结果页面 88，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMH Properties UMH | $15.15 — |
+1.54
|
$1.29B — | $534.67K — | $15.02 — | $15.28 — | $1.29B — | 189.37 | $0.08 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.38 4.04 USD |
-1.15
|
SEK 13.22B 1.29B USD | SEK 59.14K 5.77K USD | SEK 41.04 4.01 USD | SEK 42.00 4.1 USD | SEK 13.22B 1.29B USD | 0 | -SEK 1.43 -0.1 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
+1.55
|
NT$40.61B 1.29B USD | NT$5.90M 187.37K USD | NT$48.60 1.54 USD | NT$49.35 1.57 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| NTN Corporation 6472.T | ¥361 2.44 USD |
+1.52
|
¥191B 1.29B USD | ¥6M 38.44K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.58 0.36 USD |
+1.18
|
CN¥9.27B 1.29B USD | CN¥29.28M 4.07M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Extendicare Inc. EXE.TO | CA$20.73 15.38 USD |
+0.34
|
CA$1.74B 1.29B USD | CA$274.37K 203.6K USD | CA$20.46 15.18 USD | CA$20.80 15.43 USD | CA$1.74B 1.29B USD | 19.55 | CA$1.06 0.79 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥59.11 8.22 USD |
-4.91
|
CN¥9.27B 1.29B USD | CN¥2.65M 369.09K USD | CN¥59.05 8.21 USD | CN¥62.07 8.63 USD | CN¥9.27B 1.29B USD | 0 | -CN¥1.70 -0.2 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,800.00 0.24 USD |
+1.88
|
IDR 20.17T 1.29B USD | IDR 113.39M 7.25K USD | IDR 3,640.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 20.17T 1.29B USD | 23.58 | IDR 161.14 0.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.35 33.18 USD |
+7.43
|
€1.18B 1.29B USD | €74.65K 81.6K USD | €28.30 30.94 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 16.49 | €1.84 2.01 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.26 3.79 USD |
-1.34
|
CN¥9.27B 1.29B USD | CN¥10.38M 1.44M USD | CN¥27.19 3.78 USD | CN¥27.81 3.87 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
-0.33
|
CN¥9.27B 1.29B USD | CN¥10.86M 1.51M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥9.27B 1.29B USD | CN¥1.53M 212.77K USD | CN¥51.60 7.17 USD | CN¥54.30 7.55 USD | CN¥9.27B 1.29B USD | 38.32 | CN¥1.37 0.19 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.47 4.65 USD |
-4.29
|
CN¥9.26B 1.29B USD | CN¥14.11M 1.96M USD | CN¥33.02 4.59 USD | CN¥34.63 4.82 USD | CN¥9.26B 1.29B USD | 145.52 | CN¥0.23 0.03 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹167.02 2.02 USD |
+2.97
|
₹106.42B 1.29B USD | ₹2.41M 29.15K USD | ₹161.84 1.96 USD | ₹169.77 2.05 USD | ₹106.42B 1.29B USD | 7.75 | ₹21.53 0.26 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.69 — |
+3.67
|
$1.29B — | $375.50K — | $26.90 — | $27.76 — | $1.29B — | 12.25 | $2.26 — | ||
| Himax HIMX | $7.36 — |
+0.14
|
$1.29B — | $1.26M — | $7.13 — | $7.37 — | $1.29B — | 20.44 | $0.36 — | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.45 1.36 USD |
+1.44
|
₹106.39B 1.29B USD | ₹242.26K 2.93K USD | ₹110.00 1.33 USD | ₹112.90 1.37 USD | ₹106.39B 1.29B USD | 17.87 | ₹6.29 0.08 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.87 1.01 USD |
+2.34
|
HK$10.07B 1.29B USD | HK$2.66M 340.11K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$10.07B 1.29B USD | 6.55 | HK$1.20 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.39 1.36 USD |
+1.54
|
₹106.33B 1.29B USD | ₹2.45M 29.68K USD | ₹109.83 1.33 USD | ₹112.99 1.37 USD | ₹106.33B 1.29B USD | 17.86 | ₹6.29 0.08 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.13 1.05 USD |
