Página de resultados 89 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥11.62 1.71 USD |
-4.2
|
CN¥7.42B 1.09B USD | CN¥6.69M 986.79K USD | CN¥11.62 1.71 USD | CN¥12.37 1.83 USD | CN¥7.42B 1.09B USD | 68.35 | CN¥0.17 0.03 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.78 — |
+0.08
|
$1.09B — | $5.35K — | $12.77 — | $12.79 — | $1.09B — | 18.00 | $0.71 — |
|
|
Vossloh AG
VOS.DE
DE
|
€49.04 56.61 USD |
-0.85
|
€947.48M 1.09B USD | €13.58K 15.67K USD | €48.66 56.17 USD | €49.54 57.19 USD | €947.48M 1.09B USD | 26.65 | €1.84 2.12 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.19 0.16 USD |
+1.31
|
₹90.40B 1.09B USD | ₹44.66M 540.31K USD | ₹12.90 0.16 USD | ₹13.29 0.16 USD | ₹90.40B 1.09B USD | 23.98 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.19 0.16 USD |
+1.23
|
₹90.40B 1.09B USD | ₹4.84M 58.54K USD | ₹12.93 0.16 USD | ₹13.29 0.16 USD | ₹90.40B 1.09B USD | 23.98 | ₹0.55 0.006 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.94 5.89 USD |
+2.19
|
CA$1.47B 1.09B USD | CA$42.54K 31.56K USD | CA$7.75 5.75 USD | CA$7.94 5.89 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,053 6.49 USD |
+1.74
|
¥177B 1.09B USD | ¥677K 4.18K USD | ¥1,039 6.41 USD | ¥1,056 6.51 USD | ¥177B 1.09B USD | 11.91 | ¥88 0.54 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥7.40B 1.09B USD | CN¥12.30M 1.81M USD | CN¥11.57 1.71 USD | CN¥12.01 1.77 USD | CN¥7.40B 1.09B USD | 29.66 | CN¥0.39 0.06 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.03 5.21 USD |
+2.7
|
CA$1.47B 1.09B USD | CA$391.85K 290.78K USD | CA$6.87 5.1 USD | CA$7.09 5.26 USD | CA$1.47B 1.09B USD | 16.33 | CA$0.43 0.32 USD | ||
Life Healthcare
LTGHY
US
|
$3.05 — |
+0.99
|
$1.09B — | $1.51K — | $3.00 — | $3.02 — | $1.09B — | 14.52 | $0.21 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.70 2.61 USD |
-1.99
|
CN¥7.39B 1.09B USD | CN¥13.48M 1.99M USD | CN¥17.28 2.55 USD | CN¥17.97 2.65 USD | CN¥7.39B 1.09B USD | 17.52 | CN¥1.01 0.15 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 38.76B 1.09B USD | THB 2.10M 59.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.82 8.24 USD |
-6.2
|
CN¥7.39B 1.09B USD | CN¥4.03M 594.6K USD | CN¥55.82 8.24 USD | CN¥61.31 9.05 USD | CN¥7.39B 1.09B USD | 77.52 | CN¥0.72 0.11 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.25 0.63 USD |
-3.85
|
CN¥7.39B 1.09B USD | CN¥67.59M 9.97M USD | CN¥4.24 0.63 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥17.58 2.59 USD |
-4.87
|
CN¥7.38B 1.09B USD | CN¥3.96M 584.67K USD | CN¥17.58 2.59 USD | CN¥18.63 2.75 USD | CN¥7.38B 1.09B USD | 17.93 | CN¥0.98 0.14 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.80 72.49 USD |
+0.32
|
€943.66M 1.09B USD | €3.20K 3.69K USD | €62.40 72.03 USD | €62.80 72.49 USD | €943.66M 1.09B USD | 7.63 | €8.22 9.49 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.30 2.81 USD |
+3.4
|
NT$34.27B 1.09B USD | NT$2.49M 79.26K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$34.27B 1.09B USD | 57.71 | NT$1.53 0.05 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.00 5.68 USD |
+2.14
|
TRY 34.65B 1.09B USD | TRY 316.38K 9.94K USD | TRY 177.40 5.57 USD | TRY 185.00 5.81 USD | TRY 34.65B 1.09B USD | 61.77 | TRY 2.93 0.09 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.25 2.4 USD |
+0.49
|
CN¥7.38B 1.09B USD | CN¥41.16M 6.07M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.38B 1.09B USD | 45.13 | CN¥0.36 0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.25 1.36 USD |
