Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yelp
YELP
US
|
$19.81 — |
0
|
$1.07B — | $517.72K — | $19.19 — | $19.82 — | $1.07B — | 9.52 | $2.08 — |
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.90 2.79 USD |
-8.47
|
CN¥7.28B 1.07B USD | CN¥21.79M 3.22M USD | CN¥18.60 2.74 USD | CN¥20.36 3 USD | CN¥7.28B 1.07B USD | 12.19 | CN¥1.55 0.23 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
+2.45
|
CN¥7.28B 1.07B USD | CN¥16.69M 2.46M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥10.33 1.52 USD |
+10.01
|
CN¥7.28B 1.07B USD | CN¥35.12M 5.18M USD | CN¥9.50 1.4 USD | CN¥10.33 1.52 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥7.28B 1.07B USD | CN¥2.77M 409.13K USD | CN¥11.70 1.73 USD | CN¥11.94 1.76 USD | CN¥7.28B 1.07B USD | 22.24 | CN¥0.53 0.08 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.34K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.36K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.73 | THB 1.89 0.05 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.19 — |
-1.77
|
$1.07B — | $207.61K — | $12.11 — | $12.40 — | $1.07B — | 25.39 | $0.48 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹215.63 2.61 USD |
-1.9
|
₹88.73B 1.07B USD | ₹2.68M 32.43K USD | ₹211.13 2.55 USD | ₹226.50 2.74 USD | ₹88.73B 1.07B USD | 12.60 | ₹17.11 0.21 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$8.39B 1.07B USD | HK$18.15M 2.32M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$830.00 26.37 USD |
+3.23
|
NT$33.78B 1.07B USD | NT$1.55M 49.14K USD | NT$776.00 24.66 USD | NT$945.00 30.03 USD | NT$33.78B 1.07B USD | 146.12 | NT$5.68 0.18 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.53 1.55 USD |
-3.92
|
CN¥7.27B 1.07B USD | CN¥15.03M 2.22M USD | CN¥10.47 1.54 USD | CN¥10.98 1.62 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥71.49 10.55 USD |
-7.75
|
CN¥7.27B 1.07B USD | CN¥2.10M 310.14K USD | CN¥70.85 10.45 USD | CN¥76.99 11.36 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥7.26B 1.07B USD | CN¥32.87M 4.85M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.95 0.73 USD |
+0.61
|
CN¥7.26B 1.07B USD | CN¥8.29M 1.22M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥7.26B 1.07B USD | 14.55 | CN¥0.34 0.05 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.53 1.18 USD |
+1.84
|
MYR 5.04B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.04B 1.07B USD | 10.84 | MYR 0.51 0.11 USD | ||
Castle Biosciences
CSTL
US
|
$35.07 — |
+0.37
|
$1.07B — | $263.10K — | $34.73 — | $36.00 — | $1.07B — | 0 | -$0.64 — |
|
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.59 0.84 USD |
-5.38
|
HK$8.38B 1.07B USD | HK$2.23M 285.01K USD | HK$6.59 0.84 USD | HK$7.05 0.9 USD | HK$8.38B 1.07B USD | 73.22 | HK$0.09 0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.80 2.82 USD |
-5.24
|
CA$1.44B 1.07B USD | CA$34.57K 25.65K USD | CA$3.67 2.72 USD | CA$3.91 2.9 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Vizsla Silver
VZLA
US
|
$3.02 — |
-1.15
|
$1.07B — | $2.54M — | $2.97 — | $3.07 — | $1.07B — | 0 | -$0.16 — |
|
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥7.25B 1.07B USD | CN¥276.29M 40.77M USD | CN¥8.56 1.26 USD | CN¥9.49 1.4 USD | CN¥7.25B 1.07B USD | 286.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥25.41 3.75 USD |
