Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Healthcare
LTGHY
US
|
$3.05 — |
+0.99
|
$1.09B — | $1.51K — | $3.00 — | $3.02 — | $1.09B — | 14.52 | $0.21 — |
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.70 2.61 USD |
-1.99
|
CN¥7.39B 1.09B USD | CN¥13.48M 1.99M USD | CN¥17.28 2.55 USD | CN¥17.97 2.65 USD | CN¥7.39B 1.09B USD | 17.52 | CN¥1.01 0.15 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.82 8.24 USD |
-6.2
|
CN¥7.39B 1.09B USD | CN¥4.03M 594.6K USD | CN¥55.82 8.24 USD | CN¥61.31 9.05 USD | CN¥7.39B 1.09B USD | 77.52 | CN¥0.72 0.11 USD | ||
Vizsla Silver
VZLA
US
|
$3.07 — |
-0.65
|
$1.09B — | $3.95M — | $3.00 — | $3.12 — | $1.09B — | 0 | -$0.16 — |
|
|
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.25 0.63 USD |
-3.85
|
CN¥7.39B 1.09B USD | CN¥67.59M 9.97M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.86 56.4 USD |
-1.21
|
€944.00M 1.09B USD | €2.59K 2.98K USD | €48.66 56.17 USD | €49.34 56.95 USD | €944.00M 1.09B USD | 26.55 | €1.84 2.12 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.28 30.34 USD |
-0.08
|
€944.00M 1.09B USD | €28.42K 32.81K USD | €26.04 30.06 USD | €26.40 30.47 USD | €944.00M 1.09B USD | 0 | -€0.94 -1.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥17.58 2.59 USD |
-4.87
|
CN¥7.38B 1.09B USD | CN¥3.96M 584.67K USD | CN¥17.58 2.59 USD | CN¥18.63 2.75 USD | CN¥7.38B 1.09B USD | 17.93 | CN¥0.98 0.14 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.30 2.81 USD |
+3.4
|
NT$34.27B 1.09B USD | NT$2.49M 79.26K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$34.27B 1.09B USD | 57.71 | NT$1.53 0.05 USD | ||
Immatics
IMTX
US
|
$7.15 — |
-2.19
|
$1.09B — | $756.07K — | $7.03 — | $7.73 — | $1.09B — | 0 | -$1.87 — |
|
|
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.25 2.4 USD |
+0.49
|
CN¥7.38B 1.09B USD | CN¥41.16M 6.07M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.38B 1.09B USD | 45.13 | CN¥0.36 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.25 1.36 USD |
-4.05
|
CN¥7.37B 1.09B USD | CN¥24.14M 3.56M USD | CN¥9.22 1.36 USD | CN¥10.08 1.49 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Akso Health
AHG
US
|
$1.27 — |
-2.31
|
$1.09B — | $6.42K — | $1.16 — | $1.27 — | $1.09B — | 0 | -$0.03 — |
|
|
Power Solutions
PSIX
US
|
$47.15 — |
+3.33
|
$1.09B — | $299.41K — | $43.58 — | $47.80 — | $1.09B — | 16.03 | $2.94 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€20.75 23.95 USD |
-1.43
|
€941.93M 1.09B USD | €15.24K 17.59K USD | €20.70 23.89 USD | €21.00 24.24 USD | €941.93M 1.09B USD | 13.30 | €1.56 1.8 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.14 2.68 USD |
-3.41
|
CN¥7.37B 1.09B USD | CN¥1.59M 235.18K USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥7.37B 1.09B USD | 19.93 | CN¥0.91 0.13 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
+4.55
|
CN¥7.37B 1.09B USD | CN¥18.15M 2.68M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.37B 1.09B USD | 8.91 | CN¥1.60 0.24 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$8.50B 1.09B USD | HK$1.58M 201.99K USD | HK$5.07 0.65 USD | HK$5.34 0.68 USD | HK$8.50B 1.09B USD | 13.78 | HK$0.37 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.66 6.44 USD |
-5.54
|
CN¥7.37B 1.09B USD | CN¥10.82M 1.6M USD | CN¥43.66 6.44 USD | CN¥46.88 6.92 USD | CN¥7.37B 1.09B USD | 136.43 | CN¥0.32 0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.08 1.19 USD |
-3.23
|
CN¥7.37B 1.09B USD | CN¥25.67M 3.79M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥7.37B 1.09B USD | 32.32 | CN¥0.25 0.04 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
0
|
€940.65M 1.09B USD | €1.36K 1.57K USD | €62.40 72.03 USD | €62.60 72.26 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.75 0.85 USD |
-7.26
|
CN¥7.36B 1.09B USD | CN¥28.34M 4.18M USD | CN¥5.74 0.85 USD | CN¥6.04 0.89 USD | CN¥7.36B 1.09B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥7.36B 1.09B USD | CN¥94.55M 13.95M USD | CN¥14.68 2.17 USD | CN¥16.01 2.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harrow
