Result Page 88 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥22.80 3.36 USD |
+1.06
|
CN¥8.51B 1.26B USD | CN¥7.15M 1.06M USD | CN¥22.10 3.26 USD | CN¥23.08 3.41 USD | CN¥8.51B 1.26B USD | 91.20 | CN¥0.25 0.04 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥641 3.95 USD |
+1.42
|
¥204B 1.26B USD | ¥835K 5.15K USD | ¥631 3.89 USD | ¥641 3.95 USD | ¥204B 1.26B USD | 15.31 | ¥42 0.26 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
-0.31
|
A$1.80B 1.25B USD | A$1.19M 831.89K USD | A$3.24 2.26 USD | A$3.26 2.28 USD | A$1.80B 1.25B USD | 6.50 | A$0.50 0.35 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.50 1.95 USD |
+1.99
|
NT$39.47B 1.25B USD | NT$648.69K 20.61K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$39.47B 1.25B USD | 12.50 | NT$4.92 0.16 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.85 USD |
0
|
€1.09B 1.25B USD | €55.01K 63.49K USD | €3.33 3.84 USD | €3.34 3.86 USD | €1.09B 1.25B USD | 11.50 | €0.29 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$14.82 — |
+1.93
|
$1.25B — | $83.21K — | $14.61 — | $15.20 — | $1.25B — | 4.73 | $3.13 — | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 14.80 3.15 USD |
0
|
MYR 5.90B 1.25B USD | MYR 194.70K 41.4K USD | MYR 14.78 3.14 USD | MYR 14.80 3.15 USD | MYR 5.90B 1.25B USD | 16.62 | MYR 0.89 0.19 USD | ||
HannStar Display Corporation
6116.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$39.45B 1.25B USD | NT$12.39M 393.61K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$39.45B 1.25B USD | 0 | -NT$0.20 -0.006 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.77 2.57 USD |
+5.15
|
NOK 13.07B 1.25B USD | NOK 2.35M 225.44K USD | NOK 25.29 2.43 USD | NOK 26.81 2.57 USD | NOK 13.07B 1.25B USD | 5.85 | NOK 4.57 0.44 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$18.93 13.22 USD |
+0.58
|
A$1.79B 1.25B USD | A$731.59K 511.07K USD | A$18.67 13.04 USD | A$19.09 13.34 USD | A$1.79B 1.25B USD | 30.04 | A$0.63 0.44 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.58 3.4 USD |
+2.92
|
CA$1.69B 1.25B USD | CA$150.54K 111.71K USD | CA$4.43 3.29 USD | CA$4.58 3.4 USD | CA$1.69B 1.25B USD | 17.61 | CA$0.26 0.19 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.53 2.73 USD |
-0.05
|
CN¥8.49B 1.25B USD | CN¥7.75M 1.14M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥8.49B 1.25B USD | 25.38 | CN¥0.73 0.11 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.65 15.65 USD |
+0.6
|
SAR 4.69B 1.25B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.69B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥8.48B 1.25B USD | CN¥16.80M 2.48M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.24 0.77 USD |
-4.38
|
CN¥8.48B 1.25B USD | CN¥27.80M 4.1M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.11 6.76 USD |
-3.7
|
CA$1.69B 1.25B USD | CA$212.40K 157.61K USD | CA$8.97 6.66 USD | CA$9.67 7.18 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.30 8.43 USD |
+4.29
|