-0.97
|
CN¥7.25B 1.07B USD | CN¥7.60M 1.12M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥7.25B 1.07B USD | 43.06 | CN¥0.59 0.09 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥7.25B 1.07B USD | CN¥65.44M 9.65M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥7.25B 1.07B USD | 40.16 | CN¥0.06 0.008 USD | ||
CNB Financial
CCNE
US
|
$35.96 — |
-1.64
|
$1.07B — | $111.18K — | $35.00 — | $36.48 — | $1.07B — | 9.20 | $3.92 — |
|
|
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.39 1.53 USD |
-2.53
|
CN¥7.24B 1.07B USD | CN¥17.04M 2.51M USD | CN¥10.27 1.52 USD | CN¥10.88 1.61 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.47 -0.06 USD | ||
Borr Drilling
BORR
US
|
$3.45 — |
-6.14
|
$1.07B — | $6.79M — | $3.43 — | $3.67 — | $1.07B — | 0 | -$0.78 — |
|
|
Fluence Energy
FLNC
US
|
$5.49 — |
+5.28
|
$1.07B — | $3.70M — | $5.30 — | $5.61 — | $1.07B — | 0 | -$0.60 — |
|
|
Heritage Insurance
HRTG
US
|
$36.03 — |
+0.25
|
$1.07B — | $160.08K — | $35.68 — | $36.30 — | $1.07B — | 5.08 | $7.09 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,029 6.34 USD |
+0.68
|
¥173B 1.07B USD | ¥1M 6.17K USD | ¥1,010 6.23 USD | ¥1,040 6.41 USD | ¥173B 1.07B USD | 11.64 | ¥88 0.54 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
+1.82
|
$1.07B — | $508.90K — | $1.05 — | $1.07 — | $1.07B — | 10.65 | $0.10 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.81 2.63 USD |
+2
|
CN¥7.23B 1.07B USD | CN¥2.22M 327.66K USD | CN¥17.30 2.55 USD | CN¥17.88 2.64 USD | CN¥7.23B 1.07B USD | 23.12 | CN¥0.77 0.11 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
-1.33
|
THB 37.91B 1.07B USD | THB 848.90K 23.89K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
-1.33
|
THB 37.91B 1.07B USD | THB 849.07K 23.89K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 37.91B 1.07B USD | 5.24 | THB 4.23 0.12 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$33.57B 1.07B USD | NT$1.63M 51.79K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$33.57B 1.07B USD | 56.53 | NT$1.53 0.05 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.09 10.46 USD |
+1
|
CA$1.44B 1.07B USD | CA$61.29K 45.48K USD | CA$13.96 10.36 USD | CA$14.20 10.54 USD | CA$1.44B 1.07B USD | 0 | -CA$1.06 -0.7 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.80 24.31 USD |
+2.29
|
A$1.53B 1.07B USD | A$81.97K 57.26K USD | A$33.75 23.58 USD | A$34.80 24.31 USD | A$1.53B 1.07B USD | 31.92 | A$1.09 0.76 USD | ||
Myers Industries
MYE
US
|
$28.32 — |
-2.07
|
$1.07B — | $154.43K — | $28.15 — | $29.30 — | $1.07B — | 21.95 | $1.29 — |
|
|
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.08 7.74 USD |
-7.97
|
A$1.53B 1.07B USD | A$1.07M 749.32K USD | A$10.83 7.57 USD | A$12.15 8.49 USD | A$1.53B 1.07B USD | 18.77 | A$0.59 0.41 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.79 1.74 USD |
+1.03
|
CN¥7.22B 1.07B USD | CN¥4.38M 646.91K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥7.22B 1.07B USD | 16.15 | CN¥0.73 0.11 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.85 6.36 USD |
-0.79
|
SAR 3.99B 1.06B USD | SAR 264.03K 70.44K USD | SAR 23.76 6.34 USD | SAR 24.28 6.48 USD | SAR 3.99B 1.06B USD | 18.63 | SAR 1.28 0.34 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.12 1.2 USD |
