.DE | €33.26 36.36 USD |
+0.12
|
€1.15B 1.26B USD | €59.04K 64.53K USD | €33.10 36.18 USD | €34.04 37.21 USD | €1.15B 1.26B USD | 0 | -€8.55 -9.3 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.06 USD |
-2.06
|
CN¥9.07B 1.26B USD | CN¥15.99M 2.22M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥9.07B 1.26B USD | 25.39 | CN¥0.30 0.04 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.42 6.04 USD |
+0.51
|
CN¥9.07B 1.26B USD | CN¥1.17M 162.43K USD | CN¥42.90 5.96 USD | CN¥43.99 6.12 USD | CN¥9.07B 1.26B USD | 28.01 | CN¥1.55 0.22 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.30 1.69 USD |
+0.57
|
NT$39.69B 1.26B USD | NT$1.24M 39.33K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.69B 1.26B USD | 14.02 | NT$3.80 0.12 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
+0.61
|
THB 44.82B 1.26B USD | THB 66.21K 1.86K USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.75 24.87 USD |
+1.34
|
€1.15B 1.26B USD | €146.50K 160.14K USD | €22.50 24.6 USD | €24.00 26.24 USD | €1.15B 1.26B USD | 11.15 | €2.04 2.23 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
+0.78
|
€1.15B 1.26B USD | €756.00 826.41 USD | €27.13 29.66 USD | €27.44 30 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.45 2.01 USD |
-3.09
|
CN¥9.07B 1.26B USD | CN¥12.02M 1.67M USD | CN¥14.43 2.01 USD | CN¥15.00 2.09 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.81 2.62 USD |
-1.26
|
CN¥9.07B 1.26B USD | CN¥3.85M 535.66K USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥9.07B 1.26B USD | 99.00 | CN¥0.19 0.03 USD | ||
| Lindsay LNN | $116.61 — |
-0.34
|
$1.26B — | $72.01K — | $115.97 — | $119.96 — | $1.26B — | 17.22 | $6.77 — | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.90 2.49 USD |
-3.66
|
CN¥9.06B 1.26B USD | CN¥6.89M 957.51K USD | CN¥17.90 2.49 USD | CN¥18.56 2.58 USD | CN¥9.06B 1.26B USD | 40.68 | CN¥0.44 0.06 USD | ||
| CTS CTS | $43.34 — |
+1.99
|
$1.26B — | $63.58K — | $42.41 — | $43.45 — | $1.26B — | 21.89 | $1.98 — | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.55 2.58 USD |
+2.09
|
CN¥9.06B 1.26B USD | CN¥64.07M 8.91M USD | CN¥18.38 2.56 USD | CN¥19.90 2.77 USD | CN¥9.06B 1.26B USD | 103.05 | CN¥0.18 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥12.22 1.7 USD |
-0.08
|
CN¥9.05B 1.26B USD | CN¥14.11M 1.96M USD | CN¥12.05 1.68 USD | CN¥12.29 1.71 USD | CN¥9.05B 1.26B USD | 71.88 | CN¥0.17 0.02 USD | ||
| MA Financial Group Limited MAF.AX | A$9.76 6.46 USD |
+2.85
|
A$1.90B 1.26B USD | A$369.21K 244.37K USD | A$9.46 6.26 USD | A$9.76 6.46 USD | A$1.90B 1.26B USD | 46.47 | A$0.21 0.14 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.74 0.48 USD |
-0.35
|
₹104.00B 1.26B USD | ₹20.61M 249.38K USD | ₹39.61 0.48 USD | ₹40.34 0.49 USD | ₹104.00B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.73 0.48 USD |
-0.35
|
₹103.98B 1.26B USD | ₹1.03M 12.49K USD | ₹39.63 0.48 USD | ₹40.35 0.49 USD | ₹103.98B 1.26B USD | 7.65 | ₹5.19 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.78 1.22 USD |
+1.15
|
CN¥9.04B 1.26B USD | CN¥25.27M 3.51M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Navient NAVI | $12.64 — |
+2.39
|
$1.26B — | $480.46K — | $12.36 — | $12.68 — | $1.26B — | 0 | -$0.52 — | ||
| Select Water Solutions, Inc. WTTR | $10.37 — |
+0.73
|
$1.26B — | $187.71K — | $10.18 — | $10.43 — | $1.26B — | 54.55 | $0.19 — | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.62
|
NOK 13.10B 1.26B USD | NOK 31.21K 2.99K USD | NOK 48.40 4.64 USD | NOK 48.90 4.69 USD | NOK 13.10B 1.26B USD | 22.97 | NOK 2.12 0.2 USD | ||
| Schrödinger SDGR | $17.05 — |
+0.09
|
$1.26B — | $416.93K — | $17.01 — | $17.65 — | $1.26B — | 0 | -$2.40 — | ||
| YAMAMA Cement Company 3020.SR | SAR 23.25 6.2 USD |
+2.02
|
