Pagina di risultati 89 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUABAO INTL 0336.HK | $3.13 0.4 USD |
+1.62
|
$10.11B 1.29B USD | $5.45M 696.47K USD | $2.99 0.38 USD | $3.18 0.41 USD | $10.11B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.67 1.21 USD |
+0.81
|
$9.29B 1.29B USD | $10.04M 1.4M USD | $8.58 1.19 USD | $8.82 1.23 USD | $9.29B 1.29B USD | 15.21 | $0.57 0.08 USD | |
| Banca IFIS S.p.A. IF.MI | $22.48 24.57 USD |
+0.09
|
$1.18B 1.29B USD | $69.38K 75.84K USD | $22.28 24.36 USD | $22.58 24.68 USD | $1.18B 1.29B USD | 7.29 | $3.08 3.37 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.74 | $1.56 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
+0.28
|
$9.27B 1.29B USD | $5.98M 831.18K USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $6.2 0.79 USD |
+0.16
|
$10.09B 1.29B USD | $236K 30.18K USD | $6.18 0.79 USD | $6.24 0.8 USD | $10.09B 1.29B USD | 6.88 | $0.9 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.56 1.61 USD |
+1.05
|
$9.27B 1.29B USD | $10.84M 1.51M USD | $11.37 1.58 USD | $11.61 1.61 USD | $9.27B 1.29B USD | 28.90 | $0.4 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
+1.38
|
$9.27B 1.29B USD | $35.91M 4.99M USD | $13.61 1.89 USD | $14.51 2.02 USD | $9.27B 1.29B USD | 174.00 | $0.08 0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.2 60.34 USD |
+0.11
|
$1.18B 1.29B USD | $5.27K 5.76K USD | $54.7 59.79 USD | $55.9 61.11 USD | $1.18B 1.29B USD | 24.64 | $2.24 2.45 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.44
|
$10.08B 1.29B USD | $204.07K 26.09K USD | $13.5 1.73 USD | $13.64 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.17
|
$9.27B 1.29B USD | $11.84M 1.65M USD | $11.6 1.61 USD | $11.78 1.64 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.25 24.32 USD |
+0.18
|
$1.18B 1.29B USD | $8.18K 8.94K USD | $22.2 24.27 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.94 | $3.74 4.09 USD | |
| Microvast MVST | $3.96 — |
+15.12
|
$1.29B — | $8.11M — | $3.47 — | $3.96 — | $1.29B — | 0 | -$0.48 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.54 1.47 USD |
+0.76
|
$9.27B 1.29B USD | $5.69M 791.21K USD | $10.43 1.45 USD | $10.57 1.47 USD | $9.27B 1.29B USD | 27.73 | $0.38 0.05 USD | |
| DXP Enterprises DXPE | $82.07 — |
+1.33
|
$1.29B — | $51.12K — | $81.16 — | $82.54 — | $1.29B — | 17.09 | $4.8 — | |
| CRA CRAI | $189.08 — |
+0.64
|
$1.29B — | $185.96K — | $187.68 — | $191.37 — | $1.29B — | 25.51 | $7.41 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.81 6.65 USD |
+0.02
|
$9.26B 1.29B USD | $1.38M 191.68K USD | $47.62 6.62 USD | $48.44 6.74 USD | $9.26B 1.29B USD | 70.30 | $0.68 0.09 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.65 5.93 USD |
+1.91
|
$9.25B 1.29B USD | $2.49M 346.19K USD | $41.87 5.82 USD | $42.77 5.95 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.27 2.26 USD |
+0.87
|
$9.25B 1.29B USD | $1.79M 249.46K USD | $16.01 2.23 USD | $16.29 2.27 USD | $9.25B 1.29B USD | 19.60 | $0.83 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.16 3.22 USD |
+1.31
|
$9.25B 1.29B USD | $11.66M 1.62M USD | $22.89 3.18 USD | $23.62 3.28 USD | $9.25B 1.29B USD | 77.20 | $0.3 0.04 USD | |
| Live Oak Bancshares LOB | $28.21 — |
+3.45
|
$1.29B — | $196.58K — | $27.79 — | $28.25 — | $1.29B — | 21.69 | $1.3 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.76 6.22 USD |
+4.41
|
$9.25B 1.29B USD | $3.93M 546.06K USD | $42.81 5.95 USD | $45.89 6.38 USD | $9.25B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.56 4.11 USD |
+0.2
|
$9.25B 1.29B USD | $7.24M 1.01M USD | $29.54 4.11 USD | $30.19 4.2 USD | $9.25B 1.29B USD | 21.11 | $1.4 0.19 USD | |
| Com7 Public Company Limited COM7.BK | $19.4 0.55 USD |
+0.52
|
