Pagina di risultati 89 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primax Electronics Ltd. 4915.TW | NT$83.80 2.66 USD |
+2.82
|
NT$39.48B 1.25B USD | NT$1.67M 53.16K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.48B 1.25B USD | 14.65 | NT$5.72 0.18 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.48
|
€1.15B 1.25B USD | €49.91K 54.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.25B USD | 15.40 | €0.01 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.67 3.15 USD |
+0.22
|
CN¥9.02B 1.25B USD | CN¥1.45M 200.96K USD | CN¥22.54 3.13 USD | CN¥22.97 3.19 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.21 7.95 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥4.37M 607.28K USD | CN¥54.80 7.62 USD | CN¥57.50 7.99 USD | CN¥9.02B 1.25B USD | 110.01 | CN¥0.52 0.07 USD | ||
| Global Ship Lease GSL | $35.04 — |
+1.36
|
$1.25B — | $272.61K — | $34.41 — | $35.27 — | $1.25B — | 3.71 | $9.43 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.46 1.73 USD |
+1.71
|
CN¥9.01B 1.25B USD | CN¥5.20M 722.4K USD | CN¥12.21 1.7 USD | CN¥12.51 1.74 USD | CN¥9.01B 1.25B USD | 26.51 | CN¥0.47 0.07 USD | ||
| Navient NAVI | $12.59 — |
+6.42
|
$1.25B — | $623.08K — | $11.94 — | $12.60 — | $1.25B — | 0 | -$0.52 — | ||
| Westamerica Bancorporation WABC | $49.15 — |
+3.48
|
$1.25B — | $66.95K — | $47.68 — | $49.15 — | $1.25B — | 10.70 | $4.59 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹499.20 6.04 USD |
+3.07
|
₹103.38B 1.25B USD | ₹3.27M 39.51K USD | ₹482.35 5.84 USD | ₹514.00 6.22 USD | ₹103.38B 1.25B USD | 54.26 | ₹9.20 0.11 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.30 7.82 USD |
-2.07
|
SAR 4.69B 1.25B USD | SAR 137.90K 36.79K USD | SAR 29.26 7.81 USD | SAR 29.92 7.98 USD | SAR 4.69B 1.25B USD | 17.65 | SAR 1.66 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.10 — |
+0.63
|
$1.25B — | $40.00K — | $18.96 — | $19.25 — | $1.25B — | 11.79 | $1.62 — | ||
| Jindal Saw Limited JINDALSAW.NS | ₹162.21 1.96 USD |
+0.1
|
₹103.35B 1.25B USD | ₹819.48K 9.91K USD | ₹161.11 1.95 USD | ₹163.23 1.97 USD | ₹103.35B 1.25B USD | 7.53 | ₹21.52 0.26 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.45 0.9 USD |
0
|
CN¥8.99B 1.25B USD | CN¥21.53M 2.99M USD | CN¥6.38 0.89 USD | CN¥6.57 0.91 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.20 0.86 USD |
-0.32
|
CN¥8.99B 1.25B USD | CN¥7.58M 1.05M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥8.99B 1.25B USD | 10.50 | CN¥0.59 0.08 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.20 0.72 USD |
+0.58
|
CN¥8.99B 1.25B USD | CN¥22.78M 3.17M USD | CN¥5.14 0.71 USD | CN¥5.24 0.73 USD | CN¥8.99B 1.25B USD | 24.76 | CN¥0.21 0.03 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥8.99B 1.25B USD | CN¥17.46M 2.43M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kraken Robotics KRKNF | $4.08 — |
+6.25
|
$1.25B — | $215.66K — | $3.70 — | $4.09 — | $1.25B — | 81.59 | $0.05 — | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
-0.72
|
€1.14B 1.25B USD | €222.87K 243.62K USD | €1.45 1.58 USD | €1.49 1.62 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.82
|
CN¥8.98B 1.25B USD | CN¥10.64M 1.48M USD | CN¥20.83 2.9 USD | CN¥21.29 2.96 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.61 1.2 USD |
+0.23
|