+2.53
|
CN¥7.21B 1.06B USD | CN¥18.58M 2.74M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥7.21B 1.06B USD | 10.15 | CN¥0.80 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.75 1 USD |
+3.85
|
CN¥7.21B 1.06B USD | CN¥48.82M 7.2M USD | CN¥6.40 0.94 USD | CN¥6.96 1.03 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+2.45
|
$1.06B — | $907.56K — | $0.48 — | $0.51 — | $1.06B — | 6.27 | $0.08 — | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥7.21B 1.06B USD | CN¥20.42M 3.01M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.28 -0.04 USD | ||
International General Insurance
IGIC
US
|
$25.05 — |
+0.8
|
$1.06B — | $27.71K — | $24.75 — | $25.05 — | $1.06B — | 10.06 | $2.49 — |
|
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
+2.8
|
NZ$1.86B 1.06B USD | NZ$742.06K 423.48K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.28 9.55 USD |
-0.6
|
€921.29M 1.06B USD | €328.74K 379.48K USD | €8.17 9.43 USD | €8.43 9.73 USD | €921.29M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.27 3.43 USD |
+1.04
|
CN¥7.21B 1.06B USD | CN¥5.95M 878.3K USD | CN¥22.85 3.37 USD | CN¥23.75 3.5 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.38 1.58 USD |
+2.57
|
HK$8.32B 1.06B USD | HK$967.40K 123.69K USD | HK$12.07 1.54 USD | HK$12.38 1.58 USD | HK$8.32B 1.06B USD | 2.88 | HK$4.29 0.55 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥55.14 8.14 USD |
-4.37
|
CN¥7.21B 1.06B USD | CN¥2.12M 313.04K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥7.21B 1.06B USD | 190.13 | CN¥0.29 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.63 4.19 USD |
0
|
€920.50M 1.06B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €920.50M 1.06B USD | 45.37 | €0.08 0.09 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$15.62 3.17 USD |
+1.76
|
R$5.24B 1.06B USD | R$656.30K 133.02K USD | R$15.10 3.06 USD | R$15.63 3.17 USD | R$5.24B 1.06B USD | 8.13 | R$1.92 0.39 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.58 2 USD |
-1.74
|
CN¥7.20B 1.06B USD | CN¥11.96M 1.76M USD | CN¥13.44 1.98 USD | CN¥13.87 2.05 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥7.20B 1.06B USD | CN¥2.67M 393.64K USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥7.20B 1.06B USD | 23.82 | CN¥0.34 0.05 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.20B 1.06B USD | CN¥8.27M 1.22M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥7.20B 1.06B USD | 27.00 | CN¥0.08 0.01 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.61 — |
-0.17
|
$1.06B — | $357.06K — | $8.54 — | $8.64 — | $1.06B — | 12.84 | $0.67 — |
|
|
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥7.20B 1.06B USD | CN¥3.89M 573.58K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥7.20B 1.06B USD | 92.20 | CN¥0.05 0.007 USD | ||
IRSA Inversiones
IRS
US
|
$12.55 — |
+1.21
|
$1.06B — | $166.03K — | $12.07 — | $12.55 — | $1.06B — | 3.47 | $3.61 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.06 — |
+0.05
|
$1.06B — | $184.46K — | $10.00 — | $10.08 — | $1.06B — | 3.85 | $2.61 — |
|
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥34.79 5.13 USD |
-1.05
|
CN¥7.19B 1.06B USD | CN¥1.74M 256.19K USD | CN¥34.40 5.08 USD | CN¥35.42 5.23 USD | CN¥7.19B 1.06B USD | 102.32 | CN¥0.34 0.05 USD | ||
Neurones S.A.
