Result Page 88 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.68 1.21 USD |
-2.47
|
$8.9B 1.24B USD | $29.76M 4.14M USD | $8.58 1.19 USD | $8.9 1.24 USD | $8.9B 1.24B USD | 217.00 | $0.04 0.005 USD | |
| Victoria's Secret & VSCO | $15.8 — |
-1.43
|
$1.24B — | $687.82K — | $15.73 — | $16.2 — | $1.24B — | 11.87 | $1.33 — | |
| Orion OEC | $21.22 — |
-0.73
|
$1.24B — | $17.58K — | $21.18 — | $21.47 — | $1.24B — | 14.33 | $1.48 — | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.73 1.35 USD |
-4.23
|
$8.9B 1.24B USD | $59.03M 8.21M USD | $9.67 1.34 USD | $10.77 1.5 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.15 0.44 USD |
+0.32
|
$8.89B 1.24B USD | $43.99M 6.12M USD | $3.12 0.43 USD | $3.21 0.45 USD | $8.89B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| Alexander & Baldwin ALEX | $17.03 — |
+1.19
|
$1.24B — | $48.03K — | $16.9 — | $17.03 — | $1.24B — | 23.98 | $0.71 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.79 0.39 USD |
-1.06
|
$8.88B 1.24B USD | $29.51M 4.1M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.88B 1.24B USD | 69.75 | $0.04 0.005 USD | |
| Varroc Engineering Limited VARROC.NS | $667.85 8.08 USD |
-0.49
|
$102.07B 1.23B USD | $189.87K 2.3K USD | $658.55 7.97 USD | $675 8.17 USD | $102.07B 1.23B USD | 18.67 | $35.77 0.43 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-2.82
|
$8.88B 1.23B USD | $26.99M 3.75M USD | $3.71 0.52 USD | $3.92 0.55 USD | $8.88B 1.23B USD | 126.33 | $0.03 0.004 USD | |
| MAG Silver Corp. MAG.TO | $16.11 11.95 USD |
+0.81
|
$1.66B 1.23B USD | $59.8K 44.37K USD | $15.86 11.77 USD | $16.12 11.96 USD | $1.66B 1.23B USD | 20.92 | $0.77 0.57 USD | |
| Gogo GOGO | $9.69 — |
+3.18
|
$1.23B — | $69.91K — | $9.4 — | $9.75 — | $1.23B — | 8.28 | $1.17 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.11 0.57 USD |
0
|
$8.86B 1.23B USD | $86.85M 12.08M USD | $4.05 0.56 USD | $4.31 0.6 USD | $8.86B 1.23B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.96 1.94 USD |
+0.87
|
$8.85B 1.23B USD | $2.2M 306.06K USD | $13.72 1.91 USD | $14.03 1.95 USD | $8.85B 1.23B USD | 38.77 | $0.36 0.05 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.88 0.37 USD |
+3.23
|
$9.63B 1.23B USD | $6.09M 778.3K USD | $2.81 0.36 USD | $2.92 0.37 USD | $9.63B 1.23B USD | 6.85 | $0.42 0.05 USD | |
| Test Research, Inc. 3030.TW | $164 5.21 USD |
-2.38
|
$38.74B 1.23B USD | $3.4M 108.11K USD | $161 5.12 USD | $166 5.27 USD | $38.74B 1.23B USD | 32.73 | $5.01 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.77 0.1 USD |
-7
|
$9.63B 1.23B USD | $32.6M 4.17M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $9.63B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-3.96
|
$8.85B 1.23B USD | $4.59M 638.14K USD | $9.9 1.38 USD | $10.38 1.44 USD | $8.85B 1.23B USD | 16.84 | $0.59 0.08 USD | |
| Pegavision Corporation 6491.TW | $496.5 15.78 USD |
+2.58
|
$38.73B 1.23B USD | $1.06M 33.7K USD | $483 15.35 USD | $502 15.95 USD | $38.73B 1.23B USD | 20.43 | $24.3 0.77 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $443 14.08 USD |
-1.45
|
