Result Page 88 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.70 3.5 USD |
-0.34
|
CN¥8.09B 1.19B USD | CN¥10.08M 1.49M USD | CN¥22.52 3.32 USD | CN¥23.93 3.53 USD | CN¥8.09B 1.19B USD | 87.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.46 1.69 USD |
-2.3
|
CN¥8.09B 1.19B USD | CN¥25.80M 3.81M USD | CN¥11.04 1.63 USD | CN¥11.75 1.73 USD | CN¥8.09B 1.19B USD | 52.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.18 — |
+1.37
|
$1.19B — | $325.70K — | $1.17 — | $1.19 — | $1.19B — | 11.83 | $0.10 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.97 3.83 USD |
-3.02
|
CN¥8.08B 1.19B USD | CN¥11.97M 1.77M USD | CN¥24.45 3.61 USD | CN¥26.89 3.97 USD | CN¥8.08B 1.19B USD | 27.62 | CN¥0.94 0.14 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 42.36B 1.19B USD | THB 2.47M 69.53K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
ScanSource
SCSC
US
|
$59.16 — |
-0.87
|
$1.19B — | $339.09K — | $58.73 — | $60.33 — | $1.19B — | 16.25 | $3.64 — | ||
KEC International Limited
KEC.NS
IN
|
₹369.85 4.47 USD |
+5.79
|
₹98.45B 1.19B USD | ₹16.50M 199.58K USD | ₹349.50 4.23 USD | ₹384.00 4.65 USD | ₹98.45B 1.19B USD | 17.78 | ₹20.80 0.25 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 38.25 47.97 USD |
-1.16
|
CHF 949.54M 1.19B USD | CHF 39.12K 49.07K USD | CHF 38.20 47.91 USD | CHF 39.35 49.35 USD | CHF 949.54M 1.19B USD | 9.75 | CHF 3.92 4.92 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.93 0.59 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.13 | R$0.36 0.07 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.56 1.27 USD |
+1.23
|
₹98.34B 1.19B USD | ₹1.95M 23.63K USD | ₹102.67 1.24 USD | ₹105.12 1.27 USD | ₹98.34B 1.19B USD | 15.91 | ₹6.57 0.08 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥8.06B 1.19B USD | CN¥26.54M 3.92M USD | CN¥7.03 1.04 USD | CN¥7.40 1.09 USD | CN¥8.06B 1.19B USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.72 0.7 USD |
+1.51
|
CN¥8.06B 1.19B USD | CN¥27.98M 4.13M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.84 1.77 USD |
+4.85
|
HK$9.30B 1.19B USD | HK$2.07M 265.06K USD | HK$13.20 1.69 USD | HK$13.89 1.78 USD | HK$9.30B 1.19B USD | 3.15 | HK$4.38 0.56 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 37.14 3.63 USD |
+1.09
|
SEK 12.16B 1.19B USD | SEK 150.03K 14.64K USD | SEK 36.86 3.6 USD | SEK 37.26 3.64 USD | SEK 12.16B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.96 1.62 USD |
+0.83
|
CN¥8.04B 1.19B USD | CN¥6.78M 1M USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥8.04B 1.19B USD | 12.74 | CN¥0.86 0.13 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥8.04B 1.19B USD | CN¥82.36M 12.15M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.49 -0.2 USD | ||
Cronos
CRON
US
|
$3.22 — |
-0.62
|
$1.19B — | $968.04K — | $3.15 — | $3.23 — | $1.19B — | 16.94 | $0.19 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.80 6.32 USD |
-4.83
|
CN¥8.04B 1.19B USD | CN¥1.83M 270.12K USD | CN¥41.20 6.08 USD | CN¥45.65 6.74 USD | CN¥8.04B 1.19B USD | 142.66 | CN¥0.30 0.04 USD | ||
Wendy's
WEN
US
|
$6.22 — |
+1.8
|
$1.19B — | $5.62M — | $6.01 — | $6.25 — | $1.19B — | 9.42 | $0.66 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.00 3.91 USD |
+0.82
|
NT$37.32B 1.19B USD | NT$459.55K 14.6K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$37.32B 1.19B USD | 11.04 | NT$11.14 0.35 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥8.03B 1.18B USD | CN¥17.76M 2.62M USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥8.03B 1.18B USD | 36.39 | CN¥0.15 0.02 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.36 — |
+0.96
|
$1.18B — | $1.03M — | $7.29 — | $7.36 — | $1.18B — | 15.02 | $0.49 — | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.75K — | $14.45 — | $14.60 — | $1.18B — | 11.78 | $1.23 — | ||
La-Z-Boy
LZB
US
|
$29.55 — |
-0.3
|
$1.18B — | $804.26K — | $29.03 — | $29.66 — | $1.18B — | 14.92 | $1.98 — | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.02 6.95 USD |
+0.17
|
€1.03B 1.18B USD | €92.49K 106.76K USD | €6.00 6.93 USD | €6.09 7.02 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Canfor
CFPZF
US
|
$10.07 — |
+0.4
|