€1.08B 1.25B USD | €3.90M 4.5M USD | €6.94 8.01 USD | €7.44 8.59 USD | €1.08B 1.25B USD | 15.53 | €0.47 0.54 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.55 1.3 USD |
-0.51
|
₹103.32B 1.25B USD | ₹1.18M 14.23K USD | ₹106.60 1.29 USD | ₹109.45 1.32 USD | ₹103.32B 1.25B USD | 50.97 | ₹2.11 0.03 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 12.55 1.2 USD |
+0.1
|
NOK 13.00B 1.25B USD | NOK 125.01K 11.99K USD | NOK 12.50 1.2 USD | NOK 12.61 1.21 USD | NOK 13.00B 1.25B USD | 89.66 | NOK 0.14 0.01 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.04 13.9 USD |
-1.07
|
€1.08B 1.25B USD | €63.02K 72.74K USD | €12.03 13.89 USD | €12.20 14.08 USD | €1.08B 1.25B USD | 7.29 | €1.65 1.9 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.75 1.88 USD |
+1.19
|
CN¥8.45B 1.25B USD | CN¥9.44M 1.39M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.13 3.56 USD |
+0.29
|
CN¥8.45B 1.25B USD | CN¥3.49M 515.1K USD | CN¥23.10 3.41 USD | CN¥24.29 3.58 USD | CN¥8.45B 1.25B USD | 18.41 | CN¥1.31 0.19 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.15 1.23 USD |
+1.42
|
NZ$2.18B 1.25B USD | NZ$419.95K 239.66K USD | NZ$2.10 1.2 USD | NZ$2.15 1.23 USD | NZ$2.18B 1.25B USD | 0 | -NZ$0.45 -0.2 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.28 1.22 USD |
-1.78
|
CN¥8.45B 1.25B USD | CN¥14.53M 2.14M USD | CN¥8.18 1.21 USD | CN¥8.48 1.25 USD | CN¥8.45B 1.25B USD | 12.93 | CN¥0.64 0.09 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$39.20B 1.25B USD | NT$7.76M 246.61K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$39.20B 1.25B USD | 18.42 | NT$1.33 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$179.00 5.69 USD |
-0.83
|
NT$39.18B 1.24B USD | NT$5.59M 177.65K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$39.18B 1.24B USD | 471.05 | NT$0.38 0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥14.53 2.14 USD |
+9.99
|
CN¥8.43B 1.24B USD | CN¥33.06M 4.88M USD | CN¥13.42 1.98 USD | CN¥14.53 2.14 USD | CN¥8.43B 1.24B USD | 51.89 | CN¥0.28 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
+1.08
|
MYR 5.85B 1.24B USD | MYR 253.10K 53.82K USD | MYR 3.71 0.79 USD | MYR 3.76 0.8 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
Utz Brands
UTZ
US
|
$14.04 — |
-0.64
|
$1.24B — | $2.53M — | $14.04 — | $14.15 — | $1.24B — | 0 | -$0.33 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥8.43B 1.24B USD | CN¥84.09M 12.41M USD | CN¥7.23 1.07 USD | CN¥8.20 1.21 USD | CN¥8.43B 1.24B USD | 157.40 | CN¥0.05 0.007 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 487.40 71.46 USD |
+2.57
|
DKK 8.48B 1.24B USD | DKK 51.30K 7.52K USD | DKK 476.20 69.82 USD | DKK 494.80 72.55 USD | DKK 8.48B 1.24B USD | 47.83 | DKK 10.19 1.49 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 6.32M 177.81K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.77 0.74 USD |
-1.2
|
HK$9.72B 1.24B USD | HK$7.31M 934.93K USD | HK$5.60 0.72 USD | HK$5.86 0.75 USD | HK$9.72B 1.24B USD | 0 | -HK$1.19 -0.1 USD | ||
Biglari Holdings Inc.