$38.71B 1.23B USD | $262.33K 8.34K USD | $438 13.92 USD | $448.5 14.25 USD | $38.71B 1.23B USD | 22.29 | $19.87 0.63 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.19 — |
+0.56
|
$1.23B — | $21.71K — | $25.06 — | $25.2 — | $1.23B — | 3.73 | $6.74 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.77 0.74 USD |
-0.17
|
$9.62B 1.23B USD | $58K 7.42K USD | $5.77 0.74 USD | $5.85 0.75 USD | $9.62B 1.23B USD | 64.11 | $0.09 0.01 USD | |
| Hitachi Zosen Corporation 7004.T | $1,081 7.3 USD |
+2.27
|
$182.17B 1.23B USD | $1.09M 7.35K USD | $1,071 7.23 USD | $1,103 7.45 USD | $182.17B 1.23B USD | 9.58 | $112.78 0.76 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $19.73 2.74 USD |
-1
|
$8.84B 1.23B USD | $8.03M 1.12M USD | $19.62 2.73 USD | $20.2 2.81 USD | $8.84B 1.23B USD | 65.76 | $0.3 0.04 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $8.41M 1.08M USD | $1.13 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.38 | $0.26 0.03 USD | |
| GVS S.p.A. 0GV5.IL | $6.43 7.03 USD |
-53.97
|
$1.12B 1.23B USD | $315 344.34 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.12B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.88 4.01 USD |
+0.21
|
$5.77B 1.23B USD | $711.1K 151.2K USD | $18.78 3.99 USD | $18.9 4.02 USD | $5.77B 1.23B USD | 17.48 | $1.08 0.23 USD | |
| Saul Centers BFS | $36.56 — |
+0.19
|
$1.23B — | $4.66K — | $36.46 — | $36.58 — | $1.23B — | 21.13 | $1.73 — | |
| Standard Foods Corporation 1227.TW | $42.5 1.35 USD |
-1.73
|
$38.61B 1.23B USD | $1.16M 36.8K USD | $42.25 1.34 USD | $43.15 1.37 USD | $38.61B 1.23B USD | 26.89 | $1.58 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-1.84
|
$8.82B 1.23B USD | $2.59M 359.51K USD | $16.45 2.29 USD | $16.87 2.35 USD | $8.82B 1.23B USD | 9.88 | $1.67 0.23 USD | |
| Omnicell OMCL | $26.7 — |
+0.19
|
$1.23B — | $53.6K — | $26.36 — | $27.1 — | $1.23B — | 0 | -$0.46 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.92 1.38 USD |
+0.71
|
$8.82B 1.23B USD | $2.51M 348.87K USD | $9.75 1.36 USD | $9.93 1.38 USD | $8.82B 1.23B USD | 16.53 | $0.6 0.08 USD | |
| Midea Real Estate Holding Limited 3990.HK | $6.68 0.85 USD |
+0.45
|
$9.59B 1.23B USD | $5.47M 699.54K USD | $6.61 0.85 USD | $6.82 0.87 USD | $9.59B 1.23B USD | 9.40 | $0.71 0.09 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.65 7.46 USD |
-2.13
|
$8.81B 1.23B USD | $1.34M 186.92K USD | $53.51 7.44 USD | $55.77 7.75 USD | $8.81B 1.23B USD | 19.22 | $2.79 0.39 USD | |
| Suburban Propane Partners, L.P SPH | $19.13 — |
-0.88
|
$1.23B — | $12.46K — | $19.11 — | $19.45 — | $1.23B — | 11.38 | $1.68 — | |
| Enghouse Systems Limited ENGH.TO | $29.81 22.12 USD |
-1.19
|
$1.65B 1.22B USD | $8.35K 6.2K USD | $29.73 22.06 USD | $30.32 22.5 USD | $1.65B 1.22B USD | 20.27 | $1.47 1.09 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.93 1.94 USD |
-1.35
|
$1.85B 1.22B USD | $336.9K 222.98K USD | $2.92 1.93 USD | $2.99 1.98 USD | $1.85B 1.22B USD | 36.62 | $0.08 0.05 USD | |
| CropEnergies AG CE2.HM | $12.84 14.04 USD |
0
|
