Pagina di risultati 89 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥5.56M 819.66K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥7.84B 1.16B USD | 25.39 | CN¥0.50 0.07 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥84.54 12.47 USD |
-1.1
|
CN¥7.84B 1.16B USD | CN¥3.17M 467.48K USD | CN¥80.00 11.8 USD | CN¥85.54 12.62 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.93 -0.4 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.82 1.3 USD |
-0.11
|
CN¥7.84B 1.16B USD | CN¥2.10M 309.17K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥7.84B 1.16B USD | 17.29 | CN¥0.51 0.08 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,115 6.88 USD |
+0.27
|
¥188B 1.16B USD | ¥673K 4.15K USD | ¥1,102 6.8 USD | ¥1,119 6.9 USD | ¥188B 1.16B USD | 12.61 | ¥88 0.54 USD | ||
MarineMax
HZO
US
|
$52.37 — |
-0.11
|
$1.16B — | $1.40M — | $52.35 — | $52.45 — | $1.16B — | 327.31 | $0.16 — | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.18
|
NT$36.39B 1.16B USD | NT$282.55K 8.98K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.74 2.47 USD |
+0.36
|
CN¥7.84B 1.16B USD | CN¥7.69M 1.13M USD | CN¥16.18 2.39 USD | CN¥16.85 2.49 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
+0.28
|
CA$1.56B 1.16B USD | CA$7.35K 5.46K USD | CA$164.51 122.08 USD | CA$169.95 126.11 USD | CA$1.56B 1.16B USD | 8.95 | CA$18.79 13.94 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 56.00 14.94 USD |
+4.28
|
SAR 4.33B 1.16B USD | SAR 898.49K 239.69K USD | SAR 53.40 14.25 USD | SAR 56.45 15.06 USD | SAR 4.33B 1.16B USD | 8.87 | SAR 6.31 1.68 USD | ||
IRSA Inversiones
IRS
US
|
$13.66 — |
-1.37
|
$1.16B — | $214.88K — | $13.49 — | $13.74 — | $1.16B — | 3.78 | $3.61 — | ||
RITES Limited
RITES.NS
IN
|
₹198.66 2.4 USD |
+1.43
|
₹95.48B 1.16B USD | ₹588.47K 7.12K USD | ₹193.10 2.34 USD | ₹200.96 2.43 USD | ₹95.48B 1.16B USD | 22.91 | ₹8.67 0.1 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.50 — |
-4.71
|
$1.16B — | $402.41K — | $26.35 — | $27.42 — | $1.16B — | 28.80 | $0.92 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥23.55 3.47 USD |
-4.07
|
CN¥7.83B 1.15B USD | CN¥13.71M 2.02M USD | CN¥22.30 3.29 USD | CN¥24.41 3.6 USD | CN¥7.83B 1.15B USD | 54.76 | CN¥0.43 0.06 USD | ||
Power Solutions
PSIX
US
|
$50.07 — |
+3.24
|
$1.15B — | $265.63K — | $48.51 — | $51.00 — | $1.15B — | 17.03 | $2.94 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.07K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.51 3.03 USD |
+0.24
|
CN¥7.82B 1.15B USD | CN¥2.65M 391.32K USD | CN¥20.21 2.98 USD | CN¥20.64 3.05 USD | CN¥7.82B 1.15B USD | 13.76 | CN¥1.49 0.22 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.36 0.56 USD |
+1.99
|
HK$9.02B 1.15B USD | HK$2.23M 285.35K USD | HK$4.27 0.55 USD | HK$4.38 0.56 USD | HK$9.02B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 116.80 11.4 USD |
+1.21
|
SEK 11.82B 1.15B USD | SEK 58.09K 5.67K USD | SEK 116.00 11.32 USD | SEK 117.90 11.51 USD | SEK 11.82B 1.15B USD | 34.05 | SEK 3.43 0.33 USD | ||
Mersen S.A.