HROW
US
|
$28.95 — |
+1.79
|
$1.09B — | $498.98K — | $28.30 — | $29.48 — | $1.09B — | 0 | -$0.99 — |
|
|
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$8.49B 1.09B USD | HK$5.63M 719.84K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥13.62 2.01 USD |
-3.34
|
CN¥7.35B 1.09B USD | CN¥6.17M 910.25K USD | CN¥13.59 2.01 USD | CN¥14.35 2.12 USD | CN¥7.35B 1.09B USD | 15.65 | CN¥0.87 0.13 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥7.35B 1.08B USD | CN¥5.33M 786.97K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥7.35B 1.08B USD | 42.81 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥7.35B 1.08B USD | CN¥17.05M 2.52M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥7.34B 1.08B USD | CN¥11.42M 1.69M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.47 — |
+1.31
|
$1.08B — | $225.24K — | $25.21 — | $25.65 — | $1.08B — | 15.07 | $1.69 — |
|
|
Karat Packaging
KRT
US
|
$54.35 — |
+2.55
|
$1.08B — | $140.41K — | $53.10 — | $54.61 — | $1.08B — | 21.73 | $2.50 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥7.34B 1.08B USD | CN¥13.74M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
Tripadvisor
TRIP
US
|
$9.24 — |
-1.81
|
$1.08B — | $4.00M — | $9.14 — | $9.43 — | $1.08B — | 92.39 | $0.10 — |
|
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.30 9.63 USD |
-5.38
|
CN¥7.34B 1.08B USD | CN¥4.21M 620.74K USD | CN¥65.06 9.6 USD | CN¥71.68 10.58 USD | CN¥7.34B 1.08B USD | 37.52 | CN¥1.74 0.26 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥7.34B 1.08B USD | CN¥17.13M 2.53M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.34B 1.08B USD | 32.94 | CN¥0.38 0.06 USD | ||
IRADIMED
IRMD
US
|
$84.63 — |
-1.39
|
$1.08B — | $182.46K — | $84.24 — | $86.07 — | $1.08B — | 47.27 | $1.79 — |
|
|
China Everbright Limited
0165.HK
HK
|
HK$5.02 0.64 USD |
-2.14
|
HK$8.46B 1.08B USD | HK$2.99M 381.97K USD | HK$4.98 0.64 USD | HK$5.26 0.67 USD | HK$8.46B 1.08B USD | 0 | -HK$2.65 -0.3 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.60 21.77 USD |
+2.13
|
SAR 4.05B 1.08B USD | SAR 67.30K 17.95K USD | SAR 79.90 21.32 USD | SAR 82.10 21.9 USD | SAR 4.05B 1.08B USD | 16.12 | SAR 5.06 1.35 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥7.33B 1.08B USD | CN¥17.26M 2.55M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥7.33B 1.08B USD | CN¥10.56M 1.56M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.51 2.88 USD |
-3.22
|
CN¥7.32B 1.08B USD | CN¥32.85M 4.85M USD | CN¥19.50 2.88 USD | CN¥21.22 3.13 USD | CN¥7.32B 1.08B USD | 46.45 | CN¥0.42 0.06 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 239.60 23.39 USD |
-2.68
|
SEK 11.06B 1.08B USD | SEK 7.15K 697.64 USD | SEK 238.00 23.23 USD | SEK 246.20 24.03 USD | SEK 11.06B 1.08B USD | 44.53 | SEK 5.38 0.53 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥7.32B 1.08B USD | CN¥36.28M 5.35M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥7.32B 1.08B USD | 308.00 | CN¥0.01 0.001 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.95 1.82 USD |
+0.61
|
TRY 34.38B 1.08B USD | TRY 1.46M 45.85K USD | TRY 57.50 1.81 USD | TRY 58.65 1.84 USD | TRY 34.38B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥7.31B 1.08B USD | CN¥68.49M 10.11M USD | CN¥12.23 1.8 USD | CN¥13.26 1.96 USD | CN¥7.31B 1.08B USD | 96.92 | CN¥0.13 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥7.31B 1.08B USD | CN¥58.32M 8.6M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥7.31B 1.08B USD | 170.00 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.40 3.16 USD |
-5.44
|
CN¥7.31B 1.08B USD | CN¥9.51M 1.4M USD | CN¥21.40 3.16 USD | CN¥22.95 3.39 USD | CN¥7.31B 1.08B USD | 73.79 | CN¥0.29 0.04 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.97 2.27 USD |
+1.16
|