$1.12B 1.22B USD | $1.89K 2.06K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.12B 1.22B USD | 80.25 | $0.16 0.17 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $167.65 2.03 USD |
-1.03
|
$101.2B 1.22B USD | $240.33K 2.91K USD | $166.9 2.02 USD | $171.55 2.08 USD | $101.2B 1.22B USD | 7.10 | $23.58 0.29 USD | |
| American Woodmark AMWD | $78.53 — |
+0.19
|
$1.22B — | $15.47K — | $78.06 — | $78.53 — | $1.22B — | 10.98 | $7.15 — | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.58 2.03 USD |
-1.09
|
$101.15B 1.22B USD | $4.85M 58.7K USD | $166.8 2.02 USD | $170.9 2.07 USD | $101.15B 1.22B USD | 7.10 | $23.58 0.29 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $5.88 0.82 USD |
+0.51
|
$8.8B 1.22B USD | $9.82M 1.37M USD | $5.83 0.81 USD | $5.97 0.83 USD | $8.8B 1.22B USD | 196.00 | $0.03 0.004 USD | |
| BioGaia AB (publ) BIOG-B.ST | $123.3 12.04 USD |
-0.88
|
$12.52B 1.22B USD | $25.57K 2.5K USD | $121.7 11.88 USD | $124.3 12.13 USD | $12.52B 1.22B USD | 33.68 | $3.66 0.36 USD | |
| Immatics IMTX | $11.86 — |
-1.17
|
$1.22B — | $37.28K — | $11.66 — | $12.05 — | $1.22B — | 0 | -$1.05 — | |
| MAG Silver MAG | $11.74 — |
+1.38
|
$1.22B — | $141.11K — | $11.59 — | $11.75 — | $1.22B — | 20.96 | $0.56 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.45 5.35 USD |
-2.09
|
$8.79B 1.22B USD | $4.73M 657.98K USD | $38.28 5.32 USD | $39.38 5.48 USD | $8.79B 1.22B USD | 18.39 | $2.09 0.29 USD | |
| Opendoor OPEN | $1.77 — |
-1.4
|
$1.22B — | $1.74M — | $1.76 — | $1.83 — | $1.22B — | 0 | -$0.42 — | |
| Sdiptech AB (publ) SDIP-B.ST | $323.6 31.59 USD |
-1.16
|
$12.5B 1.22B USD | $30.38K 2.97K USD | $318.6 31.1 USD | $325.8 31.8 USD | $12.5B 1.22B USD | 27.84 | $11.62 1.13 USD | |
| Elkem ASA ELK.OL | $20.06 1.92 USD |
-2.05
|
$12.72B 1.22B USD | $467.99K 44.89K USD | $19.95 1.91 USD | $20.72 1.99 USD | $12.72B 1.22B USD | 0 | -$2.08 -0.1 USD | |
| Faes Farma, S.A. FAE.MC | $3.59 3.92 USD |
-1.65
|
$1.12B 1.22B USD | $47.95K 52.42K USD | $3.57 3.9 USD | $3.62 3.96 USD | $1.12B 1.22B USD | 11.94 | $0.3 0.33 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
0
|
$9.54B 1.22B USD | $158.7K 20.29K USD | $3.09 0.4 USD | $3.11 0.4 USD | $9.54B 1.22B USD | 7.38 | $0.42 0.05 USD | |
| Apartment Investment and Management Company AIV | $8.42 — |
+1.45
|
$1.22B — | $96.57K — | $8.34 — | $8.42 — | $1.22B — | 0 | -$1.17 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.19 2.25 USD |
+6.65
|
$8.77B 1.22B USD | $111.67M 15.53M USD | $14.7 2.04 USD | $17 2.36 USD | $8.77B 1.22B USD | 42.60 | $0.38 0.05 USD | |
| Advantage Energy AAVVF | $7.4 — |
0
|
$1.22B — | $6K — | $7.4 — | $7.5 — | $1.22B — | 18.04 | $0.41 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.58 0.78 USD |
+1.09
|
$8.77B 1.22B USD | $2.23M 310.01K USD | $5.51 0.77 USD | $5.59 0.78 USD | $8.77B 1.22B USD | 17.43 | $0.32 0.04 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $16.24 2.08 USD |
-2.29
|
$9.53B 1.22B USD | $3.8M 485.25K USD | $15.86 2.03 USD | $16.66 2.13 USD | $9.53B 1.22B USD | 5.39 | $3.01 0.38 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.43 0.39 USD |
-1.04
|