NRO.PA
FR
|
€38.55 44.5 USD |
-0.26
|
€919.13M 1.06B USD | €6.88K 7.94K USD | €37.85 43.69 USD | €39.25 45.31 USD | €919.13M 1.06B USD | 16.90 | €2.28 2.63 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.70 1.87 USD |
+1.68
|
CN¥7.19B 1.06B USD | CN¥7.05M 1.04M USD | CN¥12.39 1.83 USD | CN¥12.78 1.89 USD | CN¥7.19B 1.06B USD | 22.67 | CN¥0.56 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥7.19B 1.06B USD | CN¥5.79M 853.67K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥7.18B 1.06B USD | CN¥20.40M 3.01M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.68 6 USD |
-3.14
|
CN¥7.18B 1.06B USD | CN¥1.36M 200.47K USD | CN¥40.68 6 USD | CN¥42.13 6.22 USD | CN¥7.18B 1.06B USD | 25.74 | CN¥1.58 0.23 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥17.39 2.57 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥4.48M 661.53K USD | CN¥17.20 2.54 USD | CN¥18.21 2.69 USD | CN¥7.18B 1.06B USD | 33.44 | CN¥0.52 0.08 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥15.68 2.31 USD |
-7.76
|
CN¥7.18B 1.06B USD | CN¥11.23M 1.66M USD | CN¥15.67 2.31 USD | CN¥16.80 2.48 USD | CN¥7.18B 1.06B USD | 26.13 | CN¥0.60 0.09 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.21 1.65 USD |
-4.19
|
CN¥7.18B 1.06B USD | CN¥12.90M 1.9M USD | CN¥11.17 1.65 USD | CN¥11.77 1.74 USD | CN¥7.18B 1.06B USD | 19.32 | CN¥0.58 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.57 6.43 USD |
-1.78
|
CN¥7.18B 1.06B USD | CN¥5.30M 781.26K USD | CN¥43.21 6.38 USD | CN¥45.38 6.7 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.20 15.75 USD |
+0.57
|
CA$1.43B 1.06B USD | CA$212.74K 143.9K USD | CA$20.84 15.46 USD | CA$21.27 15.78 USD | CA$1.43B 1.06B USD | 14.73 | CA$1.44 1.07 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.38 2.36 USD |
+0.3
|
A$1.52B 1.06B USD | A$856.67K 598.44K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$1.52B 1.06B USD | 13.51 | A$0.25 0.17 USD | ||
Integra LifeSciences
IART
US
|
$13.61 — |
0
|
$1.06B — | $669.52K — | $13.42 — | $13.73 — | $1.06B — | 80.05 | $0.17 — |
|
|
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.49 3.02 USD |
+0.84
|
CN¥7.17B 1.06B USD | CN¥3.77M 555.59K USD | CN¥20.21 2.98 USD | CN¥21.19 3.13 USD | CN¥7.17B 1.06B USD | 15.17 | CN¥1.35 0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.50 14.54 USD |
-1.89
|
SAR 3.97B 1.06B USD | SAR 224.91K 60K USD | SAR 54.10 14.43 USD | SAR 56.50 15.07 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.79 -0.2 USD | ||
Harrow
HROW
US
|
$28.22 — |
+0.07
|
$1.06B — | $245.11K — | $27.81 — | $28.98 — | $1.06B — | 0 | -$0.99 — |
|
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$1.51B 1.06B USD | A$298.17K 208.29K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.51B 1.06B USD | 51.50 | A$0.01 0.006 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹662.05 8.01 USD |
+2.57
|
₹87.42B 1.06B USD | ₹1.91M 23.13K USD | ₹636.70 7.7 USD | ₹677.90 8.2 USD | ₹87.42B 1.06B USD | 15.81 | ₹41.87 0.51 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.58 1.22 USD |
+0.1
|
HK$8.27B 1.06B USD | HK$355.10K 45.4K USD | HK$9.51 1.22 USD | HK$9.63 1.23 USD | HK$8.27B 1.06B USD | 5.38 | HK$1.78 0.23 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.87 1.01 USD |
-1.72
|
CN¥7.17B 1.06B USD | CN¥7.48M 1.1M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.37 1.23 USD |
+0.84
|
