Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥7.39B 1.09B USD | CN¥1.92M 283.78K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥7.39B 1.09B USD | 10.87 | CN¥1.20 0.18 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $55.66K — | $12.70 — | $12.74 — | $1.09B — | 14.30 | $0.89 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.77M 851.92K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.35 0.68 USD |
-5.15
|
HK$8.52B 1.09B USD | HK$6.73M 859.94K USD | HK$5.20 0.66 USD | HK$5.63 0.72 USD | HK$8.52B 1.09B USD | 0 | -HK$0.30 -0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥17.87 2.64 USD |
-2.67
|
CN¥7.38B 1.09B USD | CN¥3.46M 510.66K USD | CN¥17.60 2.6 USD | CN¥18.18 2.68 USD | CN¥7.38B 1.09B USD | 34.36 | CN¥0.52 0.08 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.05 0.82 USD |
-0.74
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 0 | -R$1.98 -0.4 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.56 12.97 USD |
-1.54
|
A$1.56B 1.09B USD | A$493.29K 344.6K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 16.72 | A$1.11 0.78 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.10 2.86 USD |
-6.18
|
A$1.56B 1.09B USD | A$571.47K 399.21K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.56B 1.09B USD | 0 | -A$0.21 -0.1 USD | ||
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥9.37 1.38 USD |
+1.3
|
CN¥7.37B 1.09B USD | CN¥20.22M 2.98M USD | CN¥8.94 1.32 USD | CN¥9.44 1.39 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.25 -0.03 USD | ||
Grid Dynamics
GDYN
US
|
$13.54 — |
-1.56
|
$1.09B — | $1.73M — | $13.34 — | $13.87 — | $1.09B — | 150.38 | $0.09 — |
|
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.02 4.9 USD |
-4.62
|
A$1.56B 1.09B USD | A$3.05M 2.13M USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$1.56B 1.09B USD | 0 | -A$0.32 -0.2 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥7.37B 1.09B USD | CN¥29.13M 4.3M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.37B 1.09B USD | 81.09 | CN¥0.10 0.01 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥7.37B 1.09B USD | CN¥10.03M 1.48M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥7.37B 1.09B USD | 27.62 | CN¥0.08 0.01 USD | ||
Lindsay
LNN
US
|
$106.88 — |
-2.29
|
$1.09B — | $171.77K — | $106.00 — | $110.71 — | $1.09B — | 20.05 | $5.33 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.19
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
-2.63
|
$1.09B — | $390.22K — | $17.22 — | $17.90 — | $1.09B — | 5.12 | $3.39 — |
|
|
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.18 9.47 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥60.98 9 USD | CN¥66.45 9.8 USD | CN¥7.36B 1.09B USD | 130.97 | CN¥0.49 0.07 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.65 3.19 USD |
+0.65
|
CN¥7.36B 1.09B USD | CN¥41.65M 6.15M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.36B 1.09B USD | 61.85 | CN¥0.35 0.05 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.77 2.62 USD |
-0.28
|
CN¥7.36B 1.09B USD | CN¥3.31M 488.98K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
Marcus & Millichap
MMI
US
|
$28.66 — |
-3.01
|
$1.09B — | $151.64K — | $28.36 — | $30.25 — | $1.09B — | 77.45 | $0.37 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.75 16.14 USD |
+0.05
|
CA$1.46B 1.08B USD | CA$202.85K 150.52K USD | CA$21.47 15.93 USD | CA$21.97 16.3 USD | CA$1.46B 1.08B USD | 15.10 | CA$1.44 1.07 USD | ||
Universal Technical Institute
UTI
US
|
$19.69 — |
-11.82
|
$1.08B — | $1.89M — | $19.52 — | $22.60 — | $1.08B — | 32.27 | $0.61 — |
|
|
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥7.35B 1.08B USD | CN¥19.65M 2.9M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥7.35B 1.08B USD | 663.00 | CN¥0.01 0.001 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.44 9.74 USD |
-2.65
|
€939.66M 1.08B USD | €67.44K 77.85K USD | €8.42 9.72 USD | €8.63 9.96 USD | €939.66M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Neurones S.A.
