Pagina di risultati 89 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vermilion Energy VET | $7.83 — |
+1.33
|
$1.29B — | $819.12K — | $8.32 — | $8.45 — | $1.29B — | 17.06 | $0.49 — | ||
| Stagwell STGW | $4.97 — |
-0.4
|
$1.29B — | $1.20M — | $4.93 — | $5.04 — | $1.29B — | 71.00 | $0.07 — | ||
| Chiyoda Corporation 6366.T | ¥735 4.96 USD |
-1.34
|
¥190B 1.29B USD | ¥2M 14.05K USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥190B 1.29B USD | 25.00 | ¥29 0.2 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.84 1.1 USD |
-0.25
|
CN¥9.24B 1.29B USD | CN¥1.84M 256.47K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥9.24B 1.29B USD | 72.09 | CN¥0.11 0.02 USD | ||
| Opera OPRA | $13.99 — |
-1.44
|
$1.28B — | $323.94K — | $14.29 — | $14.74 — | $1.28B — | 15.92 | $0.90 — | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.13 27.47 USD |
+1.52
|
€1.18B 1.28B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.28B USD | 13.43 | €1.87 2.04 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥18.55M 2.58M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.14 -0.1 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.01 1.54 USD |
-1.23
|
HK$10.04B 1.28B USD | HK$1.40M 179.01K USD | HK$11.91 1.52 USD | HK$12.05 1.54 USD | HK$10.04B 1.28B USD | 16.45 | HK$0.73 0.09 USD | ||
| Lindsay LNN | $118.87 — |
+0.32
|
$1.28B — | $52.54K — | $118.17 — | $119.56 — | $1.28B — | 17.53 | $6.78 — | ||
| Navient NAVI | $12.97 — |
+0.5
|
$1.28B — | $385.52K — | $12.84 — | $12.96 — | $1.28B — | 0 | -$0.52 — | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$7.00K 895.04 USD | HK$4.87 0.62 USD | HK$4.89 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.27 0.55 USD |
-0.7
|
HK$10.03B 1.28B USD | HK$12.00K 1.53K USD | HK$4.27 0.55 USD | HK$4.30 0.55 USD | HK$10.03B 1.28B USD | 7.23 | HK$0.59 0.08 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| The Gorman-Rupp Company GRC | $51.35 — |
+0.73
|
$1.28B — | $6.88K — | $48.65 — | $49.47 — | $1.28B — | 25.51 | $1.91 — | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.10K — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Aevis Victoria SA AEVS.SW | CHF 13.35 15.19 USD |
-0.37
|
CHF 1.13B 1.28B USD | CHF 5.38K 1.53K USD | CHF 13.20 15.02 USD | CHF 13.60 15.47 USD | CHF 1.13B 1.28B USD | 445.00 | CHF 0.03 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 92.50 9.46 USD |
+0.11
|
SEK 13.14B 1.28B USD | SEK 14.81K 7.55K USD | SEK 96.30 9.4 USD | SEK 97.20 9.49 USD | SEK 13.14B 1.28B USD | 34.11 | SEK 2.84 0.28 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥20.25 2.53 USD |
+5.91
|
CN¥9.22B 1.28B USD | CN¥8.72M 1.21M USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥9.22B 1.28B USD | 41.38 | CN¥0.44 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.26 0.83 USD |
+0.17
|
CN¥9.21B 1.28B USD | CN¥488.24K 67.89K USD | CN¥5.98 0.83 USD | CN¥6.01 0.84 USD | CN¥9.21B 1.28B USD | 27.27 | CN¥0.22 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.70 0.48 USD |
-0.57
|
CN¥9.21B 1.28B USD | CN¥8.11M 1.13M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | ||
| AS LHV Group LHV1T.TL | €3.61 3.91 USD |
+1.85
|
€1.17B 1.28B USD | €57.99K 123.82K USD | €3.50 3.83 USD | €3.60 3.93 USD | €1.17B 1.28B USD | 9.93 | €0.36 0.39 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.74 0.91 USD |
-2.67
|
CN¥9.21B 1.28B USD | CN¥26.34M 3.66M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥9.21B 1.28B USD | 218.66 | CN¥0.03 0.004 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.15 USD |
+0.63
|
NT$40.29B 1.28B USD | NT$6.47M 290.44K USD | NT$65.70 2.09 USD | NT$68.40 2.17 USD | NT$40.29B 1.28B USD | 28.88 | NT$2.34 0.07 USD | ||
| Cogna Educação COGNY | $0.64 — |
+10.34
|
$1.28B — | $25.00 — | $0.58 — | $0.58 — | $1.28B — | 5.33 | $0.12 — | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.34 2.28 USD |
+0.24
|
CN¥9.20B 1.28B USD | CN¥6.23M 54.81K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥9.20B 1.28B USD | 60.70 | CN¥0.27 0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.65 0.78 USD |
+0.71
|
CN¥9.20B 1.28B USD | CN¥817.00K 113.6K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥9.20B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.26 — |
0
|