SAR 4.71B 1.26B USD | SAR 429.74K 114.64K USD | SAR 22.80 6.08 USD | SAR 23.25 6.2 USD | SAR 4.71B 1.26B USD | 11.12 | SAR 2.09 0.56 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.00 2.09 USD |
-1.06
|
CN¥9.03B 1.26B USD | CN¥8.46M 1.18M USD | CN¥14.87 2.07 USD | CN¥15.15 2.11 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.24 1.56 USD |
+1.08
|
CN¥9.03B 1.26B USD | CN¥51.28M 7.13M USD | CN¥10.94 1.52 USD | CN¥11.38 1.58 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥22.53 3.13 USD |
-3.43
|
CN¥9.03B 1.26B USD | CN¥5.45M 757.86K USD | CN¥22.47 3.12 USD | CN¥23.34 3.25 USD | CN¥9.03B 1.26B USD | 80.46 | CN¥0.28 0.04 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 134.40 35.85 USD |
+0.83
|
SAR 4.70B 1.25B USD | SAR 30.13K 8.04K USD | SAR 132.50 35.35 USD | SAR 135.70 36.2 USD | SAR 4.70B 1.25B USD | 18.16 | SAR 7.40 1.97 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.05 55.81 USD |
-2.49
|
CHF 1.10B 1.25B USD | CHF 31.36K 35.69K USD | CHF 48.95 55.69 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 68.12 | CHF 0.72 0.82 USD | ||
| A10 Networks ATEN | $17.39 — |
+1.22
|
$1.25B — | $244.10K — | $17.29 — | $17.48 — | $1.25B — | 25.20 | $0.69 — | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥53.48 7.44 USD |
-2.32
|
CN¥9.02B 1.25B USD | CN¥3.62M 503.48K USD | CN¥53.29 7.41 USD | CN¥54.85 7.63 USD | CN¥9.02B 1.25B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$64.32 13.04 USD |
+0.74
|
R$6.18B 1.25B USD | R$341.80K 69.28K USD | R$63.49 12.87 USD | R$64.82 13.14 USD | R$6.18B 1.25B USD | 247.38 | R$0.26 0.05 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.02 0.56 USD |
+1.77
|
CN¥9.01B 1.25B USD | CN¥245.50M 34.14M USD | CN¥3.86 0.54 USD | CN¥4.07 0.57 USD | CN¥9.01B 1.25B USD | 134.00 | CN¥0.03 0.004 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.38 2.69 USD |
-2.27
|
CN¥9.01B 1.25B USD | CN¥3.83M 532.02K USD | CN¥19.36 2.69 USD | CN¥19.88 2.76 USD | CN¥9.01B 1.25B USD | 21.29 | CN¥0.91 0.13 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.85 6.65 USD |
-2.33
|
CN¥9.00B 1.25B USD | CN¥2.46M 342.2K USD | CN¥47.30 6.58 USD | CN¥48.99 6.81 USD | CN¥9.00B 1.25B USD | 45.57 | CN¥1.05 0.15 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$380.00 12.07 USD |
+1.2
|
NT$39.38B 1.25B USD | NT$4.87M 154.9K USD | NT$369.00 11.73 USD | NT$389.00 12.36 USD | NT$39.38B 1.25B USD | 4750.00 | NT$0.08 0.002 USD | ||
| Mineros S.A. MSA.TO | CA$5.70 4.23 USD |
-2.57
|
CA$1.69B 1.25B USD | CA$184.50K 136.91K USD | CA$5.54 4.11 USD | CA$5.77 4.28 USD | CA$1.69B 1.25B USD | 7.70 | CA$0.74 0.55 USD | ||
| Rianlon Corporation 300596.SZ | CN¥39.18 5.45 USD |
-0.86
|
CN¥9.00B 1.25B USD | CN¥3.03M 421.72K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥9.00B 1.25B USD | 17.80 | CN¥2.20 0.31 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.17 2.11 USD |
+0.2
|
CN¥9.00B 1.25B USD | CN¥126.92M 17.65M USD | CN¥14.71 2.05 USD | CN¥15.50 2.16 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.29 3.79 USD |
+4.16
|
CN¥9.00B 1.25B USD | CN¥19.77M 2.75M USD | CN¥26.08 3.63 USD | CN¥28.82 4.01 USD | CN¥9.00B 1.25B USD | 64.97 | CN¥0.42 0.06 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.75 0.75 USD |
+2.88
|
THB 44.45B 1.25B USD | THB 7.26M 204.35K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 44.45B 1.25B USD | 9.03 | THB 2.96 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 5.88B 1.25B USD | MYR 4.43M 942.31K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 5.88B 1.25B USD | 14.29 | MYR 0.05 0.01 USD | ||
| Ennoconn Corporation 6414.TW | NT$286.00 9.09 USD |
-0.69
|
NT$39.34B 1.25B USD | NT$669.24K 21.27K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$39.34B 1.25B USD | 14.22 | NT$20.10 0.64 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.29