-0.42
|
DKK 8.77B 1.29B USD | DKK 345.54K 50.66K USD | DKK 7.10 1.04 USD | DKK 7.18 1.05 USD | DKK 8.77B 1.29B USD | 11.88 | DKK 0.60 0.09 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.05 1.68 USD |
-2.9
|
CN¥9.25B 1.29B USD | CN¥18.19M 2.53M USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.80 7.62 USD |
-4.18
|
CN¥9.25B 1.29B USD | CN¥6.89M 958.34K USD | CN¥54.58 7.59 USD | CN¥56.88 7.91 USD | CN¥9.25B 1.29B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Schrödinger SDGR | $17.45 — |
+1.99
|
$1.29B — | $937.19K — | $16.80 — | $17.48 — | $1.29B — | 0 | -$2.40 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
+1.34
|
HK$10.05B 1.29B USD | HK$149.67K 19.14K USD | HK$5.97 0.76 USD | HK$6.06 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.19 3.22 USD |
+4.22
|
CN¥9.24B 1.29B USD | CN¥14.96M 2.08M USD | CN¥22.17 3.08 USD | CN¥23.88 3.32 USD | CN¥9.24B 1.29B USD | 18.11 | CN¥1.28 0.18 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.67 0.51 USD |
+1.66
|
CN¥9.24B 1.29B USD | CN¥66.79M 9.29M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥9.24B 1.29B USD | 20.38 | CN¥0.18 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.00 9.34 USD |
+1.38
|
NT$40.44B 1.28B USD | NT$578.06K 18.37K USD | NT$290.50 9.23 USD | NT$294.50 9.36 USD | NT$40.44B 1.28B USD | 14.62 | NT$20.10 0.64 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.76 1.36 USD |
+3.5
|
CN¥9.24B 1.28B USD | CN¥161.37M 22.44M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥9.24B 1.28B USD | 30.50 | CN¥0.32 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.03 5.29 USD |
+0.53
|
CN¥9.24B 1.28B USD | CN¥3.89M 541.1K USD | CN¥37.43 5.2 USD | CN¥38.66 5.38 USD | CN¥9.24B 1.28B USD | 63.38 | CN¥0.60 0.08 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+8.88
|
NT$40.38B 1.28B USD | NT$3.92M 124.72K USD | NT$95.50 3.03 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| ConnectOne Bancorp CNOB | $25.47 — |
+4.09
|
$1.28B — | $306.75K — | $24.20 — | $25.56 — | $1.28B — | 19.29 | $1.32 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.38 2.97 USD |
-3.08
|
CN¥9.21B 1.28B USD | CN¥5.83M 810.5K USD | CN¥21.30 2.96 USD | CN¥22.06 3.07 USD | CN¥9.21B 1.28B USD | 19.26 | CN¥1.11 0.15 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.82 2.15 USD |
+0.96
|
HK$10.01B 1.28B USD | HK$557.50K 71.28K USD | HK$16.69 2.13 USD | HK$17.31 2.21 USD | HK$10.01B 1.28B USD | 36.56 | HK$0.46 0.06 USD | ||
| HEG Limited HEG.NS | ₹547.65 6.63 USD |
+4.23
|
₹105.80B 1.28B USD | ₹3.79M 45.82K USD | ₹517.45 6.26 USD | ₹550.00 6.65 USD | ₹105.80B 1.28B USD | 41.02 | ₹13.35 0.16 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.97 12.51 USD |
+0.87
|
CN¥9.20B 1.28B USD | CN¥862.37K 119.91K USD | CN¥88.48 12.3 USD | CN¥91.81 12.77 USD | CN¥9.20B 1.28B USD | 25.92 | CN¥3.47 0.48 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥44.19M 6.14M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.10 3.53 USD |
+2.75
|
CHF 1.12B 1.28B USD | CHF 722.00 821.48 USD | CHF 3.07 3.49 USD | CHF 3.10 3.53 USD | CHF 1.12B 1.28B USD | 12.93 | CHF 0.24 0.27 USD | ||
| G-III Apparel GIII | $29.51 — |
+4.5
|
$1.28B — | $386.49K — | $28.47 — | $29.63 — | $1.28B — | 7.43 | $3.97 — | ||
| Braskem S.A. BRKM3.SA | R$7.91 1.6 USD |
+0.64
