Result Page 89 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.18 2.25 USD |
+0.31
|
$9.2B 1.28B USD | $3M 417.25K USD | $16.01 2.23 USD | $16.29 2.27 USD | $9.2B 1.28B USD | 19.49 | $0.83 0.12 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.21 — |
+0.86
|
$1.28B — | $16.57K — | $26.16 — | $26.32 — | $1.28B — | 4.00 | $6.55 — | |
| General American Investors Company GAM | $54.56 — |
-0.53
|
$1.28B — | $1.33K — | $54.56 — | $54.56 — | $1.28B — | 5.04 | $10.81 — | |
| Palfinger AG PAL.VI | $33.65 36.78 USD |
+1.2
|
$1.17B 1.28B USD | $8.86K 9.68K USD | $33 36.07 USD | $33.65 36.78 USD | $1.17B 1.28B USD | 11.68 | $2.88 3.15 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $129.22K 141.26K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.82 1.78 USD |
+0.71
|
$9.19B 1.28B USD | $29.49M 4.1M USD | $12.74 1.77 USD | $12.89 1.79 USD | $9.19B 1.28B USD | 47.48 | $0.27 0.04 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.36 1.71 USD |
-1.33
|
$9.99B 1.28B USD | $437.07K 55.88K USD | $13.36 1.71 USD | $13.64 1.74 USD | $9.99B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
0
|
$9.18B 1.28B USD | $20.51M 2.85M USD | $6.64 0.92 USD | $6.83 0.95 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.28B — | $2.88M — | $10.17 — | $10.61 — | $1.28B — | 262.50 | $0.04 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,120 35.59 USD |
+2.75
|
$40.15B 1.28B USD | $2.7M 85.67K USD | $1,030 32.73 USD | $1,120 35.59 USD | $40.15B 1.28B USD | 24.93 | $44.91 1.43 USD | |
| Teladoc Health TDOC | $7.27 — |
+4.91
|
$1.28B — | $4.48M — | $7.05 — | $7.42 — | $1.28B — | 0 | -$5.91 — | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.42M — | $9.79 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| AERO-CHIPS 300053.SZ | $13.16 1.83 USD |
+1.23
|
$9.17B 1.28B USD | $22.88M 3.18M USD | $12.98 1.8 USD | $13.28 1.85 USD | $9.17B 1.28B USD | 0 | -$0.43 -0.05 USD | |
| FURUI 300049.SZ | $34.42 4.79 USD |
+1.12
|
$9.17B 1.27B USD | $5.61M 780.54K USD | $33.64 4.68 USD | $35.16 4.89 USD | $9.17B 1.27B USD | 93.02 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.68 5.52 USD |
-2.86
|
$9.17B 1.27B USD | $8.77M 1.22M USD | $39.4 5.48 USD | $41.32 5.75 USD | $9.17B 1.27B USD | 39.28 | $1.01 0.14 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.77 0.8 USD |
+0.7
|
$9.16B 1.27B USD | $6.04M 839.6K USD | $5.7 0.79 USD | $5.8 0.81 USD | $9.16B 1.27B USD | 13.73 | $0.42 0.06 USD | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.27B — | $568.41K — | $12.11 — | $12.27 — | $1.27B — | 55.40 | $0.22 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.3 6.58 USD |
-1.05
|
$9.16B 1.27B USD | $3.29M 457.43K USD | $47.06 6.54 USD | $48.44 6.74 USD | $9.16B 1.27B USD | 69.55 | $0.68 0.09 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.68 1.07 USD |
+0.13
|
$9.16B 1.27B USD | $35.2M 4.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $9.16B 1.27B USD | 15.05 | $0.51 0.07 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $11.66M 1.62M USD | $7.03 0.98 USD | $7.12 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.98 4.86 USD |
+0.92
|
$9.15B 1.27B USD | $4.3M 597.69K USD | $34.01 4.73 USD | $35 4.87 USD | $9.15B 1.27B USD | 77.73 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.9 3.18 USD |
+0.17
|
$9.15B 1.27B USD | $18.49M 2.57M USD | $22.83 3.17 USD | $23.62 3.28 USD | $9.15B 1.27B USD | 76.33 | $0.3 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
+0.17
|
$9.15B 1.27B USD | $7.18M 998.07K USD | $5.83 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,370 43.53 USD |
+5.38
|
$40.03B 1.27B USD | $2.25M 71.41K USD | $1,305 41.47 USD | $1,370 43.53 USD | $40.03B 1.27B USD | 43.19 | $31.72 1.01 USD | |
| Westamerica Bancorporation WABC | $48.54 — |
+1.68
|