-4.05
|
CN¥7.37B 1.09B USD | CN¥24.14M 3.56M USD | CN¥9.22 1.36 USD | CN¥10.08 1.49 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
Akso Health
AHG
US
|
$1.27 — |
0
|
$1.09B — | $203.00 — | $1.27 — | $1.27 — | $1.09B — | 0 | -$0.03 — |
|
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.60 3 USD |
+10.17
|
€942.28M 1.09B USD | €501.00 578.32 USD | €2.40 2.78 USD | €2.61 3.02 USD | €942.28M 1.09B USD | 0 | -€0.05 -0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.14 2.68 USD |
-3.41
|
CN¥7.37B 1.09B USD | CN¥1.59M 235.18K USD | CN¥18.12 2.67 USD | CN¥18.97 2.8 USD | CN¥7.37B 1.09B USD | 19.93 | CN¥0.91 0.13 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
+4.55
|
CN¥7.37B 1.09B USD | CN¥18.15M 2.68M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.37B 1.09B USD | 8.91 | CN¥1.60 0.24 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$8.50B 1.09B USD | HK$1.58M 201.99K USD | HK$5.07 0.65 USD | HK$5.34 0.68 USD | HK$8.50B 1.09B USD | 13.78 | HK$0.37 0.05 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.66 6.44 USD |
-5.54
|
CN¥7.37B 1.09B USD | CN¥10.82M 1.6M USD | CN¥43.66 6.44 USD | CN¥46.88 6.92 USD | CN¥7.37B 1.09B USD | 136.43 | CN¥0.32 0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.08 1.19 USD |
-3.23
|
CN¥7.37B 1.09B USD | CN¥25.67M 3.79M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥7.37B 1.09B USD | 32.32 | CN¥0.25 0.04 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.24 56.84 USD |
-5.95
|
€941.25M 1.09B USD | €521.60K 602.1K USD | €45.48 52.5 USD | €50.55 58.35 USD | €941.25M 1.09B USD | 32.18 | €1.53 1.77 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.82 5.06 USD |
-1.02
|
CA$1.46B 1.09B USD | CA$109.61K 81.33K USD | CA$6.80 5.05 USD | CA$6.88 5.11 USD | CA$1.46B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.75 0.85 USD |
-7.26
|
CN¥7.36B 1.09B USD | CN¥28.34M 4.18M USD | CN¥5.74 0.85 USD | CN¥6.04 0.89 USD | CN¥7.36B 1.09B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥7.36B 1.09B USD | CN¥94.55M 13.95M USD | CN¥14.68 2.17 USD | CN¥16.01 2.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$8.49B 1.09B USD | HK$5.63M 719.84K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$8.49B 1.09B USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥13.62 2.01 USD |
-3.34
|
CN¥7.35B 1.09B USD | CN¥6.17M 910.25K USD | CN¥13.59 2.01 USD | CN¥14.35 2.12 USD | CN¥7.35B 1.09B USD | 15.65 | CN¥0.87 0.13 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥7.35B 1.08B USD | CN¥5.33M 786.97K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥7.35B 1.08B USD | 42.81 | CN¥0.11 0.02 USD | ||
Heritage Insurance
HRTG
US
|
$36.47 — |
-1.7
|
$1.08B — | $45.34K — | $36.24 — | $36.93 — | $1.08B — | 5.20 | $7.01 — |
|
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥7.35B 1.08B USD | CN¥17.05M 2.52M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥7.34B 1.08B USD | CN¥11.42M 1.69M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.47 — |
0
|
$1.08B — | $58.08K — | $25.29 — | $25.66 — | $1.08B — | 15.07 | $1.69 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥7.34B 1.08B USD | CN¥13.74M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.53 -0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥65.30 9.63 USD |
-5.38
|
