结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.84 2.34 USD |
-1.49
|
CN¥9.00B 1.33B USD | CN¥7.80M 1.15M USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥9.00B 1.33B USD | 528.00 | CN¥0.03 0.004 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.35 0.89 USD |
+9.35
|
A$2.00B 1.33B USD | A$2.17M 1.44M USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥18.17M 2.68M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
-1.13
|
€1.15B 1.33B USD | €71.09K 82.06K USD | €12.16 14.04 USD | €12.50 14.43 USD | €1.15B 1.33B USD | 24.00 | €0.51 0.59 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.48 0.53 USD |
+3.33
|
MYR 6.24B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.24B 1.33B USD | 82.66 | MYR 0.03 0.006 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥36.99 5.46 USD |
-3.92
|
CN¥8.98B 1.33B USD | CN¥21.51M 3.17M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥8.98B 1.33B USD | 73.98 | CN¥0.50 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥28.86 4.26 USD |
+9.98
|
CN¥8.98B 1.33B USD | CN¥30.67M 4.53M USD | CN¥26.80 3.95 USD | CN¥28.86 4.26 USD | CN¥8.98B 1.33B USD | 51.53 | CN¥0.56 0.08 USD | ||
Cadre
CDRE
US
|
$30.96 — |
+4.81
|
$1.33B — | $172.78K — | $29.00 — | $31.07 — | $1.33B — | 36.85 | $0.84 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥14.36M 2.12M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.85 0.34 USD |
+0.65
|
TRY 42.15B 1.32B USD | TRY 16.55M 519.72K USD | TRY 10.51 0.33 USD | TRY 10.96 0.34 USD | TRY 42.15B 1.32B USD | 9.68 | TRY 1.12 0.04 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 138.40 13.28 USD |
-1.14
|
NOK 13.79B 1.32B USD | NOK 49.25K 4.72K USD | NOK 137.60 13.2 USD | NOK 140.20 13.45 USD | NOK 13.79B 1.32B USD | 25.07 | NOK 5.52 0.53 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.80 2.12 USD |
-0.45
|
NT$41.63B 1.32B USD | NT$786.83K 25K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$41.63B 1.32B USD | 14.18 | NT$4.71 0.15 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥99.31 14.65 USD |
+3.21
|
CN¥8.96B 1.32B USD | CN¥3.46M 510.79K USD | CN¥96.99 14.31 USD | CN¥103.68 15.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.78 1.15 USD |
+5.42
|
CN¥8.96B 1.32B USD | CN¥86.03M 12.69M USD | CN¥7.16 1.06 USD | CN¥7.93 1.17 USD | CN¥8.96B 1.32B USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.91 2.05 USD |
-4.99
|
CN¥8.96B 1.32B USD | CN¥6.38M 941.26K USD | CN¥13.81 2.04 USD | CN¥14.65 2.16 USD | CN¥8.96B 1.32B USD | 44.87 | CN¥0.31 0.05 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 147.70 14.42 USD |
+4.6
|
SEK 13.53B 1.32B USD | SEK 192.00K 18.74K USD | SEK 143.00 13.96 USD | SEK 148.20 14.47 USD | SEK 13.53B 1.32B USD | 17.03 | SEK 8.67 0.85 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
-0.45
|
€1.14B 1.32B USD | €380.10K 438.76K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥19.17M 2.83M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.58 — |
+0.46
|
$1.32B — | $4.51M — | $6.53 — | $6.62 — | $1.32B — | 6.92 | $0.95 — | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 700.90K 525.29K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Corbion N.V.
CRBN.AS
NL
|
€19.83 22.89 USD |
-0.6
|
€1.14B 1.32B USD | €101.50K 117.17K USD | €19.80 22.86 USD | €20.10 23.2 USD | €1.14B 1.32B USD | 15.61 | €1.27 1.47 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.34 3.15 USD |
-3
|
CN¥8.93B 1.32B USD | CN¥2.66M 392.45K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.93B 1.32B USD | 213.40 | CN¥0.10 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.63 3.34 USD |
-3.04
|
CN¥8.93B 1.32B USD | CN¥14.18M 2.09M USD | CN¥22.44 3.31 USD | CN¥23.35 3.45 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.75 20.59 USD |
+2.63
|
CA$1.78B 1.32B USD | CA$264.27K 196.11K USD | CA$27.17 20.16 USD | CA$27.89 20.7 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
Amalgamated Financial
AMAL
US
|
$44.10 — |
+0.92
|
$1.32B — | $111.47K — | $43.18 — | $44.20 — | $1.32B — | 12.81 | $3.44 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.45 25.91 USD |
+0.67
|
€1.14B 1.32B USD | €13.53K 15.62K USD | €22.15 25.57 USD | €22.50 25.97 USD | €1.14B 1.32B USD | 9.71 | €2.31 2.67 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$41.41B 1.32B USD | NT$14.75M 468.76K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥8.91B 1.31B USD | CN¥36.13M 5.33M USD | CN¥15.42 2.28 USD | CN¥17.25 2.55 USD | CN¥8.91B 1.31B USD | 0 | CN¥0.00 0 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.83 3.07 USD |
