Result Page 88 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solaris Resources Inc. SLS.TO | CA$10.58 7.85 USD |
-1.58
|
CA$1.77B 1.31B USD | CA$142.31K 105.61K USD | CA$10.36 7.69 USD | CA$10.84 8.04 USD | CA$1.77B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥9.42B 1.31B USD | CN¥18.73M 2.6M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.52 1.32 USD |
-0.21
|
CN¥9.42B 1.31B USD | CN¥26.06M 3.62M USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥9.42B 1.31B USD | 35.25 | CN¥0.27 0.04 USD | ||
| Dime Community Bancshares DCOM | $29.83 — |
+0.3
|
$1.31B — | $220.99K — | $29.53 — | $30.41 — | $1.31B — | 27.36 | $1.09 — | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥32.02 4.45 USD |
+4.03
|
CN¥9.41B 1.31B USD | CN¥64.29M 8.94M USD | CN¥30.15 4.19 USD | CN¥33.70 4.69 USD | CN¥9.41B 1.31B USD | 168.52 | CN¥0.19 0.03 USD | ||
| Schrödinger SDGR | $17.77 — |
+0.06
|
$1.31B — | $580.31K — | $17.52 — | $17.98 — | $1.31B — | 0 | -$2.40 — | ||
| A10 Networks ATEN | $18.14 — |
+2.02
|
$1.31B — | $439.67K — | $17.81 — | $18.20 — | $1.31B — | 26.28 | $0.69 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.70 1.21 USD |
+0.93
|
CN¥9.41B 1.31B USD | CN¥7.91M 1.1M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥9.41B 1.31B USD | 66.92 | CN¥0.13 0.02 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.90 7.66 USD |
-0.08
|
HK$10.23B 1.31B USD | HK$143.86K 18.39K USD | HK$59.35 7.59 USD | HK$60.35 7.72 USD | HK$10.23B 1.31B USD | 54.95 | HK$1.09 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 189.30 5.94 USD |
+0.85
|
TRY 41.65B 1.31B USD | TRY 1.04M 32.71K USD | TRY 187.20 5.88 USD | TRY 189.80 5.96 USD | TRY 41.65B 1.31B USD | 8.90 | TRY 21.25 0.67 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥9.40B 1.31B USD | CN¥5.41M 751.78K USD | CN¥8.45 1.17 USD | CN¥8.60 1.2 USD | CN¥9.40B 1.31B USD | 38.63 | CN¥0.22 0.03 USD | ||
| Braskem S.A. BRKM5.SA | R$7.92 1.61 USD |
+0.51
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| JNBY Design Limited 3306.HK | HK$19.81 2.53 USD |
+0.25
|
HK$10.22B 1.31B USD | HK$838.13K 107.16K USD | HK$19.40 2.48 USD | HK$19.89 2.54 USD | HK$10.22B 1.31B USD | 10.59 | HK$1.87 0.24 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥9.40B 1.31B USD | CN¥11.46M 1.59M USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥9.40B 1.31B USD | 26.90 | CN¥0.22 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.59 3.7 USD |
+0.19
|
CN¥9.40B 1.31B USD | CN¥6.76M 940.52K USD | CN¥26.32 3.66 USD | CN¥26.75 3.72 USD | CN¥9.40B 1.31B USD | 26.85 | CN¥0.99 0.14 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.34 12.14 USD |
+2.4
|
A$1.97B 1.31B USD | A$11.60K 7.68K USD | A$18.00 11.91 USD | A$18.38 12.16 USD | A$1.97B 1.31B USD | 31.62 | A$0.58 0.38 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.13 13.45 USD |
-0.6
|
CA$1.76B 1.31B USD | CA$85.34K 63.33K USD | CA$18.08 13.42 USD | CA$18.46 13.7 USD | CA$1.76B 1.31B USD | 69.73 | CA$0.26 0.19 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.05 2.32 USD |
-2.58
|
₹107.94B 1.31B USD | ₹1.57M 19.03K USD | ₹191.30 2.31 USD | ₹197.51 2.39 USD | ₹107.94B 1.31B USD | 20.06 | ₹9.57 0.12 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.34 — |
+1.3
|
$1.31B — | $100.00 — | $9.34 — | $9.34 — | $1.31B — | 0 | -$2.94 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.74 0.66 USD |