MRN.PA
FR
|
€41.14 47.49 USD |
+3.37
|
€998.88M 1.15B USD | €29.76K 34.35K USD | €39.58 45.69 USD | €41.28 47.65 USD | €998.88M 1.15B USD | 66.35 | €0.62 0.72 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.00 8.49 USD |
+2.17
|
SEK 11.81B 1.15B USD | SEK 132.78K 12.96K USD | SEK 86.00 8.39 USD | SEK 87.25 8.52 USD | SEK 11.81B 1.15B USD | 5.04 | SEK 17.26 1.68 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.49 1.25 USD |
+1.8
|
CN¥7.81B 1.15B USD | CN¥9.10M 1.34M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥7.81B 1.15B USD | 28.29 | CN¥0.30 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.81 2.48 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥3.22M 474.38K USD | CN¥16.38 2.42 USD | CN¥16.89 2.49 USD | CN¥7.81B 1.15B USD | 21.83 | CN¥0.77 0.11 USD | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.78 1.3 USD |
+3.91
|
CN¥7.80B 1.15B USD | CN¥18.20M 2.69M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥7.80B 1.15B USD | 13.10 | CN¥0.67 0.1 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 104.10 10.16 USD |
+1.26
|
SEK 11.79B 1.15B USD | SEK 483.96K 47.24K USD | SEK 103.20 10.07 USD | SEK 105.00 10.25 USD | SEK 11.79B 1.15B USD | 14.91 | SEK 6.98 0.68 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.11 2.67 USD |
+0.89
|
CN¥7.80B 1.15B USD | CN¥5.34M 788.11K USD | CN¥17.80 2.63 USD | CN¥18.18 2.68 USD | CN¥7.80B 1.15B USD | 14.37 | CN¥1.26 0.19 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.84 4.43 USD |
-2.91
|
€996.77M 1.15B USD | €301.69K 348.25K USD | €3.89 4.48 USD | €4.02 4.63 USD | €996.77M 1.15B USD | 18.28 | €0.21 0.24 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.58 — |
+0.7
|
$1.15B — | $166.31K — | $21.46 — | $21.60 — | $1.15B — | 9.18 | $2.35 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥7.79B 1.15B USD | CN¥30.74M 4.54M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥7.79B 1.15B USD | 35.61 | CN¥0.18 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.19 2.08 USD |
+0.69
|
MX$19.41B 1.15B USD | MX$1.80M 106.4K USD | MX$35.05 2.08 USD | MX$35.74 2.12 USD | MX$19.41B 1.15B USD | 12.17 | MX$2.89 0.17 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥7.79B 1.15B USD | CN¥23.75M 3.5M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥7.79B 1.15B USD | 32.27 | CN¥0.11 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥7.78B 1.15B USD | CN¥17.40M 2.57M USD | CN¥5.84 0.86 USD | CN¥5.98 0.88 USD | CN¥7.78B 1.15B USD | 27.18 | CN¥0.22 0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥34.34 5.07 USD |
-0.2
|
CN¥7.78B 1.15B USD | CN¥4.75M 700.26K USD | CN¥33.00 4.87 USD | CN¥34.88 5.15 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$282.00 8.96 USD |
+5.62
|
NT$36.13B 1.15B USD | NT$3.58M 113.86K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$36.13B 1.15B USD | 20.09 | NT$14.03 0.45 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$1.55B 1.15B USD | CA$562.74K 417.58K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$1.55B 1.15B USD | 13.14 | CA$0.21 0.16 USD | ||
Sweetgreen
SG
US
|
$9.63 — |
+0.63
|
$1.15B — | $2.97M — | $9.47 — | $9.69 — | $1.15B — | 107.00 | $0.09 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
+0.79