CN¥7.34B 1.08B USD | CN¥4.21M 620.74K USD | CN¥65.06 9.6 USD | CN¥71.68 10.58 USD | CN¥7.34B 1.08B USD | 37.52 | CN¥1.74 0.26 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥7.34B 1.08B USD | CN¥17.13M 2.53M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.34B 1.08B USD | 32.94 | CN¥0.38 0.06 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.02 0.64 USD |
-2.14
|
HK$8.46B 1.08B USD | HK$2.99M 381.97K USD | HK$4.98 0.64 USD | HK$5.26 0.67 USD | HK$8.46B 1.08B USD | 0 | -HK$2.65 -0.3 USD | ||
Ecovyst
ECVT
US
|
$9.88 — |
+0.51
|
$1.08B — | $126.16K — | $9.83 — | $9.95 — | $1.08B — | 42.95 | $0.23 — |
|
|
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-2.34
|
CN¥7.33B 1.08B USD | CN¥17.26M 2.55M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥7.33B 1.08B USD | CN¥10.56M 1.56M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 191.00 18.64 USD |
+1.06
|
SEK 11.07B 1.08B USD | SEK 149.51K 14.59K USD | SEK 187.50 18.3 USD | SEK 191.40 18.68 USD | SEK 11.07B 1.08B USD | 19.25 | SEK 9.92 0.97 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.51 2.88 USD |
-3.22
|
CN¥7.32B 1.08B USD | CN¥32.85M 4.85M USD | CN¥19.50 2.88 USD | CN¥21.22 3.13 USD | CN¥7.32B 1.08B USD | 46.45 | CN¥0.42 0.06 USD | ||
Karat Packaging
KRT
US
|
$54.19 — |
-0.29
|
$1.08B — | $45.84K — | $53.38 — | $54.48 — | $1.08B — | 21.67 | $2.50 — |
|
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥7.32B 1.08B USD | CN¥36.28M 5.35M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥7.32B 1.08B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥7.31B 1.08B USD | CN¥68.49M 10.11M USD | CN¥12.23 1.8 USD | CN¥13.26 1.96 USD | CN¥7.31B 1.08B USD | 96.92 | CN¥0.13 0.02 USD | ||
Harrow
HROW
US
|
$28.77 — |
-0.6
|
$1.08B — | $246.48K — | $28.43 — | $29.10 — | $1.08B — | 0 | -$0.99 — |
|
|
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥7.31B 1.08B USD | CN¥58.32M 8.6M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥7.31B 1.08B USD | 170.00 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.40 3.16 USD |
-5.44
|
CN¥7.31B 1.08B USD | CN¥9.51M 1.4M USD | CN¥21.40 3.16 USD | CN¥22.95 3.39 USD | CN¥7.31B 1.08B USD | 73.79 | CN¥0.29 0.04 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.97 2.27 USD |
+1.16
|
€933.72M 1.08B USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €933.72M 1.08B USD | 65.53 | €0.03 0.03 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.28 2.62 USD |
+3.42
|
₹89.00B 1.08B USD | ₹863.25K 10.44K USD | ₹206.71 2.5 USD | ₹218.41 2.64 USD | ₹89.00B 1.08B USD | 12.64 | ₹17.11 0.21 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.39 2.27 USD |
-1.22
|
CN¥7.29B 1.08B USD | CN¥12.85M 1.9M USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥7.29B 1.08B USD | 36.64 | CN¥0.42 0.06 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥25.55 3.77 USD |
-7.16
|
CN¥7.29B 1.08B USD | CN¥10.32M 1.52M USD | CN¥25.50 3.76 USD | CN¥28.08 4.14 USD | CN¥7.29B 1.08B USD | 49.13 | CN¥0.52 0.08 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$930.00K 118.91K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
IRADIMED
IRMD
US
|
$84.01 — |
-0.73
|
$1.07B — | $43.58K — | $83.55 — | $84.56 — | $1.07B — | 46.93 | $1.79 — |
|
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 238.20 23.25 USD |
-3.25
|