NRO.PA
FR
|
€39.40 45.48 USD |
-2.23
|
€939.39M 1.08B USD | €5.37K 6.19K USD | €39.40 45.48 USD | €40.20 46.4 USD | €939.39M 1.08B USD | 17.28 | €2.28 2.63 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.19 2.83 USD |
-0.21
|
CN¥7.35B 1.08B USD | CN¥19.79M 2.92M USD | CN¥18.25 2.69 USD | CN¥19.60 2.89 USD | CN¥7.35B 1.08B USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥46.29 6.83 USD |
-4.58
|
CN¥7.35B 1.08B USD | CN¥9.63M 1.42M USD | CN¥44.08 6.5 USD | CN¥47.88 7.06 USD | CN¥7.35B 1.08B USD | 110.21 | CN¥0.42 0.06 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥7.35B 1.08B USD | CN¥22.09M 3.26M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥7.34B 1.08B USD | CN¥7.38M 1.09M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥7.34B 1.08B USD | 11.95 | CN¥0.69 0.1 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.80 14.89 USD |
-1.41
|
SAR 4.06B 1.08B USD | SAR 290.41K 77.47K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 4.06B 1.08B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.34B 1.08B USD | CN¥39.90M 5.89M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.51 6.27 USD |
+6.73
|
CN¥7.34B 1.08B USD | CN¥20.94M 3.09M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.34B 1.08B USD | 35.42 | CN¥1.20 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥7.34B 1.08B USD | CN¥180.61M 26.65M USD | CN¥8.40 1.24 USD | CN¥9.47 1.4 USD | CN¥7.34B 1.08B USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥7.33B 1.08B USD | CN¥12.75M 1.88M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.13 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$8.46B 1.08B USD | HK$2.78M 354.84K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.46B 1.08B USD | 9.17 | HK$0.20 0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥17.58M 2.59M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 37.11 | CN¥0.09 0.01 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥12.49M 1.84M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥7.33B 1.08B USD | CN¥23.68M 3.49M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥7.33B 1.08B USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥26.52 3.91 USD |
-3.03
|
CN¥7.32B 1.08B USD | CN¥4.81M 709.23K USD | CN¥25.68 3.79 USD | CN¥27.15 4.01 USD | CN¥7.32B 1.08B USD | 80.36 | CN¥0.33 0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.28 15.79 USD |
-3.54
|
CA$1.45B 1.08B USD | CA$339.85K 252.19K USD | CA$21.17 15.71 USD | CA$22.00 16.33 USD | CA$1.45B 1.08B USD | 66.50 | CA$0.32 0.24 USD | ||
Willdan
WLDN
US
|
$70.85 — |
-4.51
|
$1.08B — | $252.17K — | $69.70 — | $74.59 — | $1.08B — | 16.63 | $4.26 — |
|
|
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥44.40 6.55 USD |
-1.64
|
CN¥7.31B 1.08B USD | CN¥3.26M 481.6K USD | CN¥43.20 6.37 USD | CN¥45.49 6.71 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.01 0.64 USD |
-6.01
|
HK$8.43B 1.08B USD | HK$6.88M 879.69K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$8.43B 1.08B USD | 0 | -HK$2.65 -0.3 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.31B 1.08B USD | CN¥56.24M 8.3M USD | CN¥7.94 1.17 USD | CN¥8.99 1.33 USD | CN¥7.31B 1.08B USD | 33.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥7.31B 1.08B USD | CN¥11.14M 1.64M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.04
|
HK$8.43B 1.08B USD | HK$14.03M 1.79M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.43B 1.08B USD | 5.71 | HK$0.21 0.03 USD | ||
Wolfspeed
WOLF
US
|
$20.36 — |
-10.66
|
$1.08B — | $6.60M — | $18.73 — | $23.96 — | $1.08B — | 0 | -$11.39 — |
|
|
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.23 1.95 USD |
+0.92
|