+2.51
|
CN¥8.91B 1.31B USD | CN¥14.59M 2.15M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.91B 1.31B USD | 13.97 | CN¥1.49 0.22 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.90 — |
-4.45
|
$1.31B — | $355.57K — | $36.80 — | $39.02 — | $1.31B — | 32.36 | $1.14 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥8.90B 1.31B USD | CN¥26.50M 3.91M USD | CN¥8.00 1.18 USD | CN¥8.35 1.23 USD | CN¥8.90B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.7K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥612 4.13 USD |
-0.97
|
¥194B 1.31B USD | ¥859K 5.8K USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.62 | ¥42 0.28 USD | ||
|
ICF
ICFI
US
|
$72.49 — |
+1.26
|
$1.31B — | $218.92K — | $71.00 — | $73.10 — | $1.31B — | 15.65 | $4.63 — | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+0.73
|
€1.14B 1.31B USD | €1.77K 2.04K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.14B 1.31B USD | 19.16 | €0.72 0.83 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.70 1.58 USD |
-7.2
|
CN¥8.89B 1.31B USD | CN¥55.24M 8.15M USD | CN¥10.50 1.55 USD | CN¥11.37 1.68 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tompkins Financial
TMP
US
|
$91.19 — |
+1.06
|
$1.31B — | $41.14K — | $89.67 — | $91.60 — | $1.31B — | 7.80 | $11.69 — | ||
Alkane Resources
ALKEF
US
|
$0.96 — |
-4.95
|
$1.31B — | $329.35K — | $0.97 — | $1.02 — | $1.31B — | 16.00 | $0.06 — | ||
Sansan, Inc.
4443.T
JP
|
¥1,534 10.35 USD |
-0.97
|
¥194B 1.31B USD | ¥976K 6.59K USD | ¥1,515 10.23 USD | ¥1,574 10.62 USD | ¥194B 1.31B USD | 95.22 | ¥16 0.11 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 0.96 USD |
+5.45
|
A$1.98B 1.31B USD | A$472.05K 312.43K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$1.98B 1.31B USD | 16.11 | A$0.09 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.86 4.35 USD |
-3.93
|
CA$1.77B 1.31B USD | CA$2.07M 1.54M USD | CA$5.57 4.13 USD | CA$6.22 4.62 USD | CA$1.77B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.20 5.78 USD |
-1.43
|
CN¥8.88B 1.31B USD | CN¥4.55M 671.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.39 2.48 USD |
-0.62
|
HK$10.25B 1.31B USD | HK$1.48M 189.04K USD | HK$19.08 2.44 USD | HK$19.59 2.5 USD | HK$10.25B 1.31B USD | 9.14 | HK$2.12 0.27 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.64 7.66 USD |
+2.23
|
€1.13B 1.31B USD | €409.15K 472.3K USD | €6.48 7.47 USD | €6.66 7.69 USD | €1.13B 1.31B USD | 12.52 | €0.53 0.61 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
-7.88
|
CN¥8.88B 1.31B USD | CN¥93.65M 13.82M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
|
Ituran Location and Control
ITRN
US
|
$66.10 — |
+4.32
|
$1.31B — | $118.11K — | $63.51 — | $66.10 — | $1.31B — | 21.74 | $3.04 — | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.88 2.49 USD |
+5.11
|
CN¥8.87B 1.31B USD | CN¥25.72M 3.8M USD | CN¥15.88 2.34 USD | CN¥17.20 2.54 USD | CN¥8.87B 1.31B USD | 22.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.31B — | $1.57M — | $0.24 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
|
Superior Plus
SUUIF
US
|
$6.10 — |
+0.49
|
$1.31B — | $3.00K — | $6.03 — | $6.03 — | $1.31B — | 29.04 | $0.21 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.00 10.9 USD |
-1.91
|
TRY 41.64B 1.31B USD | TRY 702.14K 22.05K USD | TRY 343.50 10.79 USD | TRY 356.00 11.18 USD | TRY 41.64B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.11 1.4 USD |
+2.43
|
A$1.98B 1.31B USD | A$313.75K 207.66K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.98B 1.31B USD | 16.23 | A$0.13 0.09 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.00 1.21 USD |
+1.18
|
THB 46.44B 1.31B USD | THB 176.05K 4.95K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.85 2.34 USD |
-3
|
CN¥8.84B 1.3B USD | CN¥4.42M 651.72K USD | CN¥15.80 2.33 USD | CN¥16.06 2.37 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.15 6.29 USD |
-0.82
|
₹107.84B 1.3B USD | ₹122.89K 1.49K USD | ₹515.00 6.23 USD | ₹537.30 6.5 USD | ₹107.84B 1.3B USD | 56.66 | ₹9.18 0.11 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.85 1.89 USD |
+4.01
|
A$1.97B 1.3B USD | A$438.34K 290.12K USD | A$2.76 1.83 USD | A$2.86 1.89 USD | A$1.97B 1.3B USD | 0 | -A$0.21 -0.1 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.05 2.96 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥5.60M 825.86K USD | CN¥19.03 2.81 USD | CN¥20.10 2.97 USD | CN¥8.83B 1.3B USD | 10.38 | CN¥1.93 0.28 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.61 3.63 USD |
-2.65
|