$1.27B — | $118.18K — | $48.03 — | $48.74 — | $1.27B — | 9.72 | $4.99 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.07 1.03 USD |
-1.17
|
$6.27B 1.27B USD | $2.1K 425.64 USD | $5.07 1.03 USD | $5.1 1.03 USD | $6.27B 1.27B USD | 23.04 | $0.22 0.04 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.65 3.95 USD |
-1.76
|
$104.98B 1.27B USD | $357.14K 4.32K USD | $323.75 3.92 USD | $343.25 4.15 USD | $104.98B 1.27B USD | 544.41 | $0.6 0.007 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
+0.68
|
$1.69B 1.27B USD | $250.8K 187.96K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.09 3.21 USD |
+2.21
|
$9.13B 1.27B USD | $8.14M 1.13M USD | $22.51 3.13 USD | $23.63 3.29 USD | $9.13B 1.27B USD | 41.23 | $0.56 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.95 4.63 USD |
+3.75
|
$104.94B 1.27B USD | $1.95M 23.62K USD | $370.3 4.48 USD | $385 4.66 USD | $104.94B 1.27B USD | 21.21 | $18.05 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $105.17K 78.04K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
0
|
$9.13B 1.27B USD | $83.45M 11.6M USD | $2.19 0.3 USD | $2.22 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.15 2.38 USD |
+0.53
|
$9.12B 1.27B USD | $14.87M 2.07M USD | $16.65 2.32 USD | $17.53 2.44 USD | $9.12B 1.27B USD | 16.17 | $1.06 0.15 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $10.99K 12.01K USD | $45.75 50.01 USD | $46.85 51.21 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
+0.75
|
$9.12B 1.27B USD | $31.96M 4.44M USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
-2
|
$39.89B 1.27B USD | $6.83M 217.05K USD | $144.5 4.59 USD | $153.5 4.88 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| DYNAGREEN ENV 1330.HK | $4.49 0.57 USD |
+2.51
|
$9.91B 1.27B USD | $1.48M 188.85K USD | $4.38 0.56 USD | $4.51 0.58 USD | $9.91B 1.27B USD | 9.35 | $0.48 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.58 1.37 USD |
+7.56
|
$104.66B 1.27B USD | $15.51M 187.66K USD | $105.63 1.28 USD | $114.8 1.39 USD | $104.66B 1.27B USD | 19.54 | $5.81 0.07 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
-1.04
|
$44.98B 1.27B USD | $1.96M 55.29K USD | $19.1 0.54 USD | $19.4 0.55 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.9 4.99 USD |
+0.22
|
$9.1B 1.27B USD | $4.77M 663.02K USD | $35.6 4.95 USD | $36.19 5.03 USD | $9.1B 1.27B USD | 163.18 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.54 3.13 USD |
+4.93
|
$9.1B 1.27B USD | $7.48M 1.04M USD | $21.39 2.97 USD | $22.77 3.17 USD | $9.1B 1.27B USD | 93.91 | $0.24 0.03 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
+0.54
|
$12.96B 1.27B USD | $19.07K 1.86K USD | $109.8 10.72 USD | $111 10.83 USD | $12.96B 1.27B USD | 0 | -$0.92 -0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $25.8K 5.49K USD | $19.4 4.13 USD | $19.52 4.15 USD | $5.95B 1.27B USD | 17.37 | $1.12 0.24 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.63 2.59 USD |
+1.97
|
$9.1B 1.26B USD | $16.46M 2.29M USD | $18.27 2.54 USD | $18.86 2.62 USD | $9.1B 1.26B USD | 60.09 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.54 0.32 USD |
-13.01
|
$9.89B 1.26B USD | $125.79M 16.08M USD | $2.46 0.31 USD | $3.02 0.39 USD | $9.89B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.35 1.37 USD |
+7.34
|
$104.44B 1.26B USD | $1.01M 12.17K USD | $105.65 1.28 USD | $114.8 1.39 USD | $104.44B 1.26B USD | 19.50 | $5.81 0.07 USD | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.26B — | $418.11K — | $21.53 — | $22.01 — | $1.26B — | 0 | -$1.04 — | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-0.59
|
$9.08B 1.26B USD | $189.94M 26.41M USD | $3.24 0.45 USD | $3.4 0.47 USD | $9.08B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $492.3K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| Guoguang Electric Company Limited 002045.SZ | $16.13 2.24 USD |
+1.57
|