$4.43B 1.22B USD | $2.51M 689.56K USD | $1.43 0.39 USD | $1.45 0.4 USD | $4.43B 1.22B USD | 5.71 | $0.25 0.07 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $20.73 4.2 USD |
+0.78
|
$6.01B 1.22B USD | $394.2K 79.9K USD | $20.44 4.14 USD | $20.82 4.22 USD | $6.01B 1.22B USD | 11.39 | $1.82 0.37 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.97 8.14 USD |
-0.45
|
$1.64B 1.22B USD | $59.64K 44.25K USD | $10.9 8.09 USD | $11.1 8.24 USD | $1.64B 1.22B USD | 365.66 | $0.03 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20.6 0.58 USD |
-2.37
|
$43.26B 1.22B USD | $3.62M 101.83K USD | $20.6 0.58 USD | $21 0.59 USD | $43.26B 1.22B USD | 10.56 | $1.95 0.05 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.13 2.94 USD |
+0.24
|
$8.75B 1.22B USD | $1.96M 272.67K USD | $20.8 2.89 USD | $21.5 2.99 USD | $8.75B 1.22B USD | 0 | -$0.9 -0.1 USD | |
| CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $285K 311.54K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.59 1.06 USD |
-0.39
|
$8.74B 1.22B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 39.94 | $0.19 0.03 USD | |
| EVT Limited EVT.AX | $11.32 7.49 USD |
-2.5
|
$1.84B 1.22B USD | $66.12K 43.76K USD | $11.25 7.45 USD | $11.54 7.64 USD | $1.84B 1.22B USD | 49.21 | $0.23 0.15 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $268.5 8.53 USD |
+1.7
|
$38.25B 1.22B USD | $2.2M 69.75K USD | $261 8.29 USD | $270 8.58 USD | $38.25B 1.22B USD | 70.65 | $3.8 0.12 USD | |
| Mongolian Mining MOGLF | $1.16 — |
+8.41
|
$1.22B — | $100 — | $1.16 — | $1.16 — | $1.22B — | 5.27 | $0.22 — | |
| BrightView BV | $12.86 — |
+0.87
|
$1.22B — | $60.42K — | $12.74 — | $12.87 — | $1.22B — | 41.48 | $0.31 — | |
| Triumph TGI | $15.74 — |
+1.22
|
$1.22B — | $90.02K — | $15.41 — | $15.76 — | $1.22B — | 0 | -$0.46 — | |
| GVS S.p.A. GVS.MI | $6.36 6.95 USD |
-4.65
|
$1.11B 1.21B USD | $204.75K 223.82K USD | $6.29 6.88 USD | $6.72 7.35 USD | $1.11B 1.21B USD | 53.00 | $0.12 0.13 USD | |
| Verona Pharma VRNA | $14.98 — |
-3.42
|
$1.21B — | $148.39K — | $14.93 — | $15.51 — | $1.21B — | 0 | -$0.8 — | |
| Xior Student Housing NV 0RD8.IL | $30.1 32.9 USD |
-0.33
|
$1.11B 1.21B USD | $436 476.61 USD | $29.5 32.25 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.76 21.23 USD |
+0.44
|
$5.99B 1.21B USD | $40.13K 8.13K USD | $104.08 21.1 USD | $105 21.28 USD | $5.99B 1.21B USD | 12.70 | $8.25 1.67 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.13 4.51 USD |
+0.54
|
$1.11B 1.21B USD | $606.55K 663.04K USD | $4.08 4.46 USD | $4.18 4.57 USD | $1.11B 1.21B USD | 6.45 | $0.64 0.7 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.23 1.01 USD |
-1.77
|
$8.73B 1.21B USD | $8.14M 1.13M USD | $7.19 1 USD | $7.37 1.02 USD | $8.73B 1.21B USD | 11.47 | $0.63 0.09 USD | |
| Orla Mining ORLA | $3.75 — |
-0.66
|
$1.21B — | $36.56K — | $3.75 — | $3.84 — | $1.21B — | 0 | -$0.09 — | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
+0.38
|
$5.99B 1.21B USD | $10K 2.03K USD | $2.61 0.53 USD | $2.64 0.54 USD | $5.99B 1.21B USD | 9.39 | $0.28 0.06 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.72 4.6 USD |