CN¥8.83B 1.3B USD | CN¥4.17M 615.61K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.98 16.14 USD |
+1.16
|
€1.13B 1.3B USD | €27.57K 31.82K USD | €13.80 15.93 USD | €14.10 16.28 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$10.19B 1.3B USD | HK$32.84M 4.2M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$10.19B 1.3B USD | 6.90 | HK$0.21 0.03 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹301.30 3.65 USD |
-2.71
|
₹107.61B 1.3B USD | ₹392.41K 4.75K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹107.61B 1.3B USD | 29.92 | ₹10.07 0.12 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥15.69M 2.31M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
|
Napco Security
NSSC
US
|
$36.43 — |
+3.41
|
$1.30B — | $366.77K — | $35.16 — | $36.56 — | $1.30B — | 35.36 | $1.03 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥8.82B 1.3B USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.57 USD |
+0.82
|
A$1.96B 1.3B USD | A$229.54K 151.92K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$1.96B 1.3B USD | 85.70 | A$0.01 0.006 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.82 3.81 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥16.52M 2.44M USD | CN¥25.30 3.73 USD | CN¥26.66 3.93 USD | CN¥8.81B 1.3B USD | 53.79 | CN¥0.48 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-2
|
CN¥8.81B 1.3B USD | CN¥11.18M 1.65M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 16.33 | CN¥0.24 0.04 USD | ||
|
BioLife
BLFS
US
|
$26.60 — |
-0.23
|
$1.30B — | $495.80K — | $26.35 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
UWC Berhad
5292.KL
MY
|
MYR 5.54 1.18 USD |
+2.78
|
MYR 6.11B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.11B 1.3B USD | 110.79 | MYR 0.05 0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.45 2.72 USD |
-1.13
|
CN¥8.80B 1.3B USD | CN¥5.90M 869.89K USD | CN¥18.29 2.7 USD | CN¥19.09 2.82 USD | CN¥8.80B 1.3B USD | 12.46 | CN¥1.48 0.22 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.20 9.77 USD |
-0.18
|
CN¥8.80B 1.3B USD | CN¥3.44M 508.28K USD | CN¥64.56 9.53 USD | CN¥67.16 9.91 USD | CN¥8.80B 1.3B USD | 97.35 | CN¥0.68 0.1 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.91 0.6 USD |
+3.41
|
A$1.96B 1.3B USD | A$298.81K 197.77K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.96B 1.3B USD | 22.75 | A$0.04 0.03 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€12.00 13.85 USD |
+0.5
|
€1.12B 1.3B USD | €276.46K 319.13K USD | €11.92 13.76 USD | €12.08 13.94 USD | €1.12B 1.3B USD | 33.33 | €0.36 0.42 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥8.79B 1.3B USD | CN¥13.81M 2.04M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥8.79B 1.3B USD | 14.13 | CN¥0.53 0.08 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.33 — |
+12.22
|
$1.30B — | $643.83K — | $39.25 — | $43.44 — | $1.30B — | 0 | -$3.60 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.23 6.97 USD |
-2.62
|
CN¥8.79B 1.3B USD | CN¥15.45M 2.28M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.79B 1.3B USD | 524.77 | CN¥0.09 0.01 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Peoples Bancorp
PEBO
US
|
$36.09 — |
+0.08
|
$1.30B — | $232.96K — | $35.70 — | $36.33 — | $1.30B — | 11.56 | $3.12 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.30 3.25 USD |
+0.39
|
MYR 6.10B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.10B 1.3B USD | 16.45 | MYR 0.93 0.2 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.51 1.35 USD |
+8.21
|
₹107.12B 1.3B USD | ₹7.38M 89.23K USD | ₹103.05 1.25 USD | ₹112.80 1.36 USD | ₹107.12B 1.3B USD | 39.54 | ₹2.82 0.03 USD | ||
UMH Properties
UMH
US
|
$15.21 — |
-0.85
|
$1.30B — | $349.41K — | $15.18 — | $15.44 — | $1.30B — | 152.09 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.33 — |
0
|
$1.30B — | $1.14M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.2
|
CN¥8.77B 1.29B USD | CN¥4.99M 735.95K USD | CN¥27.15 4.01 USD | CN¥27.67 4.08 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 45.99B 1.29B USD | THB 919.05K 25.86K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
|
Sally Beauty
SBH
US
|
$13.56 — |
+3.67
|
$1.29B — | $994.80K — | $13.10 — | $13.60 — | $1.29B — | 7.49 | $1.81 — | ||
The Wendy's Company
WEN
US
|
$6.79 — |
+2.41
|
$1.29B — | $7.65M — | $6.54 — | $6.87 — | $1.29B — | 8.81 | $0.77 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.23 6.11 USD |
-2.53
|
A$1.95B 1.29B USD | A$1.22M 808.58K USD | A$9.12 6.04 USD | A$10.00 6.62 USD | A$1.95B 1.29B USD | 0 | -A$0.40 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||