|
€1.14B 1.25B USD | €9.21K 10.06K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.75 2.19 USD |
+0.32
|
CN¥8.99B 1.25B USD | CN¥3.59M 499.56K USD | CN¥15.62 2.17 USD | CN¥15.76 2.19 USD | CN¥8.99B 1.25B USD | 14.06 | CN¥1.12 0.16 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.72 0.52 USD |
-1.59
|
CN¥8.98B 1.25B USD | CN¥35.53M 4.94M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.18 1 USD |
-0.55
|
CN¥8.98B 1.25B USD | CN¥49.58M 6.89M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥8.98B 1.25B USD | 23.16 | CN¥0.31 0.04 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,680.00 0.24 USD |
-0.81
|
IDR 19.54T 1.25B USD | IDR 33.97M 2.17K USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 19.54T 1.25B USD | 22.85 | IDR 161.01 0.01 USD | ||
| Bank First BFC | $126.92 — |
+0.41
|
$1.25B — | $78.95K — | $124.09 — | $127.86 — | $1.25B — | 17.85 | $7.11 — | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥448K 3.02K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.00 2 USD |
+1.29
|
NT$39.26B 1.25B USD | NT$247.57K 7.87K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$39.26B 1.25B USD | 16.15 | NT$3.90 0.12 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥22.37 3.11 USD |
+0.09
|
CN¥8.97B 1.25B USD | CN¥7.13M 990.86K USD | CN¥22.02 3.06 USD | CN¥22.65 3.15 USD | CN¥8.97B 1.25B USD | 223.70 | CN¥0.10 0.01 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.41 1.73 USD |
-0.16
|
CN¥8.97B 1.25B USD | CN¥2.26M 314.11K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.97B 1.25B USD | 26.40 | CN¥0.47 0.07 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.69 1.07 USD |
-1.03
|
CN¥8.96B 1.25B USD | CN¥13.04M 1.81M USD | CN¥7.59 1.06 USD | CN¥7.76 1.08 USD | CN¥8.96B 1.25B USD | 69.90 | CN¥0.11 0.02 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.24 1.98 USD |
-0.14
|
CN¥8.96B 1.25B USD | CN¥17.52M 2.44M USD | CN¥14.01 1.95 USD | CN¥14.45 2.01 USD | CN¥8.96B 1.25B USD | 39.55 | CN¥0.36 0.05 USD | ||
| HKBN 1310.HK | HK$6.59 0.84 USD |
-1.2
|
HK$9.75B 1.25B USD | HK$7.96M 1.02M USD | HK$6.59 0.84 USD | HK$6.98 0.89 USD | HK$9.75B 1.25B USD | 47.07 | HK$0.14 0.02 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| SDHG 0412.HK | HK$1.62 0.21 USD |
-1.82
|
HK$9.75B 1.25B USD | HK$11.53M 1.47M USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$9.75B 1.25B USD | 18.00 | HK$0.09 0.01 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.06 2.44 USD |
+1.38
|
HK$9.74B 1.25B USD | HK$1.21M 155.25K USD | HK$18.70 2.39 USD | HK$19.27 2.46 USD | HK$9.74B 1.25B USD | 8.43 | HK$2.26 0.29 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.24 2.81 USD |
-0.83
|
CN¥8.96B 1.25B USD | CN¥8.83M 1.23M USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥8.96B 1.25B USD | 8.64 | CN¥2.34 0.33 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.90 1.1 USD |
-1.5
|
CN¥8.95B 1.24B USD | CN¥2.78M 386.42K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥8.95B 1.24B USD | 13.62 | CN¥0.58 0.08 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.14 0.53 USD |
+0.49
|
HK$9.73B 1.24B USD | HK$742.00K 94.87K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$9.73B 1.24B USD | 7.13 | HK$0.58 0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥8.94B 1.24B USD | CN¥4.32M 601.24K USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.02 1.25 USD |
+3.32
|
CN¥8.94B 1.24B USD | CN¥138.00M 19.19M USD | CN¥8.82 1.23 USD | CN¥9.55 1.33 USD | CN¥8.94B 1.24B USD | 225.50 | CN¥0.04 0.005 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
-0.78
|
CN¥8.94B 1.24B USD | CN¥2.77M 385.81K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
-0.59
|