CN¥8.98B 1.25B USD | CN¥3.22M 448.33K USD | CN¥8.59 1.19 USD | CN¥8.80 1.22 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GrainCorp Limited GNC.AX | A$8.48 5.61 USD |
-0.93
|
A$1.89B 1.25B USD | A$3.10M 2.05M USD | A$8.48 5.61 USD | A$8.61 5.7 USD | A$1.89B 1.25B USD | 47.11 | A$0.18 0.12 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.71 2.46 USD |
+1.2
|
CN¥8.96B 1.25B USD | CN¥5.81M 807.62K USD | CN¥17.61 2.45 USD | CN¥18.00 2.5 USD | CN¥8.96B 1.25B USD | 40.25 | CN¥0.44 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.43 1.87 USD |
+6.76
|
CN¥8.96B 1.25B USD | CN¥192.98M 26.83M USD | CN¥12.34 1.72 USD | CN¥14.09 1.96 USD | CN¥8.96B 1.25B USD | 223.83 | CN¥0.06 0.008 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.25 1.25 USD |
+5.36
|
THB 44.25B 1.25B USD | THB 5.01M 140.86K USD | THB 42.25 1.19 USD | THB 44.50 1.25 USD | THB 44.25B 1.25B USD | 14.94 | THB 2.96 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.69 2.18 USD |
+0.38
|
CN¥8.95B 1.25B USD | CN¥4.93M 685.34K USD | CN¥15.64 2.17 USD | CN¥15.86 2.21 USD | CN¥8.95B 1.25B USD | 14.00 | CN¥1.12 0.16 USD | ||
| Bank First BFC | $126.55 — |
+2.43
|
$1.24B — | $36.28K — | $120.81 — | $127.78 — | $1.24B — | 17.77 | $7.12 — | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.02 3.44 USD |
-0.63
|
CHF 1.09B 1.24B USD | CHF 13.78K 15.68K USD | CHF 3.00 3.42 USD | CHF 3.06 3.48 USD | CHF 1.09B 1.24B USD | 12.58 | CHF 0.24 0.27 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.14 1.55 USD |
-0.18
|
CN¥8.95B 1.24B USD | CN¥79.61M 11.07M USD | CN¥10.82 1.5 USD | CN¥11.60 1.61 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| StorageVault Canada SVAUF | $3.37 — |
-0.3
|
$1.24B — | $1.80K — | $3.37 — | $3.37 — | $1.24B — | 0 | -$0.01 — | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥8.95B 1.24B USD | CN¥37.07M 5.15M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥8.95B 1.24B USD | 39.54 | CN¥0.11 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.94B 1.24B USD | CN¥7.02M 976.65K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
+3.75
|
CN¥8.94B 1.24B USD | CN¥7.42M 1.03M USD | CN¥14.62 2.03 USD | CN¥15.47 2.15 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.06 1.4 USD |
+1.11
|
CN¥8.94B 1.24B USD | CN¥3.22M 448.13K USD | CN¥9.93 1.38 USD | CN¥10.11 1.41 USD | CN¥8.94B 1.24B USD | 18.29 | CN¥0.55 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.95 1.38 USD |
+5.4
|
CN¥8.94B 1.24B USD | CN¥72.28M 10.05M USD | CN¥9.43 1.31 USD | CN¥10.07 1.4 USD | CN¥8.94B 1.24B USD | 47.38 | CN¥0.21 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.68 1.21 USD |
+0.81
|
CN¥8.94B 1.24B USD | CN¥23.04M 3.2M USD | CN¥8.64 1.2 USD | CN¥8.78 1.22 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.09 3.77 USD |
-0.33
|
CN¥8.94B 1.24B USD | CN¥1.56M 216.81K USD | CN¥27.06 3.76 USD | CN¥27.37 3.81 USD | CN¥8.94B 1.24B USD | 79.67 | CN¥0.34 0.05 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥8.94B 1.24B USD | CN¥7.55M 1.05M USD | CN¥13.34 1.85 USD | CN¥13.87 1.93 USD | CN¥8.94B 1.24B USD | 67.75 | CN¥0.20 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.00 3.06 USD |
+0.05
|
CN¥8.94B 1.24B USD | CN¥1.68M 234.15K USD | CN¥21.95 3.05 USD | CN¥22.32 3.1 USD | CN¥8.94B 1.24B USD | 20.75 | CN¥1.06 0.15 USD | ||
| Verint Systems VRNT | $20.50 — |
+1.31
|