-1.04
|
CN¥9.38B 1.3B USD | CN¥22.55M 3.13M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Yuchai CYD | $34.76 — |
-0.09
|
$1.30B — | $114.63K — | $34.56 — | $35.22 — | $1.30B — | 20.32 | $1.71 — | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.65 9.46 USD |
-0.06
|
€1.19B 1.3B USD | €10.47K 11.45K USD | €8.58 9.38 USD | €8.67 9.47 USD | €1.19B 1.3B USD | 0 | -€1.52 -1.6 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$281.50 8.94 USD |
+1.62
|
NT$41.01B 1.3B USD | NT$21.82M 693.42K USD | NT$277.00 8.8 USD | NT$289.00 9.18 USD | NT$41.01B 1.3B USD | 51.46 | NT$5.47 0.17 USD | ||
| DroneShield Limited DRH.F | €1.31 1.43 USD |
+10.27
|
€1.19B 1.3B USD | €493.41K 539.36K USD | €1.28 1.4 USD | €1.35 1.48 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.50 7.44 USD |
+1.02
|
CN¥9.37B 1.3B USD | CN¥4.05M 563.17K USD | CN¥52.17 7.25 USD | CN¥53.59 7.45 USD | CN¥9.37B 1.3B USD | 49.99 | CN¥1.07 0.15 USD | ||
| Befesa S.A. 0RVK.IL | €28.16 30.78 USD |
+1.4
|
€1.19B 1.3B USD | €3.14K 3.43K USD | €28.10 30.72 USD | €28.32 30.96 USD | €1.19B 1.3B USD | 14.66 | €1.92 2.1 USD | ||
| RITES Limited RITES.NS | ₹223.97 2.71 USD |
-1.86
|
₹107.65B 1.3B USD | ₹307.13K 3.72K USD | ₹223.00 2.7 USD | ₹229.35 2.77 USD | ₹107.65B 1.3B USD | 26.16 | ₹8.56 0.1 USD | ||
| UMH Properties UMH | $15.28 — |
+2.07
|
$1.30B — | $614.42K — | $15.06 — | $15.38 — | $1.30B — | 191.00 | $0.08 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €30.65 33.5 USD |
-3.62
|
€1.19B 1.3B USD | €40.13K 43.86K USD | €30.60 33.45 USD | €31.75 34.71 USD | €1.19B 1.3B USD | 16.65 | €1.84 2.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.89 1.65 USD |
+0.59
|
CN¥9.36B 1.3B USD | CN¥18.92M 2.63M USD | CN¥11.69 1.63 USD | CN¥11.94 1.66 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.64 9.44 USD |
-0.75
|
€1.19B 1.3B USD | €111.99K 122.42K USD | €8.58 9.37 USD | €8.69 9.49 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.88 0.88 USD |
-1.01
|
HK$10.18B 1.3B USD | HK$1.65M 210.97K USD | HK$6.85 0.88 USD | HK$7.00 0.9 USD | HK$10.18B 1.3B USD | 11.27 | HK$0.61 0.08 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.09 1.19 USD |
-1.62
|
€1.19B 1.3B USD | €424.31K 463.82K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.19B 1.3B USD | 13.65 | €0.08 0.09 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.17 2.94 USD |
-1.76
|
CN¥9.34B 1.3B USD | CN¥21.89M 3.04M USD | CN¥20.92 2.91 USD | CN¥21.51 2.99 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Herbalife HLF | $12.57 — |
+6.35
|
$1.30B — | $1.59M — | $11.66 — | $12.69 — | $1.30B — | 4.01 | $3.13 — | ||
| SolGold SLGGF | $0.41 — |
-1.43
|
$1.30B — | $16.70K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Cogna Educação COGNY | $0.66 — |
-1.49
|
$1.30B — | $1.83K — | $0.65 — | $0.69 — | $1.30B — | 5.07 | $0.13 — | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥16.96 2.36 USD |
-0.93
|
CN¥9.33B 1.3B USD | CN¥20.43M 2.84M USD | CN¥16.85 2.34 USD | CN¥17.60 2.45 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.00 4.32 USD |
-2.16
|
NT$40.80B 1.3B USD | NT$515.11K 16.37K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$40.80B 1.3B USD | 20.85 | NT$6.52 0.21 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.65 1.48 USD |
+1.43
|
CN¥9.32B 1.3B USD | CN¥28.94M 4.02M USD | CN¥10.33 1.44 USD | CN¥10.77 1.5 USD | CN¥9.32B 1.3B USD | 35.49 | CN¥0.30 0.04 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.61 1.75 USD |
