结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 161.55 15.77 USD |
-0.52
|
SEK 13.26B 1.29B USD | SEK 160.54K 15.67K USD | SEK 160.55 15.67 USD | SEK 163.05 15.92 USD | SEK 13.26B 1.29B USD | 17.29 | SEK 9.34 0.91 USD | ||
| STAAR Surgical Company STAA | $26.21 — |
-1.24
|
$1.29B — | $563.40K — | $25.93 — | $26.68 — | $1.29B — | 0 | -$1.94 — | ||
| Centuria Capital Group CNI.AX | A$2.36 1.56 USD |
-0.21
|
A$1.95B 1.29B USD | A$381.20K 252.3K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.95B 1.29B USD | 23.55 | A$0.10 0.07 USD | ||
| Cogna Educação COGNY | $0.66 — |
+1.89
|
$1.29B — | $2.20K — | $0.64 — | $0.66 — | $1.29B — | 5.06 | $0.13 — | ||
| Abaxx ABXXF | $37.25 — |
+13.91
|
$1.29B — | $17.46K — | $33.07 — | $38.16 — | $1.29B — | 0 | -$1.42 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-0.53
|
HK$10.11B 1.29B USD | HK$90.10K 11.52K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| BioPharma Credit BOPCF | $0.92 — |
+3.67
|
$1.29B — | $36.83K — | $0.83 — | $0.83 — | $1.29B — | 14.88 | $0.06 — | ||
| Solaris Resources Inc. SLS.TO | CA$10.43 7.74 USD |
-0.76
|
CA$1.74B 1.29B USD | CA$268.59K 199.31K USD | CA$10.39 7.71 USD | CA$10.86 8.06 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| HTC Corporation 2498.TW | NT$49.15 1.56 USD |
+1.66
|
NT$40.65B 1.29B USD | NT$3.67M 116.66K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.65B 1.29B USD | 7.20 | NT$6.82 0.22 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.16 1.05 USD |
+0.99
|
DKK 8.81B 1.29B USD | DKK 630.28K 92.41K USD | DKK 7.07 1.04 USD | DKK 7.17 1.05 USD | DKK 8.81B 1.29B USD | 11.93 | DKK 0.60 0.09 USD | ||
| UMH Properties UMH | $15.15 — |
+1.54
|
$1.29B — | $534.67K — | $15.02 — | $15.28 — | $1.29B — | 189.37 | $0.08 — | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥9.28B 1.29B USD | CN¥5.74M 798.03K USD | CN¥5.97 0.83 USD | CN¥6.02 0.84 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Extendicare Inc. EXE.TO | CA$20.73 15.38 USD |
+0.34
|
CA$1.74B 1.29B USD | CA$274.37K 203.6K USD | CA$20.46 15.18 USD | CA$20.80 15.43 USD | CA$1.74B 1.29B USD | 19.55 | CA$1.06 0.79 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.73 1.49 USD |
-1.92
|
CN¥9.27B 1.29B USD | CN¥11.01M 1.53M USD | CN¥10.61 1.48 USD | CN¥10.94 1.52 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,800.00 0.24 USD |
+1.88
|
IDR 20.17T 1.29B USD | IDR 67.99M 4.34K USD | IDR 3,640.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 20.17T 1.29B USD | 23.58 | IDR 161.14 0.01 USD | ||
| Birlasoft Limited BSOFT.NS | ₹382.50 4.63 USD |
+0.66
|
₹106.54B 1.29B USD | ₹63.03K 762.52 USD | ₹378.30 4.58 USD | ₹384.70 4.65 USD | ₹106.54B 1.29B USD | 23.35 | ₹16.38 0.2 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.93 2.16 USD |
+1.62
|
HK$10.08B 1.29B USD | HK$337.75K 43.19K USD | HK$16.71 2.14 USD | HK$17.31 2.21 USD | HK$10.08B 1.29B USD | 36.80 | HK$0.46 0.06 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.69 — |
+3.67
|
$1.29B — | $375.50K — | $26.90 — | $27.76 — | $1.29B — | 11.83 | $2.34 — | ||
| Himax HIMX | $7.36 — |
+0.14
|
$1.29B — | $1.26M — | $7.13 — | $7.37 — | $1.29B — | 20.44 | $0.36 — | ||
| CHINA XLX FERT 1866.HK | HK$7.87 1.01 USD |
+2.34
|
HK$10.07B 1.29B USD | HK$1.14M 145.51K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$10.07B 1.29B USD | 6.55 | HK$1.20 0.15 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 168.20 16.42 USD |
+1.57
|