$1.24B — | $6.24M — | $20.49 — | $20.51 — | $1.24B — | 28.08 | $0.73 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥8.94B 1.24B USD | CN¥33.07M 4.6M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.84 2.06 USD |
+0.47
|
CN¥8.93B 1.24B USD | CN¥12.89M 1.79M USD | CN¥14.78 2.06 USD | CN¥15.02 2.09 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥8.93B 1.24B USD | CN¥40.18M 5.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.00 7.09 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥4.68M 650.86K USD | CN¥49.90 6.94 USD | CN¥51.90 7.22 USD | CN¥8.93B 1.24B USD | 47.66 | CN¥1.07 0.15 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 219.70 6.9 USD |
-1.17
|
TRY 39.55B 1.24B USD | TRY 209.11K 6.57K USD | TRY 217.40 6.83 USD | TRY 223.90 7.03 USD | TRY 39.55B 1.24B USD | 7.95 | TRY 27.63 0.87 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.70 1.99 USD |
-3.09
|
NT$39.07B 1.24B USD | NT$672.16K 21.36K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$39.07B 1.24B USD | 16.07 | NT$3.90 0.12 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.43 1.31 USD |
+0.96
|
CN¥8.93B 1.24B USD | CN¥139.75M 19.43M USD | CN¥9.01 1.25 USD | CN¥9.65 1.34 USD | CN¥8.93B 1.24B USD | 29.46 | CN¥0.32 0.04 USD | ||
| CTS CTS | $42.72 — |
+0.96
|
$1.24B — | $79.91K — | $42.60 — | $43.49 — | $1.24B — | 21.57 | $1.98 — | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.03 6.4 USD |
+3.91
|
CN¥8.92B 1.24B USD | CN¥9.68M 1.35M USD | CN¥44.77 6.22 USD | CN¥47.12 6.55 USD | CN¥8.92B 1.24B USD | 56.13 | CN¥0.82 0.11 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €3.26K 3.57K USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.00 31.86 USD |
-0.57
|
CHF 1.09B 1.24B USD | CHF 145.96K 166.07K USD | CHF 27.48 31.27 USD | CHF 28.34 32.24 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.97 2.43 USD |
+1.77
|
HK$9.69B 1.24B USD | HK$667.20K 85.31K USD | HK$18.62 2.38 USD | HK$19.14 2.45 USD | HK$9.69B 1.24B USD | 8.39 | HK$2.26 0.29 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.11 5.3 USD |
+0.5
|
CN¥8.91B 1.24B USD | CN¥3.96M 550.26K USD | CN¥37.83 5.26 USD | CN¥38.57 5.36 USD | CN¥8.91B 1.24B USD | 38.10 | CN¥1.00 0.14 USD | ||
| Universal Technical Institute UTI | $22.76 — |
+4.55
|
$1.24B — | $631.69K — | $21.90 — | $22.81 — | $1.24B — | 20.14 | $1.13 — | ||
| Corbion N.V. CRBN.AS | €19.49 21.31 USD |
+7.32
|
€1.13B 1.24B USD | €584.71K 639.17K USD | €18.16 19.85 USD | €19.45 21.26 USD | €1.13B 1.24B USD | 17.55 | €1.11 1.21 USD | ||
| Prospect Capital PSEC | $2.63 — |
+0.96
|
$1.24B — | $2.17M — | $2.60 — | $2.64 — | $1.24B — | 0 | -$0.89 — | ||
| Elopak ASA ELO.OL | NOK 48.00 4.6 USD |
-0.52
|
NOK 12.91B 1.24B USD | NOK 231.78K 22.23K USD | NOK 47.55 4.56 USD | NOK 48.65 4.67 USD | NOK 12.91B 1.24B USD | 22.53 | NOK 2.13 0.2 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.31 1.57 USD |
+2.54
|
CN¥8.90B 1.24B USD | CN¥23.61M 3.28M USD | CN¥11.04 1.54 USD | CN¥11.42 1.59 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guild Holdings Company GHLD | $19.88 — |
+0.15
|
$1.24B — | $7.61K — | $19.85 — | $19.89 — | $1.24B — | 9.84 | $2.02 — | ||
| CHINA WATER 0855.HK | HK$5.95 0.76 USD |
+0.17
|
HK$9.68B 1.24B USD | HK$1.14M 146.02K USD | HK$5.91 0.76 USD | HK$6.00 0.77 USD | HK$9.68B 1.24B USD | 9.01 | HK$0.66 0.08 USD | ||
| Clover Health Investments CLOV | $2.40 — |
-0.21
|
$1.24B — | $2.40M — | $2.36 — | $2.43 — | $1.24B — | 0 | -$0.11 — | ||