CN¥7.30B 1.08B USD | CN¥11.13M 1.64M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥20.21 2.98 USD |
-5.96
|
CN¥7.29B 1.08B USD | CN¥26.72M 3.94M USD | CN¥20.00 2.95 USD | CN¥21.75 3.21 USD | CN¥7.29B 1.08B USD | 31.09 | CN¥0.65 0.1 USD | ||
EverQuote
EVER
US
|
$30.32 — |
-0.92
|
$1.08B — | $1.20M — | $29.64 — | $31.15 — | $1.08B — | 9.90 | $3.06 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.9K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.42 0.44 USD |
-2.15
|
HK$8.41B 1.08B USD | HK$8.53M 1.09M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$8.41B 1.08B USD | 22.80 | HK$0.15 0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥34.59 5.1 USD |
-2.48
|
CN¥7.28B 1.07B USD | CN¥6.29M 928.04K USD | CN¥33.20 4.9 USD | CN¥35.33 5.21 USD | CN¥7.28B 1.07B USD | 157.22 | CN¥0.22 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 30.06M 845.84K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Five Star Bancorp
FSBC
US
|
$43.75 — |
-3.4
|
$1.07B — | $129.49K — | $43.56 — | $46.42 — | $1.07B — | 12.39 | $3.53 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.87 5.3 USD |
+1.74
|
SAR 4.02B 1.07B USD | SAR 323.33K 86.26K USD | SAR 19.57 5.22 USD | SAR 19.92 5.31 USD | SAR 4.02B 1.07B USD | 8.31 | SAR 2.39 0.64 USD | ||
Napco Security
NSSC
US
|
$29.99 — |
-5.54
|
$1.07B — | $833.98K — | $29.80 — | $31.77 — | $1.07B — | 24.38 | $1.23 — |
|
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$33.76B 1.07B USD | NT$9.27M 294.4K USD | NT$20.00 0.64 USD | NT$21.40 0.68 USD | NT$33.76B 1.07B USD | 15.86 | NT$1.33 0.04 USD | ||
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥54.85 8.09 USD |
-3.74
|
CN¥7.26B 1.07B USD | CN¥3.57M 526.95K USD | CN¥52.77 7.79 USD | CN¥56.28 8.3 USD | CN¥7.26B 1.07B USD | 76.18 | CN¥0.72 0.11 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.14 7.78 USD |
-2.45
|
A$1.53B 1.07B USD | A$506.71K 353.97K USD | A$11.10 7.75 USD | A$11.49 8.03 USD | A$1.53B 1.07B USD | 17.40 | A$0.64 0.45 USD | ||
KEC International Limited
KEC.NS
IN
|
₹332.55 4.02 USD |
+0.86
|
₹88.52B 1.07B USD | ₹1.50M 18.12K USD | ₹322.05 3.9 USD | ₹335.75 4.06 USD | ₹88.52B 1.07B USD | 20.94 | ₹15.88 0.19 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.98 11.52 USD |
+0.61
|
€927.75M 1.07B USD | €81.09K 93.61K USD | €9.85 11.37 USD | €10.04 11.59 USD | €927.75M 1.07B USD | 17.50 | €0.57 0.66 USD | ||
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.85 — |
-2.75
|
$1.07B — | $569.65K — | $20.78 — | $22.00 — | $1.07B — | 9.22 | $2.26 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.39
|
$1.07B — | $318.30K — | $0.50 — | $0.50 — | $1.07B — | 6.31 | $0.08 — | ||
Supply Network Limited
SNL.AX
AU
|
A$34.92 24.39 USD |
-2.38
|
A$1.53B 1.07B USD | A$8.25K 5.76K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 31.17 | A$1.12 0.78 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.25B 1.07B USD | CN¥25.31M 3.73M USD | CN¥6.58 0.97 USD | CN¥7.11 1.05 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
0
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥5.05M 744.67K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 93.12 | CN¥0.08 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.42 2.42 USD |
-3.53
|
CN¥7.25B 1.07B USD | CN¥19.52M 2.88M USD | CN¥16.26 2.4 USD | CN¥16.85 2.49 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥7.24B 1.07B USD | CN¥1.99M 293.77K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥7.24B 1.07B USD | 23.97 | CN¥0.34 0.05 USD | ||
BigBear.ai
BBAI
US
|
$2.22 — |
-13.28
|