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥53.47 7.89 USD |
-5.68
|
CN¥7.77B 1.15B USD | CN¥5.57M 821.93K USD | CN¥51.13 7.54 USD | CN¥56.88 8.39 USD | CN¥7.77B 1.15B USD | 0 | -CN¥2.17 -0.3 USD | ||
BigBear.ai
BBAI
US
|
$2.39 — |
-1.24
|
$1.15B — | $12.28M — | $2.37 — | $2.46 — | $1.15B — | 0 | -$0.15 — | ||
Biglari
BH-A
US
|
$1,799.11 — |
-0.47
|
$1.15B — | $40.41K — | $1,768.57 — | $1,815.07 — | $1.15B — | 0 | -$113.60 — | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.20 2.83 USD |
-1.79
|
CN¥7.76B 1.15B USD | CN¥2.69M 396.99K USD | CN¥18.81 2.78 USD | CN¥19.75 2.91 USD | CN¥7.76B 1.15B USD | 44.65 | CN¥0.43 0.06 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.20 5.66 USD |
-0.56
|
SAR 4.29B 1.15B USD | SAR 335.94K 89.62K USD | SAR 20.96 5.59 USD | SAR 21.32 5.69 USD | SAR 4.29B 1.15B USD | 8.87 | SAR 2.39 0.64 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.22 2.25 USD |
-0.72
|
CN¥7.76B 1.15B USD | CN¥4.17M 615.01K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥7.76B 1.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.10 0.27 USD |
-1.64
|
HK$8.95B 1.15B USD | HK$4.61M 589.7K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$8.95B 1.15B USD | 4.19 | HK$0.50 0.06 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥7.76B 1.14B USD | CN¥25.94M 3.83M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.80 2.95 USD |
+1.09
|
NT$36.01B 1.14B USD | NT$1.01M 31.94K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$36.01B 1.14B USD | 60.65 | NT$1.53 0.05 USD | ||
Willdan
WLDN
US
|
$75.12 — |
+0.55
|
$1.14B — | $270.72K — | $74.54 — | $77.33 — | $1.14B — | 17.55 | $4.28 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.94K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Gerresheimer AG
GXI.DE
DE
|
€28.66 33.08 USD |
+0.84
|
€989.92M 1.14B USD | €92.67K 106.97K USD | €28.46 32.85 USD | €29.12 33.61 USD | €989.92M 1.14B USD | 0 | -€9.08 -10.4 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥13.20 1.95 USD |
-0.23
|
CN¥7.74B 1.14B USD | CN¥1.25M 184.29K USD | CN¥13.00 1.92 USD | CN¥13.24 1.95 USD | CN¥7.74B 1.14B USD | 264.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.66 3.64 USD |
-0.48
|
CN¥7.74B 1.14B USD | CN¥4.41M 651.01K USD | CN¥24.17 3.57 USD | CN¥24.99 3.69 USD | CN¥7.74B 1.14B USD | 37.36 | CN¥0.66 0.1 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥7.74B 1.14B USD | CN¥6.61M 975.68K USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥7.74B 1.14B USD | 45.09 | CN¥0.11 0.02 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.42 1.83 USD |
+1.14
|
CN¥7.74B 1.14B USD | CN¥10.69M 1.58M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥7.73B 1.14B USD | CN¥10.50M 1.55M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥7.73B 1.14B USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.75 16.19 USD |
-2.1
|
CN¥7.73B 1.14B USD | CN¥585.04K 86.32K USD | CN¥106.16 15.66 USD | CN¥112.20 16.55 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.35 -0.1 USD | ||
Suburban Propane Partners
SPH
US
|
$17.09 — |
-0.29
|
$1.14B — | $151.92K — | $17.02 — | $17.17 — | $1.14B — | 8.90 | $1.92 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.93 — |
+4.18
|