$1.28B — | $445.10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Papa John's PZZA | $39.00 — |
-0.81
|
$1.28B — | $494.89K — | $38.77 — | $39.75 — | $1.28B — | 34.21 | $1.14 — | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
0
|
HK$10.00B 1.28B USD | HK$15.05M 1.92M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥9.20B 1.28B USD | CN¥20.36M 171.73K USD | CN¥2.98 0.41 USD | CN¥3.00 0.42 USD | CN¥9.20B 1.28B USD | 17.58 | CN¥0.17 0.02 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.16 0.64 USD |
+1.61
|
R$6.31B 1.28B USD | R$17.47M 3.54M USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$6.31B 1.28B USD | 4.93 | R$0.64 0.13 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.25 4.35 USD |
+2.42
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.39K USD | CN¥31.13 4.33 USD | CN¥31.72 4.41 USD | CN¥9.19B 1.28B USD | 33.24 | CN¥0.94 0.13 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.01 2.07 USD |
+0.49
|
₹105.61B 1.28B USD | ₹906.22K 10.96K USD | ₹168.31 2.04 USD | ₹171.54 2.08 USD | ₹105.61B 1.28B USD | 21.98 | ₹7.77 0.09 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 65.00 1.81 USD |
+1.17
|
THB 45.39B 1.28B USD | THB 582.32K 16.38K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 45.39B 1.28B USD | 173.64 | THB 0.37 0.01 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
-0.29
|
A$1.93B 1.28B USD | A$111.90K 74.06K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.93B 1.28B USD | 24.57 | A$0.07 0.05 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.16 2.57 USD |
-1.23
|
CN¥9.18B 1.28B USD | CN¥698.50K 97.12K USD | CN¥18.50 2.57 USD | CN¥18.77 2.61 USD | CN¥9.18B 1.28B USD | 28.90 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.50 1.74 USD |
-0.32
|
CN¥9.17B 1.28B USD | CN¥669.90K 93.15K USD | CN¥12.50 1.74 USD | CN¥12.58 1.75 USD | CN¥9.17B 1.28B USD | 15.06 | CN¥0.83 0.12 USD | ||
| Canada Goose GOOS | $13.09 — |
+0.46
|
$1.28B — | $444.65K — | $12.87 — | $13.24 — | $1.28B — | 68.89 | $0.19 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
+1.11
|
$1.28B — | $793.27K — | $11.75 — | $11.92 — | $1.28B — | 0 | -$0.09 — | ||
| Chervon Holdings Limited 2285.HK | HK$19.51 2.49 USD |
-1.81
|
HK$9.97B 1.27B USD | HK$143.90K 18.4K USD | HK$19.40 2.48 USD | HK$20.00 2.56 USD | HK$9.97B 1.27B USD | 8.67 | HK$2.25 0.29 USD | ||
| NGL Energy Partners LP NGL | $9.97 — |
+0.3
|
$1.27B — | $11.07K — | $9.87 — | $10.09 — | $1.27B — | 0 | -$0.40 — | ||
| Braskem S.A. BRKM5.SA | R$7.89 1.6 USD |
-0.75
|
R$6.29B 1.27B USD | R$2.89M 586.26K USD | R$7.87 1.6 USD | R$8.04 1.63 USD | R$6.29B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| JNBY Design Limited 3306.HK | HK$19.30 2.47 USD |
-0.52
|
HK$9.96B 1.27B USD | HK$18.00K 2.3K USD | HK$19.18 2.45 USD | HK$19.85 2.54 USD | HK$9.96B 1.27B USD | 10.26 | HK$1.88 0.24 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.48 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥14.13M 1.96M USD | CN¥3.46 0.48 USD | CN¥3.51 0.49 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.89 1.39 USD |
-0.82
|
HK$9.96B 1.27B USD | HK$56.40K 7.21K USD | HK$10.79 1.38 USD | HK$11.02 1.41 USD | HK$9.96B 1.27B USD | 43.56 | HK$0.25 0.03 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.35 0.5 USD |
0
|
MYR 5.98B 1.27B USD | MYR 35.10K 7.46K USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 5.98B 1.27B USD | 11.23 | MYR 0.21 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 21.12M 594.37K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.04 | THB 0.47 0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.82 2.89 USD |
+3.53
|
CN¥9.14B 1.27B USD | CN¥8.84M 1.23M USD | CN¥20.15 2.8 USD | CN¥20.94 2.91 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.05 4.06 USD |
+0.75
|
R$6.27B 1.27B USD | R$1.02M 205.87K USD | R$19.88 4.03 USD | R$20.14 4.08 USD | R$6.27B 1.27B USD | 4.91 | R$4.08 0.83 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹164.77 1.99 USD |
-0.27
|
₹104.99B 1.27B USD | ₹789.44K 9.55K USD | ₹164.10 1.99 USD | ₹166.51 2.01 USD | ₹104.99B 1.27B USD | 7.65 | ₹21.53 0.26 USD | ||
| Encore Capital ECPG | $55.91 — |
+2.87
|
$1.27B — | $64.32K — | $54.85 — | $56.00 — | $1.27B — | 0 | -$1.80 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥23.01 3.16 USD |