BH-A
US
|
$1,951.85 — |
-1.84
|
$1.24B — | $8.51K — | $1,916.95 — | $2,010.76 — | $1.24B — | 0 | -$111.20 — | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 86.05 2.7 USD |
-0.81
|
TRY 39.58B 1.24B USD | TRY 6.29M 197.66K USD | TRY 86.05 2.7 USD | TRY 88.55 2.78 USD | TRY 39.58B 1.24B USD | 30.08 | TRY 2.86 0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.91 0.72 USD |
-4.47
|
CN¥8.42B 1.24B USD | CN¥30.83M 4.55M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥8.42B 1.24B USD | 54.55 | CN¥0.09 0.01 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.40 6.98 USD |
+6.7
|
CA$1.67B 1.24B USD | CA$272.30K 202.06K USD | CA$8.90 6.6 USD | CA$9.45 7.01 USD | CA$1.67B 1.24B USD | 15.93 | CA$0.59 0.44 USD | ||
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Gentherm Incorporated
THRM
US
|
$40.47 — |
-0.49
|
$1.24B — | $277.85K — | $40.29 — | $41.94 — | $1.24B — | 47.05 | $0.86 — | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.90 23 USD |
+6.16
|
DKK 8.48B 1.24B USD | DKK 77.03K 11.29K USD | DKK 146.80 21.52 USD | DKK 156.90 23 USD | DKK 8.48B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Oppenheimer
OPY
US
|
$115.99 — |
+3.79
|
$1.24B — | $102.96K — | $112.84 — | $115.99 — | $1.24B — | 12.87 | $9.01 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.68 — |
+4.58
|
$1.24B — | $821.07K — | $20.77 — | $22.00 — | $1.24B — | 0 | -$1.95 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.63 1.57 USD |
+0.28
|
CN¥8.41B 1.24B USD | CN¥4.32M 636.75K USD | CN¥10.42 1.54 USD | CN¥10.66 1.57 USD | CN¥8.41B 1.24B USD | 354.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥15.44 2.28 USD |
-0.9
|
CN¥8.41B 1.24B USD | CN¥32.45M 4.79M USD | CN¥14.89 2.2 USD | CN¥15.66 2.31 USD | CN¥8.41B 1.24B USD | 33.56 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥8.41B 1.24B USD | CN¥16.17M 2.39M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥8.41B 1.24B USD | CN¥10.62M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.77 0.56 USD | CN¥8.41B 1.24B USD | 14.96 | CN¥0.25 0.04 USD | ||
Preferred Bank
PFBC
US
|
$104.49 — |
+0.88
|
$1.24B — | $81.63K — | $102.70 — | $105.39 — | $1.24B — | 9.75 | $10.71 — | ||
Biglari
BH
US
|
$388.85 — |
-0.52
|
$1.24B — | $118.18K — | $376.38 — | $394.45 — | $1.24B — | 0 | -$22.23 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥8.39B 1.24B USD | CN¥25.84M 3.81M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥8.39B 1.24B USD | CN¥5.72M 844.37K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥8.39B 1.24B USD | 37.95 | CN¥0.24 0.04 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 43.97B 1.24B USD | THB 30.68M 863.37K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.96 2.95 USD |
+1.11
|
CN¥8.38B 1.24B USD | CN¥4.22M 622.48K USD | CN¥19.33 2.85 USD | CN¥20.06 2.96 USD | CN¥8.38B 1.24B USD | 21.69 | CN¥0.92 0.14 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥8.38B 1.24B USD | CN¥2.68M 395.81K USD | CN¥19.01 2.8 USD | CN¥19.53 2.88 USD | CN¥8.38B 1.24B USD | 9.86 | CN¥1.93 0.28 USD | ||
Winmark
WINA
US
|
$344.28 — |
+0.41
|
$1.24B — | $36.34K — | $337.43 — | $346.41 — | $1.24B — | 31.24 | $11.02 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 5.82B 1.24B USD | MYR 6.17M 1.31M USD | MYR 1.95 0.41 USD | MYR 2.04 0.43 USD | MYR 5.82B 1.24B USD | 99.50 | MYR 0.02 0.004 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥63.21 9.33 USD |
-1.71
|
CN¥8.38B 1.24B USD | CN¥3.34M 493.24K USD | CN¥62.80 9.27 USD | CN¥64.25 9.48 USD | CN¥8.38B 1.24B USD | 92.95 | CN¥0.68 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥31.56 4.66 USD |
+4.75
|
CN¥8.38B 1.24B USD | CN¥16.26M 2.4M USD | CN¥29.76 4.39 USD | CN¥31.87 4.7 USD | CN¥8.38B 1.24B USD | 315.59 | CN¥0.10 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.40 1.53 USD |