$1.14B — | $181.71K — | $19.22 — | $20.05 — | $1.14B — | 4.45 | $4.47 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Lindsay
LNN
US
|
$112.02 — |
-2.25
|
$1.14B — | $158.96K — | $111.65 — | $115.86 — | $1.14B — | 21.50 | $5.21 — | ||
JOST Werke SE
JST.DE
DE
|
€60.20 69.49 USD |
+2.21
|
€986.68M 1.14B USD | €10.47K 12.08K USD | €59.40 68.57 USD | €60.90 70.3 USD | €986.68M 1.14B USD | 49.34 | €1.22 1.41 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.18 3.27 USD |
-0.45
|
CN¥7.72B 1.14B USD | CN¥2.99M 441.19K USD | CN¥21.55 3.18 USD | CN¥22.43 3.31 USD | CN¥7.72B 1.14B USD | 79.21 | CN¥0.28 0.04 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.57 1.56 USD |
+1.15
|
CN¥7.71B 1.14B USD | CN¥8.89M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.58 1.56 USD | CN¥7.71B 1.14B USD | 18.87 | CN¥0.56 0.08 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥7.71B 1.14B USD | CN¥23.06M 3.4M USD | CN¥9.16 1.35 USD | CN¥9.69 1.43 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.47 1.99 USD |
+4.1
|
CN¥7.71B 1.14B USD | CN¥20.12M 2.97M USD | CN¥12.61 1.86 USD | CN¥13.70 2.02 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $940.07K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
Palfinger AG
PAL.VI
AT
|
€26.20 30.24 USD |
-0.76
|
€984.94M 1.14B USD | €48.92K 56.46K USD | €26.00 30.01 USD | €26.90 31.05 USD | €984.94M 1.14B USD | 10.35 | €2.53 2.92 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥7.70B 1.14B USD | CN¥12.40M 1.83M USD | CN¥5.31 0.78 USD | CN¥5.40 0.8 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.97 2.06 USD |
+4.1
|
CN¥7.70B 1.14B USD | CN¥18.57M 2.74M USD | CN¥13.28 1.96 USD | CN¥14.02 2.07 USD | CN¥7.70B 1.14B USD | 107.46 | CN¥0.13 0.02 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.76 USD |
+0.38
|
€984.34M 1.14B USD | €8.00 9.23 USD | €0.66 0.76 USD | €0.66 0.76 USD | €984.34M 1.14B USD | 10.97 | €0.06 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.64 1.42 USD |
+4.22
|
CN¥7.70B 1.14B USD | CN¥28.57M 4.22M USD | CN¥9.04 1.33 USD | CN¥9.68 1.43 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.40 0.31 USD |
+1.05
|
HK$8.88B 1.14B USD | HK$2.34M 298.94K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.88B 1.14B USD | 9.59 | HK$0.25 0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥7.70B 1.14B USD | CN¥26.98M 3.98M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥7.70B 1.14B USD | 437.00 | CN¥0.01 0.001 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.91 — |
+0.1
|
$1.14B — | $969.16K — | $9.81 — | $9.95 — | $1.14B — | 30.96 | $0.32 — | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥7.69B 1.14B USD | CN¥9.48M 1.4M USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥7.69B 1.14B USD | 41.37 | CN¥0.16 0.02 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 17.76T 1.13B USD | IDR 10.63M 679.3 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.50 4.8 USD |
-3.73
|
CN¥7.69B 1.13B USD | CN¥5.10M 751.94K USD | CN¥30.75 4.54 USD | CN¥33.90 5 USD | CN¥7.69B 1.13B USD | 406.25 | CN¥0.08 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.55 1.41 USD |
+4.49
|
CN¥7.69B 1.13B USD | CN¥41.51M 6.12M USD | CN¥8.88 1.31 USD | CN¥9.59 1.41 USD | CN¥7.69B 1.13B USD | 238.75 | CN¥0.04 0.005 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥41.70 6.15 USD |