CN¥7.16B 1.06B USD | CN¥11.76M 1.73M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥7.16B 1.06B USD | 19.02 | CN¥0.44 0.06 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$3.93 0.8 USD |
+1.29
|
R$5.21B 1.06B USD | R$20.42M 4.14M USD | R$3.78 0.77 USD | R$4.12 0.84 USD | R$5.21B 1.06B USD | 0 | -R$1.98 -0.4 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.04 36.98 USD |
+1.02
|
€914.94M 1.06B USD | €17.10K 19.74K USD | €31.31 36.14 USD | €32.45 37.46 USD | €914.94M 1.06B USD | 160.19 | €0.20 0.23 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥7.16B 1.06B USD | CN¥10.98M 1.62M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥63.66 9.39 USD |
-5.91
|
CN¥7.15B 1.06B USD | CN¥4.45M 656.3K USD | CN¥63.01 9.3 USD | CN¥68.01 10.03 USD | CN¥7.15B 1.06B USD | 31.51 | CN¥2.02 0.3 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥7.15B 1.05B USD | CN¥28.54M 4.21M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥7.15B 1.05B USD | 447.00 | CN¥0.01 0.001 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥7.15B 1.05B USD | CN¥12.81M 1.89M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$52.65 — |
-1.22
|
$1.05B — | $20.71K — | $52.45 — | $52.75 — | $1.05B — | 4.79 | $10.97 — |
|
|
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$293.50 9.33 USD |
-9.97
|
NT$33.16B 1.05B USD | NT$1.73M 55.12K USD | NT$293.50 9.33 USD | NT$318.50 10.12 USD | NT$33.16B 1.05B USD | 248.72 | NT$1.18 0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.64 1.08 USD |
-0.24
|
₹87.04B 1.05B USD | ₹1.43M 17.25K USD | ₹89.00 1.08 USD | ₹91.17 1.1 USD | ₹87.04B 1.05B USD | 12.64 | ₹7.09 0.09 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.84B 1.05B USD | NZ$1.21M 689.94K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$1.84B 1.05B USD | 0 | NZ$0.00 0 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.05 2.22 USD |
+0.6
|
CN¥7.13B 1.05B USD | CN¥13.18M 1.95M USD | CN¥14.80 2.18 USD | CN¥15.50 2.29 USD | CN¥7.13B 1.05B USD | 35.83 | CN¥0.42 0.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.08 1.04 USD |
-2.34
|
CN¥7.13B 1.05B USD | CN¥40.45M 5.97M USD | CN¥7.00 1.03 USD | CN¥7.31 1.08 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$8.23B 1.05B USD | HK$7.39M 945.16K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.23B 1.05B USD | 5.02 | HK$0.18 0.02 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.14 2.09 USD |
+1.87
|
CN¥7.13B 1.05B USD | CN¥4.41M 650.14K USD | CN¥13.82 2.04 USD | CN¥14.25 2.1 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.49 3.02 USD |
+1.39
|
CN¥7.13B 1.05B USD | CN¥1.64M 241.3K USD | CN¥19.93 2.94 USD | CN¥20.66 3.05 USD | CN¥7.13B 1.05B USD | 97.57 | CN¥0.21 0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥7.13B 1.05B USD | CN¥30.20M 4.46M USD | CN¥2.46 0.36 USD | CN¥2.57 0.38 USD | CN¥7.13B 1.05B USD | 0 | -CN¥1.77 -0.2 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.45 5.19 USD |
-0.15
|
SAR 3.94B 1.05B USD | SAR 340.22K 90.76K USD | SAR 19.29 5.15 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.13 | SAR 2.39 0.64 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.26 1.81 USD |
-1.84
|
CN¥7.12B 1.05B USD | CN¥9.61M 1.42M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.12B 1.05B USD | 40.86 | CN¥0.30 0.04 USD | ||
Superior Plus
SUUIF
US
|
$4.89 — |
-1.21
|
$1.05B — | $100.00 — | $4.89 — | $4.89 — | $1.05B — | 0 | -$0.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