€933.72M 1.08B USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €933.72M 1.08B USD | 65.53 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€933.46M 1.08B USD | €1.08K 1.25K USD | €80.30 92.69 USD | €81.70 94.31 USD | €933.46M 1.08B USD | 14.76 | €5.44 6.28 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹216.28 2.62 USD |
+3.42
|
₹89.00B 1.08B USD | ₹863.25K 10.44K USD | ₹206.71 2.5 USD | ₹218.41 2.64 USD | ₹89.00B 1.08B USD | 12.64 | ₹17.11 0.21 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.39 2.27 USD |
-1.22
|
CN¥7.29B 1.08B USD | CN¥12.85M 1.9M USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥7.29B 1.08B USD | 36.64 | CN¥0.42 0.06 USD | ||
Ecovyst
ECVT
US
|
$9.83 — |
+0.41
|
$1.08B — | $970.69K — | $9.76 — | $10.07 — | $1.08B — | 42.73 | $0.23 — |
|
|
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥7.29B 1.08B USD | CN¥10.32M 1.52M USD | CN¥25.50 3.76 USD | CN¥28.08 4.14 USD | CN¥7.29B 1.08B USD | 49.13 | CN¥0.52 0.08 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$930.00K 118.91K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
GoGold Resources
GLGDF
US
|
$2.48 — |
+1.22
|
$1.08B — | $33.96K — | $2.39 — | $2.49 — | $1.08B — | 22.54 | $0.11 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.90 18.54 USD |
+0.48
|
SEK 11.01B 1.07B USD | SEK 11.45K 1.12K USD | SEK 187.50 18.3 USD | SEK 190.00 18.55 USD | SEK 11.01B 1.07B USD | 19.14 | SEK 9.92 0.97 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.44 1.54 USD |
-5.61
|
CN¥7.28B 1.07B USD | CN¥14.33M 2.11M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.86
|
$1.07B — | $119.36K — | $2.80 — | $2.97 — | $1.07B — | 0 | -$0.01 — |
|
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$8.39B 1.07B USD | HK$14.89M 1.9M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥8.60M 1.27M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥7.27B 1.07B USD | 238.33 | CN¥0.03 0.004 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.34 1.53 USD |
-7.01
|
CN¥7.27B 1.07B USD | CN¥10.59M 1.56M USD | CN¥10.31 1.52 USD | CN¥11.22 1.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.47 1.1 USD |
-3.86
|
CN¥7.27B 1.07B USD | CN¥6.52M 962.69K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥7.27B 1.07B USD | 93.37 | CN¥0.08 0.01 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.98 24.44 USD |
+1.36
|
A$1.53B 1.07B USD | A$10.87K 7.59K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 32.09 | A$1.09 0.76 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥7.26B 1.07B USD | CN¥17.88M 2.64M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥7.26B 1.07B USD | 29.61 | CN¥0.21 0.03 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.58 0.97 USD |
-2.51
|
HK$8.38B 1.07B USD | HK$435.00K 55.62K USD | HK$7.50 0.96 USD | HK$7.90 1.01 USD | HK$8.38B 1.07B USD | 21.04 | HK$0.36 0.05 USD | ||
Fluence Energy
FLNC
US
|
$5.50 — |
-1.61
|
$1.07B — | $5.81M — | $5.33 — | $5.66 — | $1.07B — | 0 | -$0.60 — |
|
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.00 5.31 USD |
-2.81
|
CN¥7.25B 1.07B USD | CN¥12.56M 1.85M USD | CN¥35.90 5.3 USD | CN¥37.85 5.58 USD | CN¥7.25B 1.07B USD | 32.72 | CN¥1.10 0.16 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.80 3.98 USD |
+0.89
|
SEK 10.97B 1.07B USD | SEK 55.42K 5.41K USD | SEK 40.16 3.92 USD | SEK 41.30 4.03 USD | SEK 10.97B 1.07B USD | 21.70 | SEK 1.88 0.18 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.77 5.77 USD |
-2.51
|
CA$1.44B 1.07B USD | CA$232.80K 172.75K USD | CA$7.59 5.63 USD | CA$7.98 5.92 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.40 0.43 USD |
-2.72
|
HK$8.36B 1.07B USD | HK$9.66M 1.24M USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$8.36B 1.07B USD | 22.66 | HK$0.15 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥7.24B 1.07B USD | CN¥7.34M 1.08M USD | CN¥16.35 2.41 USD | CN¥17.00 2.51 USD | CN¥7.24B 1.07B USD | 117.07 | CN¥0.14 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥7.24B 1.07B USD | CN¥18.01M 2.66M USD | CN¥18.90 2.79 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.69 -0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.95 1.1 USD |