+3.18
|
CN¥9.13B 1.27B USD | CN¥47.78M 6.64M USD | CN¥21.11 2.94 USD | CN¥24.67 3.43 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
0
|
$1.27B — | $33.11K — | $1.37 — | $1.39 — | $1.27B — | 0 | -$0.16 — | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.80 2.66 USD |
+2.54
|
CN¥9.12B 1.27B USD | CN¥22.43M 3.12M USD | CN¥17.50 2.43 USD | CN¥20.47 2.85 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Capital Southwest CSWC | $22.25 — |
+0.68
|
$1.27B — | $67.71K — | $21.90 — | $22.18 — | $1.27B — | 13.79 | $1.60 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.49 3.96 USD |
-0.38
|
CN¥9.12B 1.27B USD | CN¥421.20K 58.57K USD | CN¥28.49 3.96 USD | CN¥28.80 4 USD | CN¥9.12B 1.27B USD | 27.66 | CN¥1.03 0.14 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.29 — |
+4.03
|
$1.27B — | $89.58K — | $1.05 — | $1.11 — | $1.27B — | 0 | -$0.47 — | ||
| United International Transportation Company 4260.SR | SAR 60.80 16.22 USD |
-2.41
|
SAR 4.75B 1.27B USD | SAR 118.51K 31.62K USD | SAR 60.45 16.13 USD | SAR 62.15 16.58 USD | SAR 4.75B 1.27B USD | 13.33 | SAR 4.56 1.22 USD | ||
| Palfinger AG PAL.VI | €37.35 36.46 USD |
+1.77
|
€1.16B 1.27B USD | €6.91K 9.29K USD | €33.10 36.18 USD | €33.90 37.06 USD | €1.16B 1.27B USD | 14.19 | €2.35 2.57 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 165.60 16.16 USD |
-1.13
|
SEK 12.98B 1.27B USD | SEK 64.89K 6.33K USD | SEK 164.90 16.1 USD | SEK 167.50 16.35 USD | SEK 12.98B 1.27B USD | 22.77 | SEK 7.27 0.71 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.94 0.76 USD |
-0.5
|
HK$9.90B 1.27B USD | HK$74.50K 9.53K USD | HK$5.89 0.75 USD | HK$5.94 0.76 USD | HK$9.90B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| MillerKnoll MLKN | $18.47 — |
+0.33
|
$1.27B — | $465.85K — | $18.24 — | $18.47 — | $1.27B — | 0 | -$0.37 — | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥22.82 3.01 USD |
+2.64
|
CN¥9.10B 1.27B USD | CN¥12.23M 132.68K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥9.10B 1.27B USD | 41.67 | CN¥0.52 0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.67 4.26 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥608.16K 84.56K USD | CN¥30.38 4.22 USD | CN¥30.68 4.27 USD | CN¥9.09B 1.26B USD | 1022.33 | CN¥0.03 0.004 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.14 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Metsä Board Oyj METSB.HE | €3.11 3.4 USD |
+1.3
|
€1.16B 1.26B USD | €546.87K 597.81K USD | €3.06 3.34 USD | €3.12 3.41 USD | €1.16B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
| Forestar FOR | $24.32 — |
+0.69
|
$1.26B — | $115.96K — | $24.39 — | $24.86 — | $1.26B — | 7.54 | $3.29 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.77 1.22 USD |
0
|
CN¥9.08B 1.26B USD | CN¥2.92M 406.55K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥9.08B 1.26B USD | 48.72 | CN¥0.18 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.92 2.29 USD |
+1.36
|
CN¥9.08B 1.26B USD | CN¥2.85M 396K USD | CN¥16.24 2.26 USD | CN¥16.59 2.31 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.00 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥3.48M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.41 USD |
+0.79
|
TRY 40.14B 1.26B USD | TRY 3.54M 111.17K USD | TRY 106.30 3.34 USD | TRY 108.70 3.41 USD | TRY 40.14B 1.26B USD | 6.55 | TRY 16.59 0.52 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.88 — |
+0.04
|
$1.26B — | $94.42K — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.52 3.14 USD |
-0.16
|
HK$9.85B 1.26B USD | HK$29.80K 3.81K USD | HK$24.32 3.11 USD | HK$24.56 3.14 USD | HK$9.85B 1.26B USD | 13.04 | HK$1.88 0.24 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$231.50 6.43 USD |
+3.81
|
NT$39.64B 1.26B USD | NT$9.61M 7.26K USD | NT$202.50 6.43 USD | NT$204.50 6.5 USD | NT$39.64B 1.26B USD | 74.44 | NT$2.72 0.09 USD | ||
| Mind Medicine (MindMed) MNMD | $12.95 — |
-3.79
|
$1.26B — | $1.26M — | $12.85 — | $13.46 — | $1.26B — | 0 | -$1.98 — | ||
| Italmobiliare S.p.A. ITM.MI | €27.35 29.9 USD |
-0.73
|
€1.15B 1.26B USD | €12.84K 14.04K USD | €27.25 29.79 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 34.62 | €0.79 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||