$1.18B — | $400.00 — | $10.02 — | $10.21 — | $1.18B — | 0 | -$4.04 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 103.40 26.28 USD |
+2.4
|
PLN 4.65B 1.18B USD | PLN 6.11K 1.55K USD | PLN 101.20 25.72 USD | PLN 103.60 26.33 USD | PLN 4.65B 1.18B USD | 10.75 | PLN 9.61 2.44 USD | ||
Grocery Outlet
GO
US
|
$11.93 — |
-0.08
|
$1.18B — | $2.38M — | $11.69 — | $12.02 — | $1.18B — | 0 | -$3.88 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.60 1.71 USD |
-0.68
|
CN¥8.01B 1.18B USD | CN¥18.42M 2.72M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
Benz Mining
BENZF
US
|
$3.11 — |
+3.94
|
$1.18B — | $10.58K — | $3.08 — | $3.11 — | $1.18B — | 0 | -$0.14 — | ||
Grupo Televisa
TV
US
|
$2.24 — |
+0.45
|
$1.18B — | $512.35K — | $2.19 — | $2.25 — | $1.18B — | 0 | -$91.87 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.30 0.17 USD |
+1.56
|
HK$9.23B 1.18B USD | HK$7.01M 896.67K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.23B 1.18B USD | 0 | -HK$0.08 -0.01 USD | ||
Walker & Dunlop
WD
US
|
$34.39 — |
+1.27
|
$1.18B — | $744.18K — | $33.11 — | $34.60 — | $1.18B — | 30.70 | $1.12 — | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.84 2.11 USD |
-2.07
|
CA$1.59B 1.18B USD | CA$253.74K 188.29K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$1.59B 1.18B USD | 13.52 | CA$0.21 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.30 2.85 USD |
+0.36
|
CN¥7.99B 1.18B USD | CN¥5.59M 824.14K USD | CN¥18.46 2.72 USD | CN¥19.84 2.93 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.11 -0.1 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.70 33.13 USD |
+1.2
|
€1.02B 1.18B USD | €43.11K 49.76K USD | €28.48 32.88 USD | €28.98 33.45 USD | €1.02B 1.18B USD | 478.33 | €0.06 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥7.99B 1.18B USD | CN¥16.35M 2.41M USD | CN¥10.96 1.62 USD | CN¥11.58 1.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥20.78 3.07 USD |
+10.01
|
CN¥7.98B 1.18B USD | CN¥21.06M 3.11M USD | CN¥20.16 2.97 USD | CN¥20.78 3.07 USD | CN¥7.98B 1.18B USD | 207.80 | CN¥0.10 0.01 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$1.69B 1.18B USD | A$18.19M 12.71M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$1.69B 1.18B USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥14.65 2.16 USD |
-3.43
|
CN¥7.98B 1.18B USD | CN¥35.21M 5.2M USD | CN¥13.83 2.04 USD | CN¥15.25 2.25 USD | CN¥7.98B 1.18B USD | 31.84 | CN¥0.46 0.07 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.14 1.42 USD |
-5.51
|
HK$9.21B 1.18B USD | HK$12.93M 1.65M USD | HK$10.93 1.4 USD | HK$11.72 1.5 USD | HK$9.21B 1.18B USD | 12.95 | HK$0.86 0.11 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥7.98B 1.18B USD | CN¥18.98M 2.8M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥7.98B 1.18B USD | 18.90 | CN¥0.33 0.05 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.10 0.9 USD |
+0.66
|
CN¥7.97B 1.18B USD | CN¥14.12M 2.08M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.20 1.37 USD |
-1.93
|
NT$36.99B 1.18B USD | NT$4.80M 152.61K USD | NT$43.05 1.37 USD | NT$43.80 1.39 USD | NT$36.99B 1.18B USD | 37.56 | NT$1.15 0.04 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.56 0.58 USD |
+1.22
|
HK$9.18B 1.17B USD | HK$2.64M 337.62K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$9.18B 1.17B USD | 3.70 | HK$1.23 0.16 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥13.12 1.94 USD |
+1
|
CN¥7.96B 1.17B USD | CN¥14.39M 2.12M USD | CN¥12.62 1.86 USD | CN¥13.12 1.94 USD | CN¥7.96B 1.17B USD | 18.74 | CN¥0.70 0.1 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥37.78 5.57 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥9.31M 1.37M USD | CN¥36.30 5.36 USD | CN¥38.49 5.68 USD | CN¥7.96B 1.17B USD | 164.26 | CN¥0.23 0.03 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥7.95B 1.17B USD | CN¥125.65M 18.54M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥7.95B 1.17B USD | 0 | -CN¥4.90 -0.7 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.92 4.52 USD |
-1.01
|