+4.3
|
CN¥7.69B 1.13B USD | CN¥4.17M 615.04K USD | CN¥38.58 5.69 USD | CN¥41.98 6.19 USD | CN¥7.69B 1.13B USD | 26.39 | CN¥1.58 0.23 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.94 1.47 USD |
-9.96
|
CN¥7.68B 1.13B USD | CN¥94.72M 13.98M USD | CN¥9.94 1.47 USD | CN¥11.58 1.71 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥9.24 1.36 USD |
+5.96
|
CN¥7.68B 1.13B USD | CN¥132.05M 19.48M USD | CN¥8.67 1.28 USD | CN¥9.59 1.41 USD | CN¥7.68B 1.13B USD | 34.22 | CN¥0.27 0.04 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.62 — |
+3.14
|
$1.13B — | $269.27K — | $25.65 — | $26.79 — | $1.13B — | 15.75 | $1.69 — | ||
Ameresco
AMRC
US
|
$21.33 — |
+1.52
|
$1.13B — | $369.11K — | $20.99 — | $21.71 — | $1.13B — | 40.24 | $0.53 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.52 1.99 USD |
+1.73
|
CN¥7.67B 1.13B USD | CN¥3.65M 538.93K USD | CN¥13.24 1.95 USD | CN¥13.57 2 USD | CN¥7.67B 1.13B USD | 16.09 | CN¥0.84 0.12 USD | ||
Easterly Government Properties
DEA
US
|
$23.08 — |
-0.6
|
$1.13B — | $297.43K — | $23.06 — | $23.37 — | $1.13B — | 121.47 | $0.19 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.64
|
€979.61M 1.13B USD | €27.33K 31.55K USD | €10.90 12.58 USD | €11.19 12.92 USD | €979.61M 1.13B USD | 10.09 | €1.08 1.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.16 1.83 USD |
+0.93
|
₹93.46B 1.13B USD | ₹224.68K 2.72K USD | ₹148.54 1.8 USD | ₹151.91 1.84 USD | ₹93.46B 1.13B USD | 15.04 | ₹10.05 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹416.40 5.04 USD |
-0.13
|
₹93.44B 1.13B USD | ₹502.19K 6.08K USD | ₹411.75 4.98 USD | ₹422.60 5.11 USD | ₹93.44B 1.13B USD | 39.54 | ₹10.53 0.13 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
-0.55
|
$1.13B — | $652.52K — | $8.92 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.50 2.43 USD |
+0.06
|
CN¥7.66B 1.13B USD | CN¥2.04M 301.39K USD | CN¥16.15 2.38 USD | CN¥16.58 2.45 USD | CN¥7.66B 1.13B USD | 28.44 | CN¥0.58 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.30 0.68 USD |
+1.63
|
HK$8.83B 1.13B USD | HK$293.00K 37.46K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$8.83B 1.13B USD | 14.32 | HK$0.37 0.05 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
+4.43
|
CN¥7.65B 1.13B USD | CN¥17.28M 2.55M USD | CN¥8.82 1.3 USD | CN¥9.45 1.39 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥7.65B 1.13B USD | CN¥25.98M 3.83M USD | CN¥8.22 1.21 USD | CN¥8.67 1.28 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.28 2.55 USD |
+4.6
|
CN¥7.65B 1.13B USD | CN¥8.10M 1.2M USD | CN¥16.21 2.39 USD | CN¥17.40 2.57 USD | CN¥7.65B 1.13B USD | 8.72 | CN¥1.98 0.29 USD | ||
Univest Financial
UVSP
US
|
$40.90 — |
-0.87
|
$1.13B — | $135.08K — | $40.88 — | $41.17 — | $1.13B — | 11.92 | $3.43 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.51B 1.13B USD | SGD 4.10M 3.07M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+6.16
|
A$1.61B 1.13B USD | A$3.43K 2.4K USD | A$14.13 9.87 USD | A$15.20 10.62 USD | A$1.61B 1.13B USD | 3.95 | A$3.79 2.65 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥7.64B 1.13B USD | CN¥62.20M 9.18M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥7.64B 1.13B USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