SEK 11.00B 1.07B USD | SEK 21.16K 2.07K USD | SEK 237.20 23.15 USD | SEK 246.20 24.03 USD | SEK 11.00B 1.07B USD | 44.27 | SEK 5.38 0.53 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€80.00 92.35 USD |
-0.99
|
€929.97M 1.07B USD | €2.28K 2.63K USD | €80.00 92.35 USD | €81.70 94.31 USD | €929.97M 1.07B USD | 14.70 | €5.44 6.28 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.44 1.54 USD |
-5.61
|
CN¥7.28B 1.07B USD | CN¥14.33M 2.11M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$8.39B 1.07B USD | HK$14.89M 1.9M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$8.39B 1.07B USD | 5.69 | HK$0.21 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥8.60M 1.27M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥7.27B 1.07B USD | 238.33 | CN¥0.03 0.004 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.34 1.53 USD |
-7.01
|
CN¥7.27B 1.07B USD | CN¥10.59M 1.56M USD | CN¥10.31 1.52 USD | CN¥11.22 1.66 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.47 1.1 USD |
-3.86
|
CN¥7.27B 1.07B USD | CN¥6.52M 962.69K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥7.27B 1.07B USD | 93.37 | CN¥0.08 0.01 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.98 24.44 USD |
+1.36
|
A$1.53B 1.07B USD | A$10.87K 7.59K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 32.09 | A$1.09 0.76 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥7.26B 1.07B USD | CN¥17.88M 2.64M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥7.26B 1.07B USD | 29.61 | CN¥0.21 0.03 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.58 0.97 USD |
-2.51
|
HK$8.38B 1.07B USD | HK$435.00K 55.62K USD | HK$7.50 0.96 USD | HK$7.90 1.01 USD | HK$8.38B 1.07B USD | 21.04 | HK$0.36 0.05 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥36.00 5.31 USD |
-2.81
|
CN¥7.25B 1.07B USD | CN¥12.56M 1.85M USD | CN¥35.90 5.3 USD | CN¥37.85 5.58 USD | CN¥7.25B 1.07B USD | 32.72 | CN¥1.10 0.16 USD | ||
Horizon Bancorp
HBNC
US
|
$20.82 — |
+0.14
|
$1.07B — | $158.46K — | $20.64 — | $20.94 — | $1.07B — | 0 | -$2.99 — |
|
|
Chinasoft International Limited
0354.HK
HK
|
HK$3.40 0.43 USD |
-2.72
|
HK$8.36B 1.07B USD | HK$9.66M 1.24M USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$8.36B 1.07B USD | 22.66 | HK$0.15 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥7.24B 1.07B USD | CN¥7.34M 1.08M USD | CN¥16.35 2.41 USD | CN¥17.00 2.51 USD | CN¥7.24B 1.07B USD | 117.07 | CN¥0.14 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥18.91 2.79 USD |
-3.57
|
CN¥7.24B 1.07B USD | CN¥18.01M 2.66M USD | CN¥18.90 2.79 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 0 | -CN¥2.69 -0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.95 1.1 USD |
+2.61
|
₹88.31B 1.07B USD | ₹2.70M 32.72K USD | ₹89.03 1.08 USD | ₹92.30 1.12 USD | ₹88.31B 1.07B USD | 12.82 | ₹7.09 0.09 USD | ||
VNET
VNET
US
|
$3.75 — |
-4.71
|
$1.07B — | $2.15M — | $3.71 — | $4.06 — | $1.07B — | 0 | -$1.22 — |
|
|
KEC International Limited
KEC.NS
IN
|
₹331.65 4.01 USD |
-1.53
|
₹88.29B 1.07B USD | ₹1.07M 12.96K USD | ₹330.25 4 USD | ₹341.60 4.13 USD | ₹88.29B 1.07B USD | 15.94 | ₹20.80 0.25 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥46.08 6.8 USD |
-2.83
|
CN¥7.23B 1.07B USD | CN¥1.89M 278.33K USD | CN¥46.03 6.79 USD | CN¥47.85 7.06 USD | CN¥7.23B 1.07B USD | 25.60 | CN¥1.80 0.27 USD | ||
BellRing Brands
BRBR
US
|
$9.18 — |
-4.03
|
$1.07B — | $584.04K — | $9.12 — | $9.60 — | $1.07B — | 6.46 | $1.42 — |
|
|
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.15 1.65 USD |