€1.02B 1.17B USD | €180.40K 208.25K USD | €3.89 4.49 USD | €4.02 4.63 USD | €1.02B 1.17B USD | 18.64 | €0.21 0.24 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$1.68B 1.17B USD | A$3.96M 2.77M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.68B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥7.94B 1.17B USD | CN¥35.98M 5.31M USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥7.94B 1.17B USD | 25.23 | CN¥0.50 0.07 USD | ||
IRSA Inversiones
IRS
US
|
$13.85 — |
-1
|
$1.17B — | $60.00K — | $13.69 — | $14.15 — | $1.17B — | 3.83 | $3.61 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥66.17 9.76 USD |
+1.55
|
CN¥7.94B 1.17B USD | CN¥1.07M 158.43K USD | CN¥62.70 9.25 USD | CN¥66.54 9.82 USD | CN¥7.94B 1.17B USD | 31.66 | CN¥2.09 0.31 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥7.94B 1.17B USD | CN¥7.14M 1.05M USD | CN¥7.47 1.1 USD | CN¥7.79 1.15 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.53 -0.07 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.13 1.49 USD |
-0.69
|
CN¥7.94B 1.17B USD | CN¥3.92M 577.88K USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥7.94B 1.17B USD | 12.35 | CN¥0.82 0.12 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥20.73 3.06 USD |
-3.58
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥19.96 2.95 USD | CN¥21.43 3.16 USD | CN¥7.94B 1.17B USD | 0 | -CN¥2.69 -0.3 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €679.00 783.79 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Biglari
BH
US
|
$367.70 — |
-0.33
|
$1.17B — | $51.44K — | $365.15 — | $372.30 — | $1.17B — | 0 | -$23.07 — | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$1.68B 1.17B USD | A$1.34M 936.91K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$1.68B 1.17B USD | 57.00 | A$0.01 0.006 USD | ||
RealReal
REAL
US
|
$9.62 — |
+2.34
|
$1.17B — | $5.40M — | $9.29 — | $9.68 — | $1.17B — | 0 | -$0.94 — | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 12.30M 346.04K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 12.30M 345.99K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥7.93B 1.17B USD | CN¥16.01M 2.36M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥7.93B 1.17B USD | 302.00 | CN¥0.02 0.002 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+3.14
|
€1.01B 1.17B USD | €12.73K 14.69K USD | €36.70 42.36 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.88 | €3.83 4.42 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.63 3.23 USD |
-6.65
|
A$1.67B 1.17B USD | A$7.15M 4.99M USD | A$4.43 3.09 USD | A$4.78 3.34 USD | A$1.67B 1.17B USD | 25.72 | A$0.18 0.13 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.30 3 USD |
-2.59
|
CN¥7.92B 1.17B USD | CN¥13.32M 1.97M USD | CN¥19.86 2.93 USD | CN¥20.76 3.06 USD | CN¥7.92B 1.17B USD | 24.16 | CN¥0.84 0.12 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥29.60 4.37 USD |
-5.07
|
CN¥7.92B 1.17B USD | CN¥12.78M 1.89M USD | CN¥28.08 4.14 USD | CN¥31.14 4.59 USD | CN¥7.92B 1.17B USD | 269.09 | CN¥0.11 0.02 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.01 — |
+5.15
|
$1.17B — | $616.07K — | $9.48 — | $10.02 — | $1.17B — | 32.29 | $0.31 — | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.04 1.63 USD |
-0.09
|
CN¥7.92B 1.17B USD | CN¥17.67M 2.61M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥7.92B 1.17B USD | 12.54 | CN¥0.88 0.13 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.57 0.67 USD |
+6.03
|
CN¥7.92B 1.17B USD | CN¥34.65M 5.11M USD | CN¥4.27 0.63 USD | CN¥4.60 0.68 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥17.92 2.64 USD |
+1.24
|
CN¥7.91B 1.17B USD | CN¥8.92M 1.32M USD | CN¥16.75 2.47 USD | CN¥18.07 2.67 USD | CN¥7.91B 1.17B USD | 12.61 | CN¥1.42 0.21 USD | ||
Six Flags Entertainment
FUN
US
|
$11.41 — |
-1.89
|
$1.17B — | $3.66M — | $11.12 — | $11.70 — | $1.17B — | 0 | -$17.30 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥73.99 10.92 USD |
+9.55
|
CN¥7.91B 1.17B USD | CN¥14.78M 2.18M USD | CN¥68.51 10.11 USD | CN¥78.38 11.56 USD | CN¥7.91B 1.17B USD | 184.97 | CN¥0.40 0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.79 1 USD |
-0.73
|
CN¥7.90B 1.17B USD | CN¥42.33M 6.25M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥7.90B 1.17B USD | 339.50 | CN¥0.02 0.002 USD | ||
Nanobiotix
NBTX
US
|
$22.90 — |
-6.99
|