| Taysha Gene Therapies TSHA | $4.51 — |
+2.15
|
$1.24B — | $1.91M — | $4.34 — | $4.53 — | $1.24B — | 0 | -$0.33 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 154.50 41.22 USD |
-0.96
|
SAR 4.63B 1.24B USD | SAR 116.91K 31.19K USD | SAR 152.50 40.68 USD | SAR 159.00 42.42 USD | SAR 4.63B 1.24B USD | 49.20 | SAR 3.14 0.84 USD | ||
| Root ROOT | $79.71 — |
-0.75
|
$1.24B — | $117.11K — | $78.58 — | $80.90 — | $1.24B — | 23.72 | $3.36 — | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.92 2.49 USD |
+2.11
|
CN¥8.89B 1.24B USD | CN¥13.09M 1.82M USD | CN¥17.68 2.46 USD | CN¥18.35 2.55 USD | CN¥8.89B 1.24B USD | 28.00 | CN¥0.64 0.09 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.62 0.5 USD |
+1.4
|
CN¥8.89B 1.24B USD | CN¥44.68M 6.21M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.57 2.58 USD |
+0.87
|
CN¥8.88B 1.24B USD | CN¥18.04M 2.51M USD | CN¥18.30 2.54 USD | CN¥18.72 2.6 USD | CN¥8.88B 1.24B USD | 0 | -CN¥1.16 -0.1 USD | ||
| ProAssurance PRA | $24.02 — |
+0.15
|
$1.24B — | $194.21K — | $23.98 — | $24.04 — | $1.24B — | 36.96 | $0.65 — | ||
| Nokian Renkaat Oyj TYRES.HE | €8.20 8.96 USD |
+0.37
|
€1.13B 1.24B USD | €262.44K 286.89K USD | €8.09 8.84 USD | €8.22 8.99 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| HKBN 1310.HK | HK$6.53 0.83 USD |
-3.12
|
HK$9.66B 1.23B USD | HK$4.73M 605.32K USD | HK$6.52 0.83 USD | HK$6.71 0.86 USD | HK$9.66B 1.23B USD | 46.64 | HK$0.14 0.02 USD | ||
| CH MODERN D 1117.HK | HK$1.22 0.16 USD |
-5.43
|
HK$9.66B 1.23B USD | HK$22.56M 2.88M USD | HK$1.22 0.16 USD | HK$1.28 0.16 USD | HK$9.66B 1.23B USD | 0 | -HK$0.29 -0.03 USD | ||
| Dicker Data Limited DDR.AX | A$10.32 6.83 USD |
+1.57
|
A$1.87B 1.23B USD | A$233.16K 154.32K USD | A$10.17 6.73 USD | A$10.33 6.84 USD | A$1.87B 1.23B USD | 22.43 | A$0.46 0.3 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥8.88B 1.23B USD | CN¥7.94M 1.1M USD | CN¥10.12 1.41 USD | CN¥10.34 1.44 USD | CN¥8.88B 1.23B USD | 33.79 | CN¥0.30 0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥125.96 17.51 USD |
+20
|
CN¥8.88B 1.23B USD | CN¥4.01M 556.98K USD | CN¥110.00 15.29 USD | CN¥125.96 17.51 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.98 1.11 USD |
+1.27
|
CN¥8.87B 1.23B USD | CN¥7.77M 1.08M USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥8.87B 1.23B USD | 15.34 | CN¥0.52 0.07 USD | ||
| Aecon Group Inc. ARE.TO | CA$26.27 19.49 USD |
+2.58
|
CA$1.66B 1.23B USD | CA$170.24K 126.33K USD | CA$25.49 18.92 USD | CA$26.46 19.63 USD | CA$1.66B 1.23B USD | 187.64 | CA$0.14 0.1 USD | ||
| HFCL Limited HFCL.NS | ₹70.71 0.86 USD |
-0.63
|
₹101.97B 1.23B USD | ₹6.41M 77.52K USD | ₹70.60 0.85 USD | ₹71.59 0.87 USD | ₹101.97B 1.23B USD | 321.40 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹70.70 0.86 USD |
-0.63
|
₹101.96B 1.23B USD | ₹445.11K 5.39K USD | ₹70.61 0.85 USD | ₹71.56 0.87 USD | ₹101.96B 1.23B USD | 321.36 | ₹0.22 0.002 USD | ||
| Chiyoda Corporation 6366.T | ¥705 4.76 USD |
+2.03
|
¥183B 1.23B USD | ¥11M 72.93K USD | ¥689 4.65 USD | ¥736 4.97 USD | ¥183B 1.23B USD | 24.00 | ¥29 0.2 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.25 3.09 USD |
-0.27
|
CN¥8.87B 1.23B USD | CN¥6.50M 903.48K USD | CN¥22.20 3.09 USD | CN¥22.77 3.17 USD | CN¥8.87B 1.23B USD | 17.38 | CN¥1.28 0.18 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.22 2.67 USD |