+0.24
|
CN¥9.32B 1.3B USD | CN¥7.39M 1.03M USD | CN¥12.48 1.74 USD | CN¥12.66 1.76 USD | CN¥9.32B 1.3B USD | 24.25 | CN¥0.52 0.07 USD | ||
| Afya AFYA | $14.27 — |
-2.59
|
$1.30B — | $76.42K — | $14.15 — | $14.58 — | $1.30B — | 9.51 | $1.50 — | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.95 2.98 USD |
-1.04
|
TRY 41.26B 1.3B USD | TRY 4.94M 155.27K USD | TRY 94.85 2.98 USD | TRY 97.15 3.05 USD | TRY 41.26B 1.3B USD | 33.08 | TRY 2.87 0.09 USD | ||
| Insperity NSP | $34.35 — |
-1.43
|
$1.30B — | $773.92K — | $34.24 — | $35.30 — | $1.30B — | 71.56 | $0.48 — | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.59 0.36 USD |
+1.57
|
CN¥9.31B 1.29B USD | CN¥37.22M 5.18M USD | CN¥2.53 0.35 USD | CN¥2.68 0.37 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pigeon Corporation 7956.T | ¥1,603 10.82 USD |
-0.09
|
¥192B 1.29B USD | ¥988K 6.67K USD | ¥1,601 10.81 USD | ¥1,612 10.88 USD | ¥192B 1.29B USD | 20.34 | ¥79 0.53 USD | ||
| uniQure QURE | $20.78 — |
-4.55
|
$1.29B — | $2.09M — | $20.60 — | $21.73 — | $1.29B — | 0 | -$4.40 — | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.05 3.9 USD |
+0.39
|
CN¥9.31B 1.29B USD | CN¥3.36M 467.78K USD | CN¥27.74 3.86 USD | CN¥28.48 3.96 USD | CN¥9.31B 1.29B USD | 155.83 | CN¥0.18 0.03 USD | ||
| Acadia Healthcare Company ACHC | $14.01 — |
+0.07
|
$1.29B — | $2.51M — | $13.80 — | $14.29 — | $1.29B — | 12.07 | $1.16 — | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.36 3.8 USD |
+0.55
|
CN¥9.30B 1.29B USD | CN¥12.89M 1.79M USD | CN¥26.76 3.72 USD | CN¥27.46 3.82 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥9.30B 1.29B USD | CN¥42.30M 5.88M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥9.30B 1.29B USD | 67.59 | CN¥0.05 0.006 USD | ||
| RPC RES | $5.86 — |
+0.86
|
$1.29B — | $1.22M — | $5.74 — | $5.87 — | $1.29B — | 26.63 | $0.22 — | ||
| Inhibrx Biosciences INBX | $88.89 — |
-4.94
|
$1.29B — | $142.80K — | $85.79 — | $93.99 — | $1.29B — | 0 | -$11.96 — | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.20 3.09 USD |
-0.27
|
CN¥9.30B 1.29B USD | CN¥5.13M 713.76K USD | CN¥21.94 3.05 USD | CN¥22.27 3.1 USD | CN¥9.30B 1.29B USD | 51.62 | CN¥0.43 0.06 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
+0.61
|
CN¥9.29B 1.29B USD | CN¥4.74M 658.85K USD | CN¥46.69 6.49 USD | CN¥48.13 6.69 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.04 2.65 USD |
+0.74
|
CN¥9.29B 1.29B USD | CN¥7.42M 1.03M USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥9.29B 1.29B USD | 158.66 | CN¥0.12 0.02 USD | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
+3.07
|
HK$10.11B 1.29B USD | HK$11.17M 1.43M USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| BioPharma Credit BOPCF | $0.92 — |
+3.67
|
$1.29B — | $36.83K — | $0.83 — | $0.83 — | $1.29B — | 14.88 | $0.06 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.51 1.46 USD |
+1.06
|
CN¥9.29B 1.29B USD | CN¥35.60M 4.95M USD | CN¥10.21 1.42 USD | CN¥10.63 1.48 USD | CN¥9.29B 1.29B USD | 210.19 | CN¥0.05 0.006 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 112.20 127.66 USD |
-0.18
|
CHF 1.13B 1.29B USD | CHF 219.00 249.18 USD | CHF 112.20 127.66 USD | CHF 112.80 128.34 USD | CHF 1.13B 1.29B USD | 13.55 | CHF 8.28 9.42 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.43 2.92 USD |
+0.56