SEK 13.18B 1.29B USD | SEK 55.92K 5.46K USD | SEK 165.00 16.11 USD | SEK 168.90 16.49 USD | SEK 13.18B 1.29B USD | 23.85 | SEK 7.05 0.69 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.90 3.48 USD |
-0.27
|
TRY 40.95B 1.29B USD | TRY 4.58M 143.95K USD | TRY 110.50 3.47 USD | TRY 113.00 3.55 USD | TRY 40.95B 1.29B USD | 6.68 | TRY 16.59 0.52 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.35 0.74 USD |
+2.88
|
CN¥9.25B 1.29B USD | CN¥25.32M 3.52M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥9.25B 1.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| Schrödinger SDGR | $17.45 — |
+1.99
|
$1.29B — | $937.19K — | $16.80 — | $17.48 — | $1.29B — | 0 | -$2.45 — | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.18 0.15 USD |
0
|
HK$10.05B 1.29B USD | HK$684.77K 87.56K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$10.05B 1.29B USD | 9.83 | HK$0.12 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.53 0.91 USD |
+1.87
|
CN¥9.24B 1.29B USD | CN¥15.67M 2.18M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥9.24B 1.29B USD | 28.39 | CN¥0.23 0.03 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.10 2.96 USD |
+0.27
|
TRY 40.89B 1.28B USD | TRY 11.91M 373.97K USD | TRY 92.65 2.91 USD | TRY 95.80 3.01 USD | TRY 40.89B 1.28B USD | 32.90 | TRY 2.86 0.09 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.37 0.33 USD |
+2.16
|
CN¥9.24B 1.28B USD | CN¥30.12M 4.19M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ennoconn Corporation 6414.TW | NT$293.50 9.33 USD |
+1.21
|
NT$40.37B 1.28B USD | NT$410.53K 13.04K USD | NT$290.50 9.23 USD | NT$294.50 9.36 USD | NT$40.37B 1.28B USD | 14.60 | NT$20.10 0.64 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.35 2.01 USD |
+2.56
|
₹105.99B 1.28B USD | ₹140.19K 1.7K USD | ₹161.88 1.96 USD | ₹166.35 2.01 USD | ₹105.99B 1.28B USD | 7.72 | ₹21.54 0.26 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.79 3.86 USD |
-2.73
|
CN¥9.22B 1.28B USD | CN¥2.90M 403.04K USD | CN¥27.70 3.85 USD | CN¥28.69 3.99 USD | CN¥9.22B 1.28B USD | 154.38 | CN¥0.18 0.03 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,291.00 15.62 USD |
+1.73
|
₹105.98B 1.28B USD | ₹37.51K 453.83 USD | ₹1,271.00 15.38 USD | ₹1,292.60 15.64 USD | ₹105.98B 1.28B USD | 74.23 | ₹17.39 0.21 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.31 4.63 USD |
-4.75
|
CN¥9.22B 1.28B USD | CN¥10.60M 1.47M USD | CN¥33.02 4.59 USD | CN¥34.63 4.82 USD | CN¥9.22B 1.28B USD | 144.82 | CN¥0.23 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥9.22B 1.28B USD | CN¥5.95M 826.85K USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.69 3.15 USD |
+3.14
|
CN¥9.22B 1.28B USD | CN¥1.77M 246.32K USD | CN¥22.09 3.07 USD | CN¥22.93 3.19 USD | CN¥9.22B 1.28B USD | 21.40 | CN¥1.06 0.15 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.53 1.74 USD |
-0.95
|
CN¥9.22B 1.28B USD | CN¥15.38M 2.14M USD | CN¥12.29 1.71 USD | CN¥12.67 1.76 USD | CN¥9.22B 1.28B USD | 27.23 | CN¥0.46 0.06 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.44 2.98 USD |
+0.52
|
CN¥9.21B 1.28B USD | CN¥1.20M 166.2K USD | CN¥21.24 2.95 USD | CN¥21.57 3 USD | CN¥9.21B 1.28B USD | 31.52 | CN¥0.68 0.09 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.13 1.13 USD |
-0.49
|
CN¥9.21B 1.28B USD | CN¥2.18M 303.62K USD | CN¥8.09 1.12 USD | CN¥8.27 1.15 USD | CN¥9.21B 1.28B USD | 14.01 | CN¥0.58 0.08 USD | ||
| ConnectOne Bancorp CNOB | $25.47 — |
+4.09
|