+1.42
|
CN¥8.86B 1.23B USD | CN¥7.61M 1.06M USD | CN¥18.97 2.64 USD | CN¥19.40 2.7 USD | CN¥8.86B 1.23B USD | 1922.00 | CN¥0.01 0.001 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.40 0.82 USD |
+0.95
|
HK$9.64B 1.23B USD | HK$3.03M 387.17K USD | HK$6.28 0.8 USD | HK$6.44 0.82 USD | HK$9.64B 1.23B USD | 0 | -HK$0.01 -0.001 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.17 8.93 USD |
+0.31
|
€1.13B 1.23B USD | €63.63K 69.56K USD | €8.10 8.85 USD | €8.22 8.98 USD | €1.13B 1.23B USD | 0 | -€1.52 -1.6 USD | ||
| Nektar Therapeutics NKTR | $60.49 — |
+3.16
|
$1.23B — | $260.51K — | $58.01 — | $60.70 — | $1.23B — | 0 | -$9.83 — | ||
| A10 Networks ATEN | $17.05 — |
+1.28
|
$1.23B — | $289.92K — | $16.77 — | $17.21 — | $1.23B — | 24.71 | $0.69 — | ||
| Extendicare EXETF | $14.68 — |
+1.38
|
$1.23B — | $100.00 — | $14.83 — | $14.83 — | $1.23B — | 19.57 | $0.75 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.00 1.65 USD |
+0.78
|
NT$38.72B 1.23B USD | NT$3.25M 103.37K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$38.72B 1.23B USD | 13.68 | NT$3.80 0.12 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.00 10.2 USD |
-0.16
|
NT$38.70B 1.23B USD | NT$164.04K 5.21K USD | NT$319.00 10.14 USD | NT$326.50 10.37 USD | NT$38.70B 1.23B USD | 15.35 | NT$20.90 0.66 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.77 1.91 USD |
+0.95
|
CN¥8.84B 1.23B USD | CN¥3.89M 540.39K USD | CN¥13.65 1.9 USD | CN¥13.85 1.93 USD | CN¥8.84B 1.23B USD | 7.44 | CN¥1.85 0.26 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.80 0.95 USD |
+2.26
|
CN¥8.83B 1.23B USD | CN¥46.66M 6.49M USD | CN¥6.66 0.93 USD | CN¥6.98 0.97 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.40 2.28 USD |
+1.93
|
CN¥8.83B 1.23B USD | CN¥87.23M 12.13M USD | CN¥15.72 2.19 USD | CN¥16.66 2.32 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
+0.42
|
MYR 5.78B 1.23B USD | MYR 14.30K 3.04K USD | MYR 14.40 3.06 USD | MYR 14.50 3.08 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | ||
| B.F. S.p.A. BFG.MI | €4.29 4.69 USD |
+0.7
|
€1.12B 1.23B USD | €1.06K 1.16K USD | €4.24 4.63 USD | €4.27 4.67 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| HEG Limited HEG.NS | ₹525.40 6.36 USD |
+5.74
|
₹101.43B 1.23B USD | ₹7.62M 92.22K USD | ₹492.75 5.96 USD | ₹532.90 6.45 USD | ₹101.43B 1.23B USD | 39.29 | ₹13.37 0.16 USD | ||
| Wave Life Sciences WVE | $7.34 — |
-1.61
|
$1.23B — | $714.99K — | $7.29 — | $7.56 — | $1.23B — | 0 | -$0.65 — | ||
| President Securities Corporation 2855.TW | NT$24.10 0.77 USD |
+0.21
|
NT$38.59B 1.23B USD | NT$1.82M 57.72K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$38.59B 1.23B USD | 11.26 | NT$2.14 0.07 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.90 1.65 USD |
+0.76
|
CN¥8.82B 1.23B USD | CN¥16.63M 2.31M USD | CN¥11.80 1.64 USD | CN¥12.10 1.68 USD | CN¥8.82B 1.23B USD | 70.00 | CN¥0.17 0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.20 11.38 USD |
+1.78
|
A$1.85B 1.23B USD | A$8.79K 5.82K USD | A$17.11 11.32 USD | A$17.88 11.83 USD | A$1.85B 1.23B USD | 29.15 | A$0.59 0.39 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.53 35.27 USD |
-1.21
|
CA$1.65B 1.22B USD | CA$21.11K 15.67K USD | CA$46.68 34.64 USD | CA$47.82 35.49 USD | CA$1.65B 1.22B USD | 0 | -CA$1.76 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||