$9.07B 1.26B USD | $24.86M 3.46M USD | $15.88 2.21 USD | $16.16 2.25 USD | $9.07B 1.26B USD | 34.31 | $0.47 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.09 2.24 USD |
+0.19
|
$9.07B 1.26B USD | $38.15M 5.3M USD | $16.01 2.23 USD | $16.49 2.29 USD | $9.07B 1.26B USD | 73.13 | $0.22 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.67 2.46 USD |
-2.21
|
$9.06B 1.26B USD | $6.69M 930.3K USD | $17.6 2.45 USD | $18.19 2.53 USD | $9.06B 1.26B USD | 18.03 | $0.98 0.14 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| TATFOOK TECH 300134.SZ | $11.8 1.64 USD |
+1.29
|
$9.06B 1.26B USD | $9.68M 1.35M USD | $11.67 1.62 USD | $11.91 1.66 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.07 1.26 USD |
+0.22
|
$9.06B 1.26B USD | $8.57M 1.19M USD | $9.04 1.26 USD | $9.18 1.28 USD | $9.06B 1.26B USD | 20.15 | $0.45 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.36 1.44 USD |
-0.29
|
$9.05B 1.26B USD | $4.82M 669.55K USD | $10.32 1.43 USD | $10.42 1.45 USD | $9.05B 1.26B USD | 11.13 | $0.93 0.13 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+0.23
|
$9.05B 1.26B USD | $16.65M 2.31M USD | $4.32 0.6 USD | $4.37 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| PORR AG 0J04.IL | $28.5 31.15 USD |
-0.7
|
$1.15B 1.26B USD | $24 26.24 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.15B 1.26B USD | 15.92 | $1.79 1.96 USD | |
| Elkem ASA ELK.OL | $20.68 1.98 USD |
+3.3
|
$13.11B 1.26B USD | $1.41M 135.3K USD | $20.02 1.92 USD | $20.94 2.01 USD | $13.11B 1.26B USD | 6.17 | $3.35 0.32 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.4 0.47 USD |
+1.49
|
$9.04B 1.26B USD | $127.92M 17.79M USD | $3.32 0.46 USD | $3.47 0.48 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| CTS CTS | $41.86 — |
+1.09
|
$1.26B — | $1.26K — | $41.63 — | $42.7 — | $1.26B — | 21.24 | $1.97 — | |
| STREAMAX TECH 002970.SZ | $50.62 7.04 USD |
+0.24
|
$9.03B 1.26B USD | $2.08M 289.71K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.03B 1.26B USD | 26.36 | $1.92 0.27 USD | |
| BEIMO GAOKE 002985.SZ | $27.21 3.78 USD |
-0.62
|
$9.03B 1.26B USD | $4.29M 596.08K USD | $27.19 3.78 USD | $27.85 3.87 USD | $9.03B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $11.56 1.48 USD |
-0.69
|
$9.82B 1.26B USD | $2.01M 257K USD | $11.4 1.46 USD | $11.72 1.5 USD | $9.82B 1.26B USD | 9.71 | $1.19 0.15 USD | |
| Befesa S.A. 0RVK.IL | $27.14 29.67 USD |
-2.13
|
$1.15B 1.26B USD | $1.45K 1.59K USD | $27.14 29.67 USD | $27.28 29.82 USD | $1.15B 1.26B USD | 14.13 | $1.92 2.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.81 2.62 USD |
+0.64
|
$9.03B 1.26B USD | $1.52M 211.05K USD | $18.66 2.59 USD | $18.87 2.62 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
+2.35
|
$1.15B 1.25B USD | $68.47K 74.84K USD | $3.14 3.43 USD | $3.24 3.54 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.35K 44.79K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
+1.38
|
$9.02B 1.25B USD | $38.39M 5.34M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.24 1.28 USD |
+1.43
|
$9.02B 1.25B USD | $11.57M 1.61M USD | $9.1 1.27 USD | $9.24 1.28 USD | $9.02B 1.25B USD | 12.83 | $0.72 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+10.01
|
$9.01B 1.25B USD | $64.37M 8.95M USD | $7.28 1.01 USD | $8.02 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Rogers ROG | $67.65 — |
+1.2
|
$1.25B — | $3.04K — | $67.21 — | $67.65 — | $1.25B — | 75.16 | $0.9 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-1.6
|
$1.25B — | $1.09M — | $0.1799 — | $0.19 — | $1.25B — | 0 | $0 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.44 1.45 USD |
+1.95
|
$9.01B 1.25B USD | $18.38M 2.56M USD | $10.26 1.43 USD | $10.47 1.46 USD | $9.01B 1.25B USD | 130.50 | $0.08 0.01 USD | |
| Implenia AG 0QNT.IL | $52.83 60.1 USD |
+0.24
|