$1.17B — | $116.62K — | $22.48 — | $23.67 — | $1.17B — | 0 | -$1.27 — | ||
Lindsay
LNN
US
|
$114.60 — |
+1.12
|
$1.17B — | $186.87K — | $111.96 — | $114.94 — | $1.17B — | 21.99 | $5.21 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥7.90B 1.17B USD | CN¥13.14M 1.94M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥7.90B 1.17B USD | 17.03 | CN¥0.31 0.05 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.50 3.21 USD |
+1.09
|
NOK 12.15B 1.17B USD | NOK 532.85K 51.11K USD | NOK 33.06 3.17 USD | NOK 33.58 3.22 USD | NOK 12.15B 1.17B USD | 46.52 | NOK 0.72 0.07 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.95 2.76 USD |
+1.28
|
A$1.67B 1.16B USD | A$1.40M 976.17K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.67B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€58.00 66.95 USD |
-0.68
|
€1.01B 1.16B USD | €8.00K 9.23K USD | €57.20 66.03 USD | €58.40 67.41 USD | €1.01B 1.16B USD | 0 | -€0.09 -0.1 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.16 2.38 USD |
+12.38
|
CN¥7.89B 1.16B USD | CN¥35.80M 5.28M USD | CN¥13.95 2.06 USD | CN¥16.48 2.43 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$32.36 4.14 USD |
-1.46
|
HK$9.10B 1.16B USD | HK$164.20K 21K USD | HK$31.88 4.08 USD | HK$33.02 4.22 USD | HK$9.10B 1.16B USD | 23.62 | HK$1.37 0.18 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.86 0.86 USD |
+1.91
|
CN¥7.88B 1.16B USD | CN¥14.80M 2.18M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹333.40 4.03 USD |
+0.95
|
₹96.12B 1.16B USD | ₹277.23K 3.35K USD | ₹327.00 3.96 USD | ₹334.75 4.05 USD | ₹96.12B 1.16B USD | 14.25 | ₹23.39 0.28 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥7.88B 1.16B USD | CN¥32.91M 4.86M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.77 33.96 USD |
+1.94
|
CA$1.57B 1.16B USD | CA$61.46K 45.61K USD | CA$44.61 33.1 USD | CA$45.77 33.96 USD | CA$1.57B 1.16B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥7.87B 1.16B USD | CN¥11.97M 1.77M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥7.87B 1.16B USD | 287.00 | CN¥0.02 0.002 USD | ||
BigBear.ai
BBAI
US
|
$2.42 — |
-3.59
|
$1.16B — | $24.83M — | $2.34 — | $2.49 — | $1.16B — | 0 | -$0.15 — | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
+1.13
|
$1.16B — | $509.40K — | $6.14 — | $6.35 — | $1.16B — | 0 | -$0.02 — | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.13 2.53 USD |
-1.27
|
CN¥7.86B 1.16B USD | CN¥11.66M 1.72M USD | CN¥16.90 2.49 USD | CN¥17.72 2.61 USD | CN¥7.86B 1.16B USD | 18.41 | CN¥0.93 0.14 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.85 1.9 USD |
+10.02
|
CN¥7.86B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.66 1.72 USD | CN¥12.85 1.9 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.47 14.28 USD |
+5.53
|
R$5.72B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72B 1.16B USD | 21.68 | R$3.25 0.66 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥7.86B 1.16B USD | CN¥13.46M 1.99M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥7.86B 1.16B USD | 2.42 | CN¥2.33 0.34 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.47 — |
0
|
$1.16B — | $2.40M — | $9.37 — | $9.54 — | $1.16B — | 11.27 | $0.84 — | ||
MarineMax
HZO
US
|
$52.43 — |
-0.08
|
$1.16B — | $408.63K — | $52.42 — | $52.49 — | $1.16B — | 327.68 | $0.16 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.58 1.56 USD |
+2.72
|
CN¥7.85B 1.16B USD | CN¥11.81M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.63 1.57 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.38 -0.05 USD | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+0.75
|
$1.16B — | $47.51K — | $2.62 — | $2.70 — | $1.16B — | 24.27 | $0.11 — | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.20 11.44 USD |
+1.56
|
SEK 11.86B 1.16B USD | SEK 23.13K 2.26K USD | SEK 116.00 11.32 USD | SEK 117.40 11.46 USD | SEK 11.86B 1.16B USD | 34.16 | SEK 3.43 0.33 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥7.84B 1.16B USD | CN¥102.55M 15.13M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥5.56M 819.66K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥7.84B 1.16B USD | 25.39 | CN¥0.50 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