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥9.19B 1.28B USD | CN¥23.97M 3.33M USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥9.19B 1.28B USD | 28.21 | CN¥0.23 0.03 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.56 2.34 USD |
+0.43
|
R$6.30B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.30B 1.28B USD | 10.90 | R$1.06 0.21 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.66 3.85 USD |
-3.19
|
CN¥9.18B 1.28B USD | CN¥4.34M 603.8K USD | CN¥27.60 3.84 USD | CN¥28.69 3.99 USD | CN¥9.18B 1.28B USD | 153.66 | CN¥0.18 0.03 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,283.50 15.53 USD |
+1.14
|
₹105.36B 1.27B USD | ₹196.17K 2.37K USD | ₹1,271.00 15.38 USD | ₹1,294.00 15.66 USD | ₹105.36B 1.27B USD | 73.80 | ₹17.39 0.21 USD | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.10 2.45 USD |
-1.78
|
NT$40.11B 1.27B USD | NT$53.19M 1.69M USD | NT$76.50 2.43 USD | NT$82.50 2.62 USD | NT$40.11B 1.27B USD | 69.45 | NT$1.11 0.04 USD | ||
| Terveystalo Oyj TTALO.HE | €9.20 10.06 USD |
+0.44
|
€1.17B 1.27B USD | €28.58K 31.25K USD | €9.10 9.95 USD | €9.21 10.07 USD | €1.17B 1.27B USD | 12.77 | €0.72 0.79 USD | ||
| Lindsay LNN | $117.87 — |
+3.17
|
$1.27B — | $170.51K — | $114.20 — | $117.97 — | $1.27B — | 17.38 | $6.78 — | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.60 1.47 USD |
-3.11
|
CN¥9.16B 1.27B USD | CN¥16.64M 2.31M USD | CN¥10.58 1.47 USD | CN¥10.94 1.52 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥9.15B 1.27B USD | CN¥9.77M 1.36M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+2.36
|
CN¥9.15B 1.27B USD | CN¥2.39M 332.01K USD | CN¥22.09 3.07 USD | CN¥22.93 3.19 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.29 2.96 USD |
-0.19
|
CN¥9.15B 1.27B USD | CN¥2.23M 309.52K USD | CN¥21.21 2.95 USD | CN¥21.57 3 USD | CN¥9.15B 1.27B USD | 31.30 | CN¥0.68 0.09 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.68 4.02 USD |
+1.38
|
€1.16B 1.27B USD | €180.00 196.76 USD | €3.63 3.96 USD | €3.71 4.06 USD | €1.16B 1.27B USD | 91.87 | €0.04 0.04 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.90 — |
+0.64
|
$1.27B — | $617.92K — | $7.85 — | $7.91 — | $1.27B — | 14.10 | $0.56 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥100.10 13.92 USD |
-0.58
|
CN¥9.15B 1.27B USD | CN¥5.13M 713.19K USD | CN¥98.70 13.72 USD | CN¥102.97 14.32 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥9.14B 1.27B USD | CN¥37.73M 5.25M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥9.14B 1.27B USD | 25.19 | CN¥0.21 0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.66 2.73 USD |
+0.2
|
CN¥9.14B 1.27B USD | CN¥5.17M 719.42K USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥9.14B 1.27B USD | 21.60 | CN¥0.91 0.13 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.20 2.88 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.41 | R$4.16 0.84 USD | ||
| Elopak ASA ELO.OL | NOK 49.20 4.72 USD |
+2.5
|
NOK 13.23B 1.27B USD | NOK 23.33K 2.24K USD | NOK 48.25 4.63 USD | NOK 49.20 4.72 USD | NOK 13.23B 1.27B USD | 23.20 | NOK 2.12 0.2 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.70 5.77 USD |
-0.65
|
TRY 40.41B 1.27B USD | TRY 677.81K 21.29K USD | TRY 183.60 5.77 USD | TRY 185.90 5.84 USD | TRY 40.41B 1.27B USD | 8.64 | TRY 21.25 0.67 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.17 10.02 USD |
0
|
€1.16B 1.27B USD | €3.65K 3.99K USD | €9.13 9.98 USD | €9.19 10.05 USD | €1.16B 1.27B USD | 183.40 | €0.05 0.05 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥43.86 6.1 USD |