$1.28B — | $306.75K — | $24.20 — | $25.56 — | $1.28B — | 19.29 | $1.32 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.81 2.75 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥3.39M 471.19K USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥9.21B 1.28B USD | 21.76 | CN¥0.91 0.13 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.19 2.53 USD |
+2.71
|
CN¥9.21B 1.28B USD | CN¥5.00M 695.06K USD | CN¥17.55 2.44 USD | CN¥18.26 2.54 USD | CN¥9.21B 1.28B USD | 41.34 | CN¥0.44 0.06 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥44.25 6.15 USD |
+0.2
|
CN¥9.20B 1.28B USD | CN¥787.74K 109.53K USD | CN¥43.70 6.08 USD | CN¥44.49 6.19 USD | CN¥9.20B 1.28B USD | 94.14 | CN¥0.47 0.07 USD | ||
| G-III Apparel GIII | $29.51 — |
+4.5
|
$1.28B — | $386.49K — | $28.47 — | $29.63 — | $1.28B — | 7.43 | $3.97 — | ||
| Braskem S.A. BRKM3.SA | R$7.91 1.6 USD |
+0.64
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 184.90 5.81 USD |
+0.16
|
TRY 40.68B 1.28B USD | TRY 1.51M 47.47K USD | TRY 183.40 5.76 USD | TRY 186.40 5.85 USD | TRY 40.68B 1.28B USD | 8.70 | TRY 21.25 0.67 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.56 2.34 USD |
+0.43
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 10.90 | R$1.06 0.21 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.62 1.89 USD |
+1.19
|
CN¥9.18B 1.28B USD | CN¥2.96M 411.2K USD | CN¥13.36 1.86 USD | CN¥13.79 1.92 USD | CN¥9.18B 1.28B USD | 30.26 | CN¥0.45 0.06 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.16 2.66 USD |
+0.05
|
CN¥9.18B 1.28B USD | CN¥9.44M 1.31M USD | CN¥18.76 2.61 USD | CN¥19.31 2.68 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.56 1.19 USD |
-0.23
|
CN¥9.18B 1.28B USD | CN¥3.19M 443.08K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥9.18B 1.28B USD | 428.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥9.18B 1.28B USD | CN¥4.57M 635.51K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.45 0.48 USD |
+2.68
|
CN¥9.17B 1.28B USD | CN¥53.64M 7.46M USD | CN¥3.35 0.47 USD | CN¥3.54 0.49 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.80 2.2 USD |
-0.63
|
CN¥9.17B 1.27B USD | CN¥19.97M 2.78M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥9.17B 1.27B USD | 197.50 | CN¥0.08 0.01 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.60 6.3 USD |
-0.08
|
SAR 4.78B 1.27B USD | SAR 623.58K 166.35K USD | SAR 23.44 6.25 USD | SAR 23.94 6.39 USD | SAR 4.78B 1.27B USD | 11.29 | SAR 2.09 0.56 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.98 0.76 USD |
+0.5
|
HK$9.97B 1.27B USD | HK$74.17K 9.48K USD | HK$5.97 0.76 USD | HK$6.05 0.77 USD | HK$9.97B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.92 4.3 USD |
-0.29
|
CN¥9.16B 1.27B USD | CN¥2.01M 278.96K USD | CN¥30.81 4.28 USD | CN¥31.27 4.35 USD | CN¥9.16B 1.27B USD | 1030.66 | CN¥0.03 0.004 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.70 6.77 USD |
+4.06
|
CN¥9.16B 1.27B USD | CN¥2.59M 360.59K USD | CN¥46.50 6.47 USD | CN¥48.95 6.81 USD | CN¥9.16B 1.27B USD | 46.38 | CN¥1.05 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.26 1.35 USD |
+0.52
|
₹105.26B 1.27B USD | ₹235.92K 2.85K USD | ₹110.05 1.33 USD | ₹111.60 1.35 USD | ₹105.26B 1.27B USD | 17.68 | ₹6.29 0.08 USD | ||
| Lindsay LNN | $117.87 — |
+3.17
|
$1.27B — | $170.51K — | $114.20 — | $117.97 — | $1.27B — | 17.38 | $6.78 — | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥58.10 8.08 USD |
+1.56
|
CN¥9.16B 1.27B USD | CN¥2.91M 404.96K USD | CN¥56.64 7.88 USD | CN¥58.87 8.19 USD | CN¥9.16B 1.27B USD | 111.73 | CN¥0.52 0.07 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥100.20 13.93 USD |
-0.48
|