-0.29
|
CN¥8.37B 1.24B USD | CN¥33.55M 4.95M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥8.37B 1.24B USD | 260.00 | CN¥0.04 0.005 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥8.37B 1.24B USD | CN¥86.56M 12.77M USD | CN¥1.58 0.23 USD | CN¥1.67 0.25 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.21 3.72 USD |
-0.08
|
CN¥8.37B 1.23B USD | CN¥2.00M 295.75K USD | CN¥24.87 3.67 USD | CN¥25.33 3.74 USD | CN¥8.37B 1.23B USD | 39.39 | CN¥0.64 0.09 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.03 16.2 USD |
+0.25
|
€1.07B 1.23B USD | €306.00 353.23 USD | €13.98 16.14 USD | €14.08 16.25 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.86 8.98 USD |
-0.85
|
A$1.77B 1.23B USD | A$199.96K 139.68K USD | A$12.74 8.9 USD | A$13.01 9.09 USD | A$1.77B 1.23B USD | 21.08 | A$0.61 0.43 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.29 4.17 USD |
-0.42
|
CN¥8.36B 1.23B USD | CN¥15.83M 2.34M USD | CN¥28.00 4.13 USD | CN¥29.62 4.37 USD | CN¥8.36B 1.23B USD | 78.58 | CN¥0.36 0.05 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,189 7.33 USD |
+0.59
|
¥200B 1.23B USD | ¥666K 4.11K USD | ¥1,164 7.18 USD | ¥1,189 7.33 USD | ¥200B 1.23B USD | 17.95 | ¥66 0.41 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$8.28 — |
-1.78
|
$1.23B — | $5.77M — | $8.05 — | $8.60 — | $1.23B — | 0 | -$0.67 — | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.94 1.91 USD |
+0.7
|
CN¥8.36B 1.23B USD | CN¥14.43M 2.13M USD | CN¥12.72 1.88 USD | CN¥13.51 1.99 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.29 7.26 USD |
-2.63
|
€1.07B 1.23B USD | €6.42K 7.41K USD | €6.29 7.26 USD | €6.85 7.9 USD | €1.07B 1.23B USD | 27.34 | €0.23 0.27 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.44 1.25 USD |
-1.97
|
CN¥8.35B 1.23B USD | CN¥16.06M 2.37M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥8.35B 1.23B USD | 21.09 | CN¥0.40 0.06 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 93.25 9.1 USD |
0
|
SEK 12.62B 1.23B USD | SEK 164.40K 16.05K USD | SEK 92.60 9.04 USD | SEK 93.85 9.16 USD | SEK 12.62B 1.23B USD | 8.77 | SEK 10.63 1.04 USD | ||
Universal Technical Institute
UTI
US
|
$22.35 — |
-2.49
|
$1.23B — | $1.68M — | $22.18 — | $23.39 — | $1.23B — | 36.63 | $0.61 — | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.57 1.1 USD |
+4.64
|
HK$9.63B 1.23B USD | HK$2.68M 342.6K USD | HK$8.27 1.06 USD | HK$8.57 1.1 USD | HK$9.63B 1.23B USD | 10.20 | HK$0.84 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$4.18 — |
+8.29
|
$1.23B — | $9.37K — | $3.99 — | $4.16 — | $1.23B — | 0 | -$0.11 — | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥35.22 5.2 USD |
+1.12
|
CN¥8.33B 1.23B USD | CN¥3.11M 458.47K USD | CN¥34.11 5.03 USD | CN¥35.53 5.24 USD | CN¥8.33B 1.23B USD | 704.39 | CN¥0.05 0.007 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.23 6.82 USD |
-3.47
|
CN¥8.33B 1.23B USD | CN¥2.05M 302.11K USD | CN¥45.96 6.78 USD | CN¥48.25 7.12 USD | CN¥8.33B 1.23B USD | 17.91 | CN¥2.58 0.38 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.92 2.64 USD |
-3.71
|
CN¥8.33B 1.23B USD | CN¥8.36M 1.23M USD | CN¥17.72 2.61 USD | CN¥18.42 2.72 USD | CN¥8.33B 1.23B USD | 20.83 | CN¥0.86 0.13 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥8.32B 1.23B USD | CN¥9.07M 1.34M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.78 7.82 USD |
+0.67
|
€1.06B 1.23B USD | €521.45K 601.93K USD | €6.71 7.74 USD | €6.88 7.94 USD | €1.06B 1.23B USD | 8.68 | €0.78 0.9 USD | ||
Columbia Financial
CLBK
US
|
$11.79 — |
+0.26
|
$1.23B — | $2.95M — | $11.66 — | $11.87 — | $1.23B — | 21.43 | $0.55 — | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥15.07 2.22 USD |