$45.69B 1.29B USD | $682.2K 19.2K USD | $19.2 0.54 USD | $19.4 0.55 USD | $45.69B 1.29B USD | 13.28 | $1.46 0.04 USD | |
| Vietnam Enterprise Ord VEIL.L | $5.63 7.2 USD |
-99
|
$1.01B 1.29B USD | $60.87K 77.85K USD | $558 713.65 USD | $569 727.71 USD | $1.01B 1.29B USD | 8.40 | $0.67 0.86 USD | |
| General American Investors Company GAM | $54.84 — |
+0.64
|
$1.29B — | $8.69K — | $54.52 — | $54.93 — | $1.29B — | 5.07 | $10.81 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.18 1.05 USD |
+0.19
|
$6.34B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.29B USD | 23.54 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.13 1.04 USD |
+1.58
|
$6.34B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.29B USD | 23.31 | $0.22 0.04 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.22 3.23 USD |
+5.4
|
$9.24B 1.28B USD | $3.36M 466.56K USD | $22.07 3.07 USD | $23.75 3.3 USD | $9.24B 1.28B USD | 0 | -$0.06 -0.008 USD | |
| XIZANG ZHUFENG 600338.SS | $10.1 1.4 USD |
-0.59
|
$9.23B 1.28B USD | $6.2M 862.71K USD | $10.09 1.4 USD | $10.17 1.41 USD | $9.23B 1.28B USD | 24.04 | $0.42 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.33 3.24 USD |
+3.28
|
$9.23B 1.28B USD | $5.42M 753.35K USD | $22.51 3.13 USD | $23.63 3.29 USD | $9.23B 1.28B USD | 41.66 | $0.56 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.34 1.16 USD |
+0.6
|
$9.23B 1.28B USD | $5.57M 774.17K USD | $8.29 1.15 USD | $8.38 1.17 USD | $9.23B 1.28B USD | 23.82 | $0.35 0.05 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.24 1.32 USD |
+0.82
|
$21.66B 1.28B USD | $1.86M 110.35K USD | $21.85 1.29 USD | $22.36 1.32 USD | $21.66B 1.28B USD | 10.10 | $2.2 0.13 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Natural Resource Partners L.P NRP | $97.55 — |
+0.09
|
$1.28B — | $9.87K — | $96.1 — | $98.06 — | $1.28B — | 9.29 | $10.49 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $21.42K 23.42K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| SoftwareOne Holding AG SWON.SW | $7.43 8.45 USD |
-1.2
|
$1.13B 1.28B USD | $321.12K 365.36K USD | $7.43 8.45 USD | $7.61 8.65 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| AVI Global Trust Ord AGT.L | $2.36 3.01 USD |
-99
|
$1B 1.28B USD | $576.39K 737.16K USD | $234 299.27 USD | $236 301.83 USD | $1B 1.28B USD | 7.35 | $0.32 0.41 USD | |
| Blue Bird BLBD | $40.56 — |
+0.65
|
$1.28B — | $357.91K — | $40.49 — | $41.6 — | $1.28B — | 12.59 | $3.22 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.82 0.95 USD |
+0.29
|
$9.21B 1.28B USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.83 0.95 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.09 0.71 USD |
+3.04
|
$9.2B 1.28B USD | $49.27M 6.85M USD | $4.95 0.69 USD | $5.12 0.71 USD | $9.2B 1.28B USD | 169.66 | $0.03 0.004 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.83 1.78 USD |
+0.79
|
$9.2B 1.28B USD | $16.99M 2.36M USD | $12.74 1.77 USD | $12.89 1.79 USD | $9.2B 1.28B USD | 47.51 | $0.27 0.04 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| The India Cements Limited INDIACEM.NS | $340.9 4.12 USD |
-0.47
|
$105.67B 1.28B USD | $25.92K 313.61 USD | $339 4.1 USD | $344.2 4.16 USD | $105.67B 1.28B USD | 2.25 | $151.45 1.83 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.73 9.55 USD |
-1.27
|
$1.17B 1.28B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 11.64 | $0.75 0.82 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $332.5 10.57 USD |
-0.89
|
$40.23B 1.28B USD | $1.69M 53.67K USD | $325.5 10.34 USD | $337.5 10.72 USD | $40.23B 1.28B USD | 18.49 | $17.98 0.57 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.46 0.48 USD |
-0.57
|
$9.19B 1.28B USD | $7.99M 1.11M USD | $3.45 0.48 USD | $3.49 0.49 USD | $9.19B 1.28B USD | 16.47 | $0.21 0.03 USD | |
| Flywire FLYW | $10.5 — |