+2.61
|
₹88.31B 1.07B USD | ₹2.70M 32.72K USD | ₹89.03 1.08 USD | ₹92.30 1.12 USD | ₹88.31B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
GL Events SA
GLO.PA
FR
|
€31.55 36.42 USD |
+0.16
|
€925.44M 1.07B USD | €2.29K 2.64K USD | €31.50 36.36 USD | €31.60 36.48 USD | €925.44M 1.07B USD | 10.99 | €2.87 3.31 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.65 4.01 USD |
-1.53
|
₹88.29B 1.07B USD | ₹1.07M 12.96K USD | ₹330.25 4 USD | ₹341.60 4.13 USD | ₹88.29B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
Benz Mining
BENZF
US
|
$2.81 — |
+4.31
|
$1.07B — | $2.40K — | $2.81 — | $2.81 — | $1.07B — | 0 | -$0.14 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.79 — |
+2.06
|
$1.07B — | $783.54K — | $20.38 — | $20.84 — | $1.07B — | 0 | -$2.99 — |
|
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥46.08 6.8 USD |
-2.83
|
CN¥7.23B 1.07B USD | CN¥1.89M 278.33K USD | CN¥46.03 6.79 USD | CN¥47.85 7.06 USD | CN¥7.23B 1.07B USD | 25.60 | CN¥1.80 0.27 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.50 29.31 USD |
+3.16
|
CA$1.44B 1.07B USD | CA$141.88K 105.28K USD | CA$38.26 28.39 USD | CA$39.98 29.67 USD | CA$1.44B 1.07B USD | 17.17 | CA$2.30 1.71 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.15 1.65 USD |
-4.86
|
CN¥7.23B 1.07B USD | CN¥15.80M 2.33M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥7.23B 1.07B USD | CN¥26.66M 3.93M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.23B 1.07B USD | 452.00 | CN¥0.01 0.001 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
Seneca Foods
SENEA
US
|
$157.50 — |
-0.67
|
$1.07B — | $89.26K — | $156.39 — | $160.00 — | $1.07B — | 9.09 | $17.32 — |
|
|
Sabine Royalty Trust
SBR
US
|
$73.12 — |
+0.11
|
$1.07B — | $14.39K — | $72.41 — | $73.50 — | $1.07B — | 14.92 | $4.90 — |
|
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥7.22B 1.07B USD | CN¥4.12M 607.29K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥7.22B 1.07B USD | 14.97 | CN¥0.45 0.07 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥7.22B 1.06B USD | CN¥7.97M 1.18M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.30 37.29 USD |
+0.45
|
€922.37M 1.06B USD | €12.39K 14.3K USD | €32.01 36.95 USD | €32.90 37.98 USD | €922.37M 1.06B USD | 161.50 | €0.20 0.23 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.61 2.01 USD |
-3.75
|
CN¥7.22B 1.06B USD | CN¥11.46M 1.69M USD | CN¥13.60 2.01 USD | CN¥14.43 2.13 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.09 -0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥7.22B 1.06B USD | CN¥5.13M 757.37K USD | CN¥10.95 1.62 USD | CN¥11.55 1.7 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.30 1.81 USD |
-4.43
|
CN¥7.22B 1.06B USD | CN¥2.37M 349.3K USD | CN¥12.26 1.81 USD | CN¥13.13 1.94 USD | CN¥7.22B 1.06B USD | 246.00 | CN¥0.05 0.007 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.43B 1.06B USD | CA$1.17M 869.25K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$1.43B 1.06B USD | 0 | -CA$0.26 -0.1 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥7.44M 1.1M USD | CN¥5.52 0.81 USD | CN¥5.80 0.86 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥7.21B 1.06B USD | CN¥19.91M 2.94M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.21B 1.06B USD | 5.75 | CN¥0.73 0.11 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.48 10.94 USD |
-0.21
|
€921.44M 1.06B USD | €16.00 18.47 USD | €9.48 10.94 USD | €9.51 10.98 USD | €921.44M 1.06B USD | 14.36 | €0.66 0.76 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.80 6.02 USD |
-10.64
|
CN¥7.20B 1.06B USD | CN¥4.42M 652.34K USD | CN¥40.80 6.02 USD | CN¥45.89 6.77 USD | CN¥7.20B 1.06B USD | 25.50 | CN¥1.60 0.24 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.84 5.08 USD |
+3.79
|
CA$1.43B 1.06B USD | CA$825.39K 612.49K USD | CA$6.56 4.87 USD | CA$6.93 5.14 USD | CA$1.43B 1.06B USD | 15.90 | CA$0.43 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