-9.38
|
CN¥8.31B 1.23B USD | CN¥43.33M 6.39M USD | CN¥15.02 2.22 USD | CN¥16.22 2.39 USD | CN¥8.31B 1.23B USD | 71.76 | CN¥0.21 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹451.55 5.46 USD |
-0.03
|
₹101.33B 1.23B USD | ₹433.95K 5.25K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹101.33B 1.23B USD | 42.92 | ₹10.52 0.13 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.14 0.76 USD |
+4.26
|
CN¥8.30B 1.23B USD | CN¥69.65M 10.28M USD | CN¥4.87 0.72 USD | CN¥5.15 0.76 USD | CN¥8.30B 1.23B USD | 73.42 | CN¥0.07 0.01 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.51 0.45 USD |
-1.82
|
HK$9.58B 1.22B USD | HK$9.48M 1.21M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$9.58B 1.22B USD | 6.25 | HK$0.56 0.07 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$1.75B 1.22B USD | A$730.76K 510.49K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$1.75B 1.22B USD | 19.25 | A$0.08 0.06 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.66 2.46 USD |
+1.34
|
CN¥8.30B 1.22B USD | CN¥7.05M 1.04M USD | CN¥16.18 2.39 USD | CN¥16.74 2.47 USD | CN¥8.30B 1.22B USD | 11.56 | CN¥1.44 0.21 USD | ||
Marcus & Millichap
MMI
US
|
$32.32 — |
-1.16
|
$1.22B — | $73.83K — | $31.93 — | $32.54 — | $1.22B — | 87.35 | $0.37 — | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥8.29B 1.22B USD | CN¥12.65M 1.87M USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.43 2.22 USD |
+2.44
|
MX$20.65B 1.22B USD | MX$536.59K 31.77K USD | MX$36.53 2.16 USD | MX$37.57 2.22 USD | MX$20.65B 1.22B USD | 12.90 | MX$2.90 0.17 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.47 1.1 USD |
+0.95
|
CN¥8.28B 1.22B USD | CN¥11.85M 1.75M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥8.28B 1.22B USD | 39.31 | CN¥0.19 0.03 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥8.28B 1.22B USD | CN¥25.94M 3.83M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥8.28B 1.22B USD | 458.00 | CN¥0.01 0.001 USD | ||
New Pacific Metals
NEWP
US
|
$6.60 — |
-3.65
|
$1.22B — | $1.09M — | $6.51 — | $7.03 — | $1.22B — | 0 | -$0.02 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥8.28B 1.22B USD | CN¥7.05M 1.04M USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥8.28B 1.22B USD | 19.58 | CN¥0.36 0.05 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.14 2.89 USD |
-2.82
|
A$1.75B 1.22B USD | A$2.05M 1.44M USD | A$4.09 2.86 USD | A$4.34 3.03 USD | A$1.75B 1.22B USD | 17.25 | A$0.24 0.17 USD | ||
Immatics
IMTX
US
|
$8.93 — |
+4.44
|
$1.22B — | $601.49K — | $8.60 — | $9.05 — | $1.22B — | 0 | -$1.86 — | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.02 5.9 USD |
-5.79
|
CN¥8.27B 1.22B USD | CN¥5.44M 802.48K USD | CN¥39.71 5.86 USD | CN¥41.88 6.18 USD | CN¥8.27B 1.22B USD | 117.70 | CN¥0.34 0.05 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥39.85 5.88 USD |
+14.54
|
CN¥8.27B 1.22B USD | CN¥33.55M 4.95M USD | CN¥33.60 4.96 USD | CN¥39.88 5.88 USD | CN¥8.27B 1.22B USD | 0 | -CN¥6.24 -0.9 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.43 1.98 USD |
-1.54
|
CN¥8.27B 1.22B USD | CN¥2.49M 367.96K USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥8.27B 1.22B USD | 103.30 | CN¥0.13 0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.30 13.04 USD |
-0.53
|
€1.06B 1.22B USD | €83.36K 96.22K USD | €11.28 13.02 USD | €11.42 13.18 USD | €1.06B 1.22B USD | 51.36 | €0.22 0.25 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$14.30 — |
-3.25
|
$1.22B — | $945.61K — | $14.17 — | $15.00 — | $1.22B — | 0 | -$1.75 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥8.27B 1.22B USD | CN¥19.27M 2.84M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥8.27B 1.22B USD | 61.00 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