$1.1B 1.25B USD | $1.63K 1.86K USD | $0 0 USD | $0 0 USD | $1.1B 1.25B USD | 13.47 | $3.92 4.46 USD | |
| Siltronic AG 0R8P.IL | $37.03 40.48 USD |
-0.35
|
$1.15B 1.25B USD | $429 468.95 USD | $36.7 40.12 USD | $37.2 40.66 USD | $1.15B 1.25B USD | 3.39 | $10.92 11.94 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
-0.45
|
$44.48B 1.25B USD | $15.92M 447.81K USD | $4.42 0.12 USD | $4.52 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Iguatemi S.A. IGTI3.SA | $2.68 0.54 USD |
-0.37
|
$6.17B 1.25B USD | $400 81.07 USD | $2.68 0.54 USD | $2.69 0.55 USD | $6.17B 1.25B USD | 7.65 | $0.35 0.07 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.84 1.51 USD |
+10.05
|
$9B 1.25B USD | $48.93M 6.8M USD | $10.25 1.43 USD | $10.84 1.51 USD | $9B 1.25B USD | 83.38 | $0.13 0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.14B 1.25B USD | $3.6K 3.94K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 107.50 | $0.04 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
0
|
$39.37B 1.25B USD | $630.92K 20.05K USD | $80.5 2.56 USD | $82.4 2.62 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
+1.68
|
$1.1B 1.25B USD | $11.65K 13.26K USD | $107 121.74 USD | $108.8 123.79 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.48 3.13 USD |
+0.45
|
$8.99B 1.25B USD | $2.63M 365.42K USD | $22.24 3.09 USD | $22.52 3.13 USD | $8.99B 1.25B USD | 44.07 | $0.51 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.54 1.05 USD |
-0.4
|
$8.99B 1.25B USD | $6.85M 952.36K USD | $7.48 1.04 USD | $7.59 1.06 USD | $8.99B 1.25B USD | 16.04 | $0.47 0.07 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $46.95 51.32 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.18
|
$1.14B 1.25B USD | $15.57K 17.02K USD | $21.98 24.03 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.1 3.07 USD |
+4.89
|
$8.98B 1.25B USD | $10.25M 1.42M USD | $21.05 2.93 USD | $22.97 3.19 USD | $8.98B 1.25B USD | 22.32 | $0.99 0.14 USD | |
| Manawa Energy Limited MNW.NZ | $6.45 3.98 USD |
-0.15
|
$2.02B 1.25B USD | $36.33K 22.42K USD | $6.42 3.96 USD | $6.46 3.99 USD | $2.02B 1.25B USD | 0 | $0 0 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.88 2.07 USD |
+0.2
|
$8.97B 1.25B USD | $17.33M 2.41M USD | $14.83 2.06 USD | $15.2 2.11 USD | $8.97B 1.25B USD | 38.15 | $0.39 0.05 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.8
|
$1.68B 1.25B USD | $67.42K 50.03K USD | $26.96 20.01 USD | $27.68 20.54 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $9.58M 1.33M USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Kaiser Aluminum KALU | $77.19 — |
-1.25
|
$1.25B — | $1.84K — | $77.19 — | $78.96 — | $1.25B — | 25.22 | $3.06 — | |
| Green Thumb Industries Inc. GTII.CN | $7.09 5.26 USD |
-1.12
|
$1.68B 1.25B USD | $2.39K 1.77K USD | $7.09 5.26 USD | $7.1 5.27 USD | $1.68B 1.25B USD | 24.44 | $0.29 0.22 USD | |
| Angelalign Technology Inc. 6699.HK | $57.35 7.33 USD |
+2.41
|
$9.75B 1.25B USD | $949.6K 121.42K USD | $55.8 7.13 USD | $58.6 7.49 USD | $9.75B 1.25B USD | 104.27 | $0.55 0.07 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.9 29.41 USD |
+0.75
|
$1.14B 1.25B USD | $14.59K 15.95K USD | $26.7 29.19 USD | $27 29.51 USD | $1.14B 1.25B USD | 12.11 | $2.22 2.43 USD | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.27M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.5 1.04 USD |
+0.67
|
$8.95B 1.24B USD | $5.82M 809.58K USD | $7.39 1.03 USD | $7.56 1.05 USD | $8.95B 1.24B USD | 17.04 | $0.44 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.63 3.01 USD |
+2.51
|
$8.95B 1.24B USD | $4.5M 625.14K USD | $21.09 2.93 USD | $21.87 3.04 USD | $8.95B 1.24B USD | 52.75 | $0.41 0.06 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
-4.06
|
$1.09B 1.24B USD | $1.53K 1.74K USD | $13 14.79 USD | $13.5 15.36 USD | $1.09B 1.24B USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||