+3.14
|
$1.28B — | $2.88M — | $10.17 — | $10.61 — | $1.28B — | 262.50 | $0.04 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.78 0.8 USD |
+0.87
|
$9.18B 1.28B USD | $4.09M 569.02K USD | $5.7 0.79 USD | $5.8 0.81 USD | $9.18B 1.28B USD | 13.76 | $0.42 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.04 1.26 USD |
-0.33
|
$9.18B 1.28B USD | $5.55M 772.27K USD | $9.02 1.25 USD | $9.15 1.27 USD | $9.18B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.9 2.49 USD |
-0.94
|
$9.18B 1.28B USD | $3.72M 516.7K USD | $17.86 2.48 USD | $18.19 2.53 USD | $9.18B 1.28B USD | 18.26 | $0.98 0.14 USD | |
| Teladoc Health TDOC | $7.27 — |
+4.91
|
$1.28B — | $4.48M — | $7.05 — | $7.42 — | $1.28B — | 0 | -$5.91 — | |
| Corbion N.V. CRBN.AS | $20.08 21.95 USD |
+1.98
|
$1.17B 1.28B USD | $113.49K 124.05K USD | $19.55 21.37 USD | $20.1 21.97 USD | $1.17B 1.28B USD | 26.07 | $0.77 0.84 USD | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.42M — | $9.79 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| Montea Comm. VA 0LBY.IL | $63.9 69.85 USD |
-24.38
|
$1.17B 1.27B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 15.14 | $4.22 4.61 USD | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.27B — | $568.41K — | $12.11 — | $12.27 — | $1.27B — | 55.40 | $0.22 — | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.73
|
$1.27B — | $538.19K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
+0.17
|
$9.15B 1.27B USD | $4.8M 667.21K USD | $5.83 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Befesa S.A. 0RVK.IL | $27.49 30.06 USD |
+0.05
|
$1.16B 1.27B USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.32 | $1.92 2.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.07 5.02 USD |
+0.7
|
$9.15B 1.27B USD | $2.87M 398.45K USD | $35.6 4.95 USD | $36.19 5.03 USD | $9.15B 1.27B USD | 163.95 | $0.22 0.03 USD | |
| Westamerica Bancorporation WABC | $48.54 — |
+1.68
|
$1.27B — | $118.18K — | $48.03 — | $48.74 — | $1.27B — | 9.72 | $4.99 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $7.41M 1.03M USD | $7.03 0.98 USD | $7.12 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $105.17K 78.04K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
0
|
$9.13B 1.27B USD | $61.62M 8.57M USD | $2.19 0.3 USD | $2.22 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.19 2.25 USD |
+0.81
|
$9.12B 1.27B USD | $23.64M 3.29M USD | $16.15 2.25 USD | $16.49 2.29 USD | $9.12B 1.27B USD | 73.59 | $0.22 0.03 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.98 — |
+3.38
|
$1.27B — | $827.13K — | $25.54 — | $26.14 — | $1.27B — | 3.96 | $6.55 — | |
| Piraeus Port Authority S.A. PPA.AT | $46.4 50.72 USD |
-0.22
|
$1.16B 1.27B USD | $10.99K 12.01K USD | $45.75 50.01 USD | $46.85 51.21 USD | $1.16B 1.27B USD | 16.93 | $2.74 3 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
+0.75
|
$9.12B 1.27B USD | $18.71M 2.6M USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Digi DGII | $34.18 — |
+2.3
|
$1.27B — | $133.56K — | $33.61 — | $34.22 — | $1.27B — | 30.24 | $1.13 — | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+2.32
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.64 1.06 USD |
-0.39
|
$9.11B 1.27B USD | $23.25M 3.23M USD | $7.58 1.05 USD | $7.73 1.07 USD | $9.11B 1.27B USD | 14.98 | $0.51 0.07 USD | |
| AERO-CHIPS 300053.SZ | $13.06 1.82 USD |
+0.46
|
$9.1B 1.27B USD | $13.23M 1.84M USD | $13 1.81 USD | $13.28 1.85 USD | $9.1B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $3.5K 744.21 USD | $19.4 4.13 USD | $19.52 4.15 USD | $5.95B 1.27B USD | 17.37 | $1.12 0.24 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.78 4.84 USD |
+0.35
|
$9.1B 1.27B USD | $3.12M 434.16K USD | $34.01 4.73 USD | $34.97 4.86 USD | $9.1B 1.27B USD | 77.28 | $0.45 0.06 USD | |