-0.68
|
CN¥9.12B 1.27B USD | CN¥1.40M 194.96K USD | CN¥43.70 6.08 USD | CN¥44.49 6.19 USD | CN¥9.12B 1.27B USD | 93.31 | CN¥0.47 0.07 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.43 0.48 USD |
+2.08
|
CN¥9.12B 1.27B USD | CN¥66.49M 9.24M USD | CN¥3.35 0.47 USD | CN¥3.54 0.49 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.03 — |
+8.42
|
$1.27B — | $32.70K — | $0.93 — | $0.94 — | $1.27B — | 0 | -$0.48 — | ||
| Transcontinental Inc. TCL-A.TO | CA$20.42 15.15 USD |
+1.9
|
CA$1.71B 1.27B USD | CA$135.52K 100.57K USD | CA$20.08 14.9 USD | CA$20.63 15.31 USD | CA$1.71B 1.27B USD | 9.77 | CA$2.09 1.55 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+1.69
|
THB 45.00B 1.27B USD | THB 6.33M 178.22K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 372.50 35.73 USD |
+0.27
|
NOK 13.20B 1.27B USD | NOK 34.09K 3.27K USD | NOK 372.00 35.69 USD | NOK 379.50 36.4 USD | NOK 13.20B 1.27B USD | 15.26 | NOK 24.41 2.34 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.67 3.15 USD |
+0.35
|
CN¥9.11B 1.27B USD | CN¥5.88M 816.89K USD | CN¥22.50 3.13 USD | CN¥23.02 3.2 USD | CN¥9.11B 1.27B USD | 40.48 | CN¥0.56 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥9.11B 1.27B USD | CN¥11.97M 1.66M USD | CN¥20.47 2.85 USD | CN¥20.95 2.91 USD | CN¥9.11B 1.27B USD | 8.79 | CN¥2.34 0.33 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.71 4.27 USD |
-0.97
|
CN¥9.10B 1.27B USD | CN¥3.40M 472.72K USD | CN¥30.65 4.26 USD | CN¥31.27 4.35 USD | CN¥9.10B 1.27B USD | 1023.66 | CN¥0.03 0.004 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
+0.07
|
CN¥9.10B 1.27B USD | CN¥4.08M 567.01K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$10.21 1.31 USD |
+5.37
|
HK$9.90B 1.27B USD | HK$2.42M 309.81K USD | HK$9.60 1.23 USD | HK$10.39 1.33 USD | HK$9.90B 1.27B USD | 39.26 | HK$0.26 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.49 1.18 USD |
-0.24
|
CN¥9.10B 1.27B USD | CN¥5.42M 754.14K USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥9.10B 1.27B USD | 19.74 | CN¥0.43 0.06 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥12.37 1.72 USD |
-2.21
|
CN¥9.10B 1.27B USD | CN¥30.23M 4.2M USD | CN¥12.18 1.69 USD | CN¥12.67 1.76 USD | CN¥9.10B 1.27B USD | 26.89 | CN¥0.46 0.06 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.24 0.67 USD |
-0.95
|
HK$9.89B 1.26B USD | HK$1.90M 243.19K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.89B 1.26B USD | 14.55 | HK$0.36 0.05 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.68 8.02 USD |
+0.82
|
CN¥9.09B 1.26B USD | CN¥4.19M 582.11K USD | CN¥56.64 7.88 USD | CN¥58.87 8.19 USD | CN¥9.09B 1.26B USD | 110.92 | CN¥0.52 0.07 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.48 1.18 USD |
-1.17
|
CN¥9.09B 1.26B USD | CN¥5.56M 772.94K USD | CN¥8.48 1.18 USD | CN¥8.63 1.2 USD | CN¥9.09B 1.26B USD | 424.00 | CN¥0.02 0.002 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.16 0.15 USD |
-1.69
|
HK$9.88B 1.26B USD | HK$4.99M 637.62K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$9.88B 1.26B USD | 9.66 | HK$0.12 0.02 USD | ||
| IDT IDT | $50.08 — |
+1.87
|
$1.26B — | $129.40K — | $49.42 — | $50.40 — | $1.26B — | 16.63 | $3.01 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.07 0.84 USD |
-0.33
|
CN¥9.08B 1.26B USD | CN¥8.77M 1.22M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥9.08B 1.26B USD | 20.23 | CN¥0.30 0.04 USD | ||