-4.86
|
CN¥7.23B 1.07B USD | CN¥15.80M 2.33M USD | CN¥11.11 1.64 USD | CN¥11.99 1.77 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥7.23B 1.07B USD | CN¥26.66M 3.93M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥7.23B 1.07B USD | 452.00 | CN¥0.01 0.001 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
0
|
€923.97M 1.07B USD | €10.52K 12.14K USD | €31.25 36.07 USD | €31.65 36.53 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Tripadvisor
TRIP
US
|
$9.10 — |
-1.52
|
$1.07B — | $620.57K — | $9.07 — | $9.26 — | $1.07B — | 91.00 | $0.10 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.87 — |
-1.03
|
$1.07B — | $53.07K — | $2.85 — | $2.93 — | $1.07B — | 0 | -$0.01 — |
|
|
JetBlue Airways
JBLU
US
|
$2.83 — |
+19.2
|
$1.07B — | $34.62M — | $2.54 — | $2.90 — | $1.07B — | 0 | -$2.38 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.50 10.97 USD |
0
|
€923.39M 1.07B USD | €1.61K 1.86K USD | €9.47 10.93 USD | €9.51 10.98 USD | €923.39M 1.07B USD | 14.39 | €0.66 0.76 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥7.22B 1.07B USD | CN¥4.12M 607.29K USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥7.22B 1.07B USD | 14.97 | CN¥0.45 0.07 USD | ||
Americas Gold and Silver
USAS
US
|
$3.15 — |
+4.65
|
$1.07B — | $1.50M — | $3.03 — | $3.16 — | $1.07B — | 0 | -$0.19 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 113.80 11.11 USD |
+1.25
|
SEK 10.91B 1.06B USD | SEK 136.43K 13.32K USD | SEK 111.20 10.85 USD | SEK 113.80 11.11 USD | SEK 10.91B 1.06B USD | 11.70 | SEK 9.72 0.95 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥7.22B 1.06B USD | CN¥7.97M 1.18M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥7.22B 1.06B USD | 2.23 | CN¥2.33 0.34 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.61 2.01 USD |
-3.75
|
CN¥7.22B 1.06B USD | CN¥11.46M 1.69M USD | CN¥13.60 2.01 USD | CN¥14.43 2.13 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.09 -0.1 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥7.22B 1.06B USD | CN¥5.13M 757.37K USD | CN¥10.95 1.62 USD | CN¥11.55 1.7 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.30 1.81 USD |
-4.43
|
CN¥7.22B 1.06B USD | CN¥2.37M 349.3K USD | CN¥12.26 1.81 USD | CN¥13.13 1.94 USD | CN¥7.22B 1.06B USD | 246.00 | CN¥0.05 0.007 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥7.21B 1.06B USD | CN¥7.44M 1.1M USD | CN¥5.52 0.81 USD | CN¥5.80 0.86 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥7.21B 1.06B USD | CN¥19.91M 2.94M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.21B 1.06B USD | 5.75 | CN¥0.73 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.80 6.02 USD |
-10.64
|
CN¥7.20B 1.06B USD | CN¥4.42M 652.34K USD | CN¥40.80 6.02 USD | CN¥45.89 6.77 USD | CN¥7.20B 1.06B USD | 25.50 | CN¥1.60 0.24 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥7.20B 1.06B USD | CN¥10.30M 1.52M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥7.20B 1.06B USD | 262.50 | CN¥0.02 0.002 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.00 — |
+0.45
|
$1.06B — | $40.63K — | $16.79 — | $17.00 — | $1.06B — | 5.01 | $3.39 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.32 29.18 USD |
-0.46
|
CA$1.43B 1.06B USD | CA$23.19K 17.21K USD | CA$39.14 29.04 USD | CA$39.90 29.61 USD | CA$1.43B 1.06B USD | 16.59 | CA$2.37 1.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