CN¥8.94B 1.24B USD | CN¥27.26M 3.79M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $64.50K — | $1.35 — | $1.37 — | $1.24B — | 0 | -$0.16 — | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.87 1.51 USD |
-0.64
|
CN¥8.93B 1.24B USD | CN¥35.52M 4.94M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥8.93B 1.24B USD | 543.50 | CN¥0.02 0.002 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.13 2.52 USD |
-0.82
|
CN¥8.93B 1.24B USD | CN¥21.08M 2.93M USD | CN¥17.81 2.48 USD | CN¥18.44 2.56 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
| IDT IDT | $49.22 — |
-1.62
|
$1.24B — | $52.63K — | $49.00 — | $49.66 — | $1.24B — | 16.35 | $3.01 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.46 10.73 USD |
+1.05
|
CA$1.67B 1.24B USD | CA$122.00K 90.53K USD | CA$14.25 10.57 USD | CA$14.46 10.73 USD | CA$1.67B 1.24B USD | 15.06 | CA$0.96 0.71 USD | ||
| Kraken Robotics KRKNF | $4.05 — |
+1.5
|
$1.24B — | $89.29K — | $4.01 — | $4.10 — | $1.24B — | 81.00 | $0.05 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.9
|
CN¥8.93B 1.24B USD | CN¥13.67M 1.9M USD | CN¥5.48 0.76 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | ||
| Prospect Capital PSEC | $2.64 — |
+1.37
|
$1.24B — | $2.51M — | $2.60 — | $2.64 — | $1.24B — | 0 | -$0.89 — | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.90 1.93 USD |
-0.07
|
CN¥8.92B 1.24B USD | CN¥2.58M 358.31K USD | CN¥13.82 1.92 USD | CN¥13.92 1.94 USD | CN¥8.92B 1.24B USD | 7.51 | CN¥1.85 0.26 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-1.83
|
NT$39.04B 1.24B USD | NT$4.84M 153.91K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.00 1.53 USD |
+1.01
|
CN¥8.92B 1.24B USD | CN¥86.57M 12.04M USD | CN¥10.61 1.48 USD | CN¥11.30 1.57 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.27 0.29 USD |
+0.89
|
HK$9.70B 1.24B USD | HK$8.44M 1.08M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$9.70B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$107.85 21.86 USD |
+0.48
|
R$6.12B 1.24B USD | R$86.47K 17.53K USD | R$107.29 21.75 USD | R$107.91 21.87 USD | R$6.12B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 154.70 15.1 USD |
-3.31
|
SEK 12.70B 1.24B USD | SEK 469.34K 45.81K USD | SEK 154.40 15.07 USD | SEK 160.60 15.68 USD | SEK 12.70B 1.24B USD | 16.58 | SEK 9.33 0.91 USD | ||
| Butong Group 6090.HK | HK$106.80 13.66 USD |
-1.66
|
HK$9.69B 1.24B USD | HK$93.90K 12.01K USD | HK$106.80 13.66 USD | HK$111.00 14.19 USD | HK$9.69B 1.24B USD | 111.25 | HK$0.96 0.12 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.75 3.14 USD |
-11.87
|
A$1.87B 1.24B USD | A$30.45M 20.15M USD | A$4.74 3.14 USD | A$5.32 3.52 USD | A$1.87B 1.24B USD | 31.66 | A$0.15 0.1 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.62 3.11 USD |
+0.41
|
MYR 5.82B 1.24B USD | MYR 46.90K 9.97K USD | MYR 14.54 3.09 USD | MYR 14.76 3.14 USD | MYR 5.82B 1.24B USD | 15.72 | MYR 0.93 0.2 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.63 — |
-2.99
|
$1.24B — | $213.80K — | $26.23 — | $27.62 — | $1.24B — | 11.78 | $2.26 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.00 7.74 USD |
-1.29
|
SAR 4.64B 1.24B USD | SAR 147.52K 39.35K USD | SAR 29.00 7.74 USD | SAR 29.40 7.84 USD | SAR 4.64B 1.24B USD | 17.46 | SAR 1.66 0.44 USD | ||
| NGL Energy Partners LP NGL | $9.68 — |
-0.62
|
$1.24B — | $76.39K — | $9.53 — | $9.78 — | $1.24B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥8.90B 1.24B USD | CN¥4.05M 563.01K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.90B 1.24B USD | 15.38 | CN¥0.52 0.07 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$19.93 14.79 USD |
-0.75
|
CA$1.67B 1.24B USD | CA$23.20K 17.22K USD | CA$19.91 14.77 USD | CA$20.11 14.92 USD | CA$1.67B 1.24B USD | 9.53 | CA$2.09 1.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||