| Minerva S.A. BEEF3.SA | R$6.32 1.28 USD |
-0.63
|
R$6.23B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23B 1.26B USD | 0 | -R$1.69 -0.3 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.51 0.91 USD |
+0.93
|
CN¥9.08B 1.26B USD | CN¥19.85M 2.76M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Befesa S.A. 0RVK.IL | €27.28 29.82 USD |
+0.07
|
€1.15B 1.26B USD | €511.00 558.59 USD | €27.06 29.58 USD | €27.36 29.91 USD | €1.15B 1.26B USD | 14.20 | €1.92 2.1 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.93 2.49 USD |
+1.24
|
CN¥9.07B 1.26B USD | CN¥7.18M 997.8K USD | CN¥17.55 2.44 USD | CN¥18.26 2.54 USD | CN¥9.07B 1.26B USD | 40.75 | CN¥0.44 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.79 2.47 USD |
-0.61
|
CN¥9.07B 1.26B USD | CN¥4.42M 614.63K USD | CN¥17.75 2.47 USD | CN¥18.05 2.51 USD | CN¥9.07B 1.26B USD | 24.70 | CN¥0.72 0.1 USD | ||
| Parex Resources PARXF | $12.82 — |
-3.03
|
$1.26B — | $6.30K — | $12.66 — | $12.88 — | $1.26B — | 10.86 | $1.18 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.63 2.17 USD |
-1.7
|
CN¥9.07B 1.26B USD | CN¥30.89M 4.3M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥9.07B 1.26B USD | 195.37 | CN¥0.08 0.01 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 120.44K 3.39K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.49
|
NT$39.67B 1.26B USD | NT$208.37K 6.62K USD | NT$323.50 10.28 USD | NT$329.00 10.45 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.00 1.11 USD |
-2.08
|
CN¥9.06B 1.26B USD | CN¥4.97M 690.46K USD | CN¥8.00 1.11 USD | CN¥8.27 1.15 USD | CN¥9.06B 1.26B USD | 13.79 | CN¥0.58 0.08 USD | ||
| Suburban Propane Partners, L.P SPH | $19.24 — |
+1.37
|
$1.26B — | $108.23K — | $18.96 — | $19.25 — | $1.26B — | 11.87 | $1.62 — | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.78 0.48 USD |
+2.92
|
₹104.10B 1.26B USD | ₹42.87M 518.6K USD | ₹38.62 0.47 USD | ₹40.16 0.49 USD | ₹104.10B 1.26B USD | 7.66 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.77 0.48 USD |
+2.9
|
₹104.07B 1.26B USD | ₹3.85M 46.53K USD | ₹38.60 0.47 USD | ₹40.18 0.49 USD | ₹104.07B 1.26B USD | 7.66 | ₹5.19 0.06 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.45 1.04 USD |
0
|
CN¥9.05B 1.26B USD | CN¥8.89M 1.24M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥9.05B 1.26B USD | 74.50 | CN¥0.10 0.01 USD | ||
| MBSB Berhad 1171.KL | MYR 0.72 0.15 USD |
0
|
MYR 5.92B 1.26B USD | MYR 1.96M 416.84K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 5.92B 1.26B USD | 12.00 | MYR 0.06 0.01 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 5.03K 5.73K USD | CHF 13.05 14.85 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.31 0.32 USD |
-0.1
|
TRY 40.05B 1.26B USD | TRY 2.66M 83.57K USD | TRY 10.30 0.32 USD | TRY 10.37 0.33 USD | TRY 40.05B 1.26B USD | 18.08 | TRY 0.57 0.02 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.28 6.21 USD |
-1.36
|
SAR 4.71B 1.26B USD | SAR 242.65K 64.73K USD | SAR 23.13 6.17 USD | SAR 23.61 6.3 USD | SAR 4.71B 1.26B USD | 11.13 | SAR 2.09 0.56 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.41 2 USD |
-1.17
|
CN¥9.04B 1.26B USD | CN¥7.87M 1.09M USD | CN¥14.40 2 USD | CN¥14.63 2.03 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Global Ship Lease GSL | $35.15 — |
+1.68
|
$1.26B — | $411.57K — | $34.41 — | $35.27 — | $1.26B — | 3.72 | $9.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||