CN¥9.15B 1.27B USD | CN¥2.85M 396.72K USD | CN¥98.70 13.72 USD | CN¥102.97 14.32 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.68 2.88 USD |
+0.19
|
CN¥9.15B 1.27B USD | CN¥6.56M 912K USD | CN¥20.49 2.85 USD | CN¥20.95 2.91 USD | CN¥9.15B 1.27B USD | 8.83 | CN¥2.34 0.33 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.90 — |
+0.64
|
$1.27B — | $617.92K — | $7.85 — | $7.91 — | $1.27B — | 14.10 | $0.56 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.68 1.07 USD |
+5.49
|
CN¥9.14B 1.27B USD | CN¥20.80M 2.89M USD | CN¥7.25 1.01 USD | CN¥7.76 1.08 USD | CN¥9.14B 1.27B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.85 1.23 USD |
+0.57
|
CN¥9.13B 1.27B USD | CN¥5.85M 813.45K USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥9.13B 1.27B USD | 88.50 | CN¥0.10 0.01 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.20 2.88 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.41 | R$4.16 0.84 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥9.13B 1.27B USD | CN¥3.01M 418.84K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.13B 1.27B USD | 19.81 | CN¥0.43 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.05 2.09 USD |
+0.4
|
CN¥9.13B 1.27B USD | CN¥2.86M 398.35K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.13B 1.27B USD | 21.81 | CN¥0.69 0.1 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹506.45 6.13 USD |
+1.45
|
₹104.88B 1.27B USD | ₹202.74K 2.45K USD | ₹496.15 6 USD | ₹509.00 6.16 USD | ₹104.88B 1.27B USD | 53.42 | ₹9.48 0.11 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.10 0.85 USD |
+0.16
|
CN¥9.12B 1.27B USD | CN¥4.92M 683.86K USD | CN¥6.08 0.85 USD | CN¥6.14 0.85 USD | CN¥9.12B 1.27B USD | 20.33 | CN¥0.30 0.04 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.17 10.02 USD |
+0.16
|
€1.16B 1.27B USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 183.40 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.16 10.01 USD |
-0.22
|
€1.16B 1.27B USD | €83.38K 91.15K USD | €9.10 9.95 USD | €9.20 10.06 USD | €1.16B 1.27B USD | 12.72 | €0.72 0.79 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.88 2.49 USD |
-0.11
|
CN¥9.12B 1.27B USD | CN¥2.37M 329.85K USD | CN¥17.79 2.47 USD | CN¥18.05 2.51 USD | CN¥9.12B 1.27B USD | 24.83 | CN¥0.72 0.1 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$94.12K 62.3K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.03 — |
+8.42
|
$1.27B — | $32.70K — | $0.93 — | $0.94 — | $1.27B — | 0 | -$0.44 — | ||
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 5.96B 1.27B USD | MYR 843.10K 179.27K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 5.96B 1.27B USD | 12.08 | MYR 0.06 0.01 USD | ||
| DroneShield Limited DRH.F | €1.27 1.39 USD |
+22.5
|
€1.16B 1.27B USD | €2.10M 2.3M USD | €1.18 1.29 USD | €1.30 1.42 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.42 15.15 USD |
+1.9
|
CA$1.71B 1.27B USD | CA$135.52K 100.57K USD | CA$20.08 14.9 USD | CA$20.63 15.31 USD | CA$1.71B 1.27B USD | 9.58 | CA$2.13 1.58 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.91 3.19 USD |
+1.06
|
CN¥9.11B 1.27B USD | CN¥931.83K 129.56K USD | CN¥22.44 3.12 USD | CN¥23.21 3.23 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.50 56.32 USD |
+3.66
|
CHF 1.11B 1.27B USD | CHF 51.11K 58.15K USD | CHF 47.60 54.16 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.27B USD | 68.75 | CHF 0.72 0.82 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥51.98 7.23 USD |
+1.92
|