$1.07B — | $24.30M — | $2.22 — | $2.53 — | $1.07B — | 0 | -$0.32 — |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥7.24B 1.07B USD | CN¥11.55M 1.7M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥7.23B 1.07B USD | CN¥21.37M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bristow
VTOL
US
|
$36.68 — |
-5.85
|
$1.07B — | $380.52K — | $36.19 — | $39.02 — | $1.07B — | 13.68 | $2.68 — |
|
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$1.53B 1.07B USD | A$3.32K 2.32K USD | A$13.74 9.6 USD | A$14.34 10.01 USD | A$1.53B 1.07B USD | 3.74 | A$3.79 2.65 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-1.08
|
NZ$1.87B 1.07B USD | NZ$1.05M 598.43K USD | NZ$1.78 1.02 USD | NZ$1.87 1.06 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.62 -0.3 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.49M 663.03K USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$33.53B 1.07B USD | NT$2.22M 70.49K USD | NT$107.50 3.42 USD | NT$116.00 3.69 USD | NT$33.53B 1.07B USD | 10.71 | NT$10.78 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
-7.14
|
NT$33.53B 1.07B USD | NT$586.76K 18.64K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
CNB Financial
CCNE
US
|
$35.96 — |
-2.23
|
$1.07B — | $162.08K — | $35.86 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
Bravura Solutions Limited
BVS.AX
AU
|
A$3.40 2.38 USD |
-1.73
|
A$1.52B 1.06B USD | A$546.17K 381.53K USD | A$3.33 2.33 USD | A$3.43 2.4 USD | A$1.52B 1.06B USD | 13.59 | A$0.25 0.17 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥7.22B 1.06B USD | CN¥9.71M 1.43M USD | CN¥15.11 2.23 USD | CN¥15.78 2.33 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥7.22B 1.06B USD | CN¥36.57M 5.4M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.43 1.83 USD |
-2.51
|
CN¥7.21B 1.06B USD | CN¥8.62M 1.27M USD | CN¥12.21 1.8 USD | CN¥12.67 1.87 USD | CN¥7.21B 1.06B USD | 41.43 | CN¥0.30 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥7.58 1.12 USD |
-0.79
|
CN¥7.21B 1.06B USD | CN¥13.49M 1.99M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥7.21B 1.06B USD | 58.30 | CN¥0.13 0.02 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥7.21B 1.06B USD | CN¥19.41M 2.86M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥7.21B 1.06B USD | CN¥240.42M 35.47M USD | CN¥4.93 0.73 USD | CN¥5.40 0.8 USD | CN¥7.21B 1.06B USD | 90.00 | CN¥0.06 0.008 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥4.26M 628.82K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.21B 1.06B USD | 22.73 | CN¥0.56 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 12.26 | A$0.19 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.95 1.72 USD |
-1.95
|
₹87.77B 1.06B USD | ₹747.39K 9.04K USD | ₹139.10 1.68 USD | ₹144.15 1.74 USD | ₹87.77B 1.06B USD | 14.45 | ₹9.82 0.12 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥63.65 9.39 USD |
-7.19
|
CN¥7.20B 1.06B USD | CN¥4.77M 704.36K USD | CN¥62.15 9.17 USD | CN¥66.49 9.81 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.65 3.05 USD |
-2.64
|
CN¥7.19B 1.06B USD | CN¥1.53M 225.11K USD | CN¥20.62 3.04 USD | CN¥21.21 3.13 USD | CN¥7.19B 1.06B USD | 98.33 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.25 2.1 USD |
-1.04
|
CN¥7.19B 1.06B USD | CN¥4.03M 594.27K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.19 1.65 USD |
+6.88
|
CN¥7.18B 1.06B USD | CN¥260.26M 38.4M USD | CN¥10.43 1.54 USD | CN¥11.35 1.67 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.88 2.12 USD |
-2.81
|
₹87.58B 1.06B USD | ₹24.28M 293.77K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.58B 1.06B USD | 8.53 | ₹20.48 0.25 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥7.18B 1.06B USD | CN¥12.70M 1.87M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