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 3.46 | R$4.16 0.84 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
0
|
$1.29B — | $641.88K — | $11.24 — | $11.31 — | $1.29B — | 11.72 | $0.96 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 496.00 0.03 USD |
-1.78
|
IDR 20.18T 1.29B USD | IDR 3.04B 194.21K USD | IDR 486.00 0.03 USD | IDR 545.00 0.03 USD | IDR 20.18T 1.29B USD | 116.98 | IDR 4.24 0.0002 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.97 9.81 USD |
-0.66
|
€1.18B 1.29B USD | €62.69K 68.52K USD | €8.88 9.71 USD | €9.02 9.86 USD | €1.18B 1.29B USD | 10.31 | €0.87 0.95 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥18.72M 2.6M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥9.27B 1.29B USD | 12.42 | CN¥0.52 0.07 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.67 13.11 USD |
-2.97
|
CA$1.74B 1.29B USD | CA$585.29K 434.32K USD | CA$17.66 13.1 USD | CA$18.39 13.65 USD | CA$1.74B 1.29B USD | 10.70 | CA$1.65 1.22 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥19.01M 2.64M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥9.26B 1.29B USD | 17.70 | CN¥0.17 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥9.25B 1.29B USD | CN¥10.38M 1.44M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥9.25B 1.29B USD | 6.47 | CN¥0.92 0.13 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹680.70 8.24 USD |
-1.87
|
₹106.34B 1.29B USD | ₹437.81K 5.3K USD | ₹677.00 8.19 USD | ₹704.00 8.52 USD | ₹106.34B 1.29B USD | 51.14 | ₹13.31 0.16 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.11 7.66 USD |
+1.92
|
CN¥9.25B 1.29B USD | CN¥1.42M 197.29K USD | CN¥53.51 7.44 USD | CN¥55.27 7.68 USD | CN¥9.25B 1.29B USD | 53.50 | CN¥1.03 0.14 USD | ||
| Global Ship Lease GSL | $35.94 — |
-1.51
|
$1.29B — | $242.12K — | $35.87 — | $36.36 — | $1.29B — | 3.81 | $9.43 — | ||
| AdaptHealth AHCO | $9.49 — |
+1.06
|
$1.29B — | $603.57K — | $9.36 — | $9.57 — | $1.29B — | 17.25 | $0.55 — | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.99 3.89 USD |
+1.27
|
CN¥9.24B 1.28B USD | CN¥10.14M 1.41M USD | CN¥27.48 3.82 USD | CN¥28.48 3.96 USD | CN¥9.24B 1.28B USD | 199.92 | CN¥0.14 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.00 3.2 USD |
-0.82
|
CN¥9.24B 1.28B USD | CN¥8.12M 1.13M USD | CN¥22.85 3.18 USD | CN¥23.51 3.27 USD | CN¥9.24B 1.28B USD | 41.07 | CN¥0.56 0.08 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.72 2.05 USD |
0
|
CN¥9.24B 1.28B USD | CN¥10.26M 1.43M USD | CN¥14.51 2.02 USD | CN¥14.74 2.05 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.09 6.83 USD |
+0.18
|
CN¥9.24B 1.28B USD | CN¥2.39M 331.83K USD | CN¥48.26 6.71 USD | CN¥49.59 6.9 USD | CN¥9.24B 1.28B USD | 46.75 | CN¥1.05 0.15 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.04 0.52 USD |
-0.25
|
HK$10.04B 1.28B USD | HK$1.95M 248.82K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$10.04B 1.28B USD | 9.61 | HK$0.42 0.05 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.30 2.13 USD |
-2.49
|
CN¥9.24B 1.28B USD | CN¥17.31M 2.41M USD | CN¥15.10 2.1 USD | CN¥15.60 2.17 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lindsay LNN | $118.84 — |
+0.57
|
$1.28B — | $56.48K — | $118.06 — | $119.68 — | $1.28B — | 17.42 | $6.82 — | ||
| Thermon THR | $38.83 — |
+1.57
|
$1.28B — | $251.02K — | $38.01 — | $39.36 — | $1.28B — | 22.18 | $1.75 — | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 137.40 36.65 USD |