CN¥9.11B 1.27B USD | CN¥3.93M 546.2K USD | CN¥50.21 6.98 USD | CN¥52.37 7.28 USD | CN¥9.11B 1.27B USD | 48.57 | CN¥1.07 0.15 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.65 3.15 USD |
+0.27
|
CN¥9.10B 1.26B USD | CN¥3.42M 475.78K USD | CN¥22.53 3.13 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.26B USD | 40.44 | CN¥0.56 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.45 1.34 USD |
-0.36
|
₹104.50B 1.26B USD | ₹1.20K 14.51 USD | ₹110.45 1.34 USD | ₹110.45 1.34 USD | ₹104.50B 1.26B USD | 17.53 | ₹6.30 0.08 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.48 1.04 USD |
+0.4
|
CN¥9.09B 1.26B USD | CN¥5.58M 775.53K USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥9.09B 1.26B USD | 74.79 | CN¥0.10 0.01 USD | ||
| IDT IDT | $50.08 — |
+1.87
|
$1.26B — | $129.40K — | $49.42 — | $50.40 — | $1.26B — | 16.63 | $3.01 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.18 2.25 USD |
+0.31
|
CN¥9.08B 1.26B USD | CN¥1.20M 166.88K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥9.08B 1.26B USD | 59.92 | CN¥0.27 0.04 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 371.50 35.64 USD |
-0.54
|
NOK 13.16B 1.26B USD | NOK 107.30K 10.29K USD | NOK 368.50 35.35 USD | NOK 383.50 36.79 USD | NOK 13.16B 1.26B USD | 15.20 | NOK 24.43 2.34 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.84 0.65 USD |
0
|
₹104.33B 1.26B USD | ₹1.40K 16.96 USD | ₹53.84 0.65 USD | ₹53.84 0.65 USD | ₹104.33B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.23 0.67 USD |
-1.13
|
HK$9.87B 1.26B USD | HK$589.00K 75.31K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.87B 1.26B USD | 14.52 | HK$0.36 0.05 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.81 0.65 USD |
-0.09
|
₹104.31B 1.26B USD | ₹362.35K 4.38K USD | ₹53.47 0.65 USD | ₹54.00 0.65 USD | ₹104.31B 1.26B USD | 25.14 | ₹2.14 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.32 1.28 USD |
-0.63
|
R$6.23B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23B 1.26B USD | 0 | -R$1.69 -0.3 USD | ||
| Parex Resources PARXF | $12.82 — |
-3.03
|
$1.26B — | $6.30K — | $12.66 — | $12.88 — | $1.26B — | 11.24 | $1.14 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 5.35K 150.39 USD | THB 41.50 1.17 USD | THB 41.75 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
-0.37
|
€1.15B 1.26B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.58 1.33 USD |
+1.59
|
CN¥9.07B 1.26B USD | CN¥104.61M 14.54M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥9.07B 1.26B USD | 29.93 | CN¥0.32 0.04 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
-2.81
|
SAR 4.73B 1.26B USD | SAR 52.18K 13.92K USD | SAR 135.00 36.01 USD | SAR 139.50 37.21 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Suburban Propane Partners, L.P SPH | $19.24 — |
+1.37
|
$1.26B — | $108.23K — | $18.96 — | $19.25 — | $1.26B — | 11.87 | $1.62 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.75 1.26 USD |
+1.13
|
THB 44.75B 1.26B USD | THB 2.46M 69.18K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 44.75B 1.26B USD | 15.11 | THB 2.96 0.08 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.32 0.32 USD |
-0.39
|
TRY 40.09B 1.26B USD | TRY 9.60M 301.56K USD | TRY 10.32 0.32 USD | TRY 10.50 0.33 USD | TRY 40.09B 1.26B USD | 18.10 | TRY 0.57 0.02 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.05B 1.26B USD | CN¥3.07M 426.47K USD | CN¥21.86 3.04 USD | CN¥22.39 3.11 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
-2.24
|
CHF 1.11B 1.26B USD | CHF 23.15K 26.34K USD | CHF 12.90 14.68 USD | CHF 13.50 15.36 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||