| TATFOOK TECH 300134.SZ | $11.85 1.65 USD |
+1.72
|
$9.09B 1.26B USD | $6.49M 902.13K USD | $11.67 1.62 USD | $11.91 1.66 USD | $9.09B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+1.83
|
$39.79B 1.26B USD | $2.19M 69.5K USD | $1,030 32.73 USD | $1,115 35.43 USD | $39.79B 1.26B USD | 24.71 | $44.91 1.43 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+1.13
|
$13.17B 1.26B USD | $190.16K 18.24K USD | $79.6 7.64 USD | $80.9 7.76 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Palfinger AG PAL.VI | $33.25 36.35 USD |
+1.99
|
$1.16B 1.26B USD | $35.46K 38.76K USD | $32.25 35.25 USD | $33.5 36.62 USD | $1.16B 1.26B USD | 11.54 | $2.88 3.15 USD | |
| Sprout Social SPT | $21.72 — |
-0.64
|
$1.26B — | $418.11K — | $21.53 — | $22.01 — | $1.26B — | 0 | -$1.04 — | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-2.33
|
$39.75B 1.26B USD | $5.13M 162.87K USD | $144.5 4.59 USD | $153.5 4.88 USD | $39.75B 1.26B USD | 23.70 | $6.18 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+2.15
|
$1.7B 1.26B USD | $117.94K 87.52K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-0.59
|
$9.08B 1.26B USD | $146.65M 20.39M USD | $3.24 0.45 USD | $3.4 0.47 USD | $9.08B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| Banpu Public Company Limited BANPU.BK | $4.48 0.13 USD |
+0.45
|
$44.88B 1.26B USD | $5.28M 148.7K USD | $4.48 0.13 USD | $4.52 0.13 USD | $44.88B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.36 3.11 USD |
+6.12
|
$9.08B 1.26B USD | $7.69M 1.07M USD | $21.05 2.93 USD | $22.97 3.19 USD | $9.08B 1.26B USD | 22.58 | $0.99 0.14 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $7 0.97 USD |
+4.48
|
$9.08B 1.26B USD | $142.13M 19.76M USD | $6.6 0.92 USD | $7.1 0.99 USD | $9.08B 1.26B USD | 0 | -$1.22 -0.1 USD | |
| Kaiser Aluminum KALU | $78.17 — |
+0.75
|
$1.26B — | $64.88K — | $78.02 — | $79.67 — | $1.26B — | 25.54 | $3.06 — | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $492.3K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| Barco NV BAR.BR | $13.5 14.76 USD |
+0.15
|
$1.15B 1.26B USD | $127.24K 139.09K USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.15B 1.26B USD | 19.28 | $0.7 0.77 USD | |
| BEIMO GAOKE 002985.SZ | $27.34 3.8 USD |
-0.15
|
$9.07B 1.26B USD | $2.82M 391.51K USD | $27.26 3.79 USD | $27.85 3.87 USD | $9.07B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
0
|
$1.68B 1.26B USD | $110.8K 83.04K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+2.43
|
$1.7B 1.26B USD | $66.11K 49.05K USD | $6.93 5.14 USD | $7.3 5.42 USD | $1.7B 1.26B USD | 24.72 | $0.29 0.22 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-1.59
|
$1.15B 1.26B USD | $47.04K 51.42K USD | $4.27 4.67 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 108.25 | $0.04 0.04 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.55 2.58 USD |
+1.53
|
$9.06B 1.26B USD | $11.43M 1.59M USD | $18.27 2.54 USD | $18.86 2.62 USD | $9.06B 1.26B USD | 59.83 | $0.31 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.07 1.26 USD |
+0.22
|
$9.06B 1.26B USD | $5.43M 754.87K USD | $9.04 1.26 USD | $9.18 1.28 USD | $9.06B 1.26B USD | 20.15 | $0.45 0.06 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Elkem ASA ELK.OL | $20.68 1.98 USD |
+3.3
|
$13.11B 1.26B USD | $1.41M 135.3K USD | $20.02 1.92 USD | $20.94 2.01 USD | $13.11B 1.26B USD | 6.17 | $3.35 0.32 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.4 0.47 USD |
+1.49
|
$9.04B 1.26B USD | $92.92M 12.92M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.04B 1.26B USD | 0 | $0 0 USD | |
| CTS CTS | $41.86 — |
+1.09
|
$1.26B — | $99.14K — | $41.63 — | $42.7 — | $1.26B — | 21.24 | $1.97 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||