+0.81
|
SAR 4.81B 1.28B USD | SAR 33.27K 8.88K USD | SAR 136.00 36.28 USD | SAR 137.50 36.68 USD | SAR 4.81B 1.28B USD | 18.56 | SAR 7.40 1.97 USD | ||
| Bank First BFC | $130.33 — |
-0.21
|
$1.28B — | $62.12K — | $130.30 — | $131.80 — | $1.28B — | 18.30 | $7.12 — | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.32 2.69 USD |
-2.18
|
CN¥9.22B 1.28B USD | CN¥12.55M 1.75M USD | CN¥19.10 2.66 USD | CN¥19.72 2.74 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.66 0.51 USD |
+0.55
|
CN¥9.22B 1.28B USD | CN¥23.33M 3.24M USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥9.22B 1.28B USD | 20.33 | CN¥0.18 0.03 USD | ||
| Capital Southwest CSWC | $22.30 — |
+0.95
|
$1.28B — | $612.37K — | $22.05 — | $22.30 — | $1.28B — | 13.93 | $1.60 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$206.00 6.55 USD |
+4.04
|
NT$40.33B 1.28B USD | NT$6.32M 200.71K USD | NT$196.00 6.23 USD | NT$209.50 6.66 USD | NT$40.33B 1.28B USD | 76.01 | NT$2.71 0.09 USD | ||
| FORTUNE REIT 0778.HK | HK$4.88 0.62 USD |
-0.2
|
HK$10.02B 1.28B USD | HK$1.05M 134.42K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$10.02B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.10 3.35 USD |
+1.01
|
CN¥9.21B 1.28B USD | CN¥779.33K 108.36K USD | CN¥23.69 3.29 USD | CN¥24.18 3.36 USD | CN¥9.21B 1.28B USD | 57.38 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.00 1.67 USD |
-2.04
|
CN¥9.21B 1.28B USD | CN¥12.62M 1.75M USD | CN¥11.88 1.65 USD | CN¥12.25 1.7 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥32.86 4.57 USD |
-0.21
|
CN¥9.21B 1.28B USD | CN¥3.44M 477.76K USD | CN¥31.28 4.35 USD | CN¥32.92 4.58 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-0.95
|
$1.28B — | $900.00 — | $1.04 — | $1.04 — | $1.28B — | 0 | -$0.49 — | ||
| Graphite India Limited GRAPHITE.NS | ₹541.20 6.55 USD |
+0.07
|
₹105.74B 1.28B USD | ₹356.63K 4.31K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹105.74B 1.28B USD | 43.96 | ₹12.31 0.15 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.06 5.53 USD |
-0.78
|
€1.17B 1.28B USD | €11.47K 12.53K USD | €5.04 5.51 USD | €5.11 5.59 USD | €1.17B 1.28B USD | 9.92 | €0.51 0.56 USD | ||
| HEG Limited HEG.NS | ₹547.10 6.62 USD |
+1.93
|
₹105.70B 1.28B USD | ₹986.77K 11.94K USD | ₹535.50 6.48 USD | ₹548.10 6.63 USD | ₹105.70B 1.28B USD | 40.88 | ₹13.38 0.16 USD | ||
| Dynavax DVAX | $10.89 — |
-0.73
|
$1.28B — | $1.17M — | $10.86 — | $11.11 — | $1.28B — | 0 | -$0.37 — | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
+1.45
|
HK$10.00B 1.28B USD | HK$16.37M 2.09M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
+1.74
|
NT$40.23B 1.28B USD | NT$545.54K 17.33K USD | NT$288.50 9.17 USD | NT$293.50 9.33 USD | NT$40.23B 1.28B USD | 14.55 | NT$20.10 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$286.28K 9.1K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.94 | NT$12.21 0.39 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.10 3.53 USD |
-2.36
|
CHF 1.12B 1.28B USD | CHF 1.15K 1.31K USD | CHF 3.10 3.53 USD | CHF 3.19 3.63 USD | CHF 1.12B 1.28B USD | 12.92 | CHF 0.24 0.27 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.85 0.81 USD |
-0.85
|
CN¥9.19B 1.28B USD | CN¥11.25M 1.56M USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥9.19B 1.28B USD | 11.03 | CN¥0.53 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||