+0.75
|
$5.99B 1.21B USD | $821.6K 166.52K USD | $22.41 4.54 USD | $22.93 4.65 USD | $5.99B 1.21B USD | 142.00 | $0.16 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.05 0.98 USD |
+0.28
|
$8.72B 1.21B USD | $4.92M 684.03K USD | $6.99 0.97 USD | $7.08 0.98 USD | $8.72B 1.21B USD | 24.31 | $0.29 0.04 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $24.33 — |
-0.78
|
$1.21B — | $7.57K — | $23.85 — | $25.04 — | $1.21B — | 7.82 | $3.11 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $63.1 2.01 USD |
-1.41
|
$38.16B 1.21B USD | $40.54M 1.29M USD | $62 1.97 USD | $66.2 2.1 USD | $38.16B 1.21B USD | 27.79 | $2.27 0.07 USD | |
| Winmark WINA | $346.61 — |
0
|
$1.21B — | $3.05K — | $346.61 — | $346.61 — | $1.21B — | 31.65 | $10.95 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.08 14.3 USD |
+0.35
|
$1.11B 1.21B USD | $1.41K 1.54K USD | $12.96 14.17 USD | $13.13 14.35 USD | $1.11B 1.21B USD | 10.13 | $1.29 1.41 USD | |
| Tianli International Holdings Limited 1773.HK | $4.48 0.57 USD |
+0.45
|
$9.48B 1.21B USD | $1.6M 204.45K USD | $4.37 0.56 USD | $4.54 0.58 USD | $9.48B 1.21B USD | 19.47 | $0.23 0.03 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.09 8.23 USD |
-0.81
|
$1.63B 1.21B USD | $45.78K 33.97K USD | $11.07 8.21 USD | $11.24 8.34 USD | $1.63B 1.21B USD | 9.64 | $1.15 0.85 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.06 1.12 USD |
-1.23
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.72B 1.21B USD | 40.30 | $0.2 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.31 1.02 USD |
+0.55
|
$8.72B 1.21B USD | $13.04M 1.81M USD | $7.25 1.01 USD | $7.41 1.03 USD | $8.72B 1.21B USD | 12.82 | $0.57 0.08 USD | |
| Charter Hall Retail REIT CQR.AX | $3.15 2.08 USD |
-1.25
|
$1.83B 1.21B USD | $875.86K 579.69K USD | $3.14 2.07 USD | $3.19 2.11 USD | $1.83B 1.21B USD | 0 | -$0.22 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.58 0.91 USD |
-0.75
|
$8.71B 1.21B USD | $6.46M 898.47K USD | $6.56 0.91 USD | $6.64 0.92 USD | $8.71B 1.21B USD | 17.78 | $0.37 0.05 USD | |
| Orla Mining Ltd. OLA.TO | $5.13 3.81 USD |
-2.29
|
$1.63B 1.21B USD | $28.38K 21.06K USD | $5.13 3.81 USD | $5.28 3.92 USD | $1.63B 1.21B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals SILV | $8.15 — |
+0.62
|
$1.21B — | $211.28K — | $8.1 — | $8.21 — | $1.21B — | 9.70 | $0.84 — | |
| MOIL Limited MOIL.NS | $491.5 5.95 USD |
+0.62
|
$100.07B 1.21B USD | $1.22M 14.74K USD | $485.75 5.88 USD | $497 6.01 USD | $100.07B 1.21B USD | 34.10 | $14.41 0.17 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.05 5.57 USD |
+0.02
|
$8.71B 1.21B USD | $933.12K 129.74K USD | $39.53 5.5 USD | $40.6 5.65 USD | $8.71B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.38 1.72 USD |
+0.08
|
$8.7B 1.21B USD | $2.18M 302.45K USD | $12.28 1.71 USD | $12.52 1.74 USD | $8.7B 1.21B USD | 45.85 | $0.27 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.47 4.51 USD |
-1.55
|
$8.7B 1.21B USD | $9.33M 1.3M USD | $32.21 4.48 USD | $32.9 4.57 USD | $8.7B 1.21B USD | 170.89 | $0.19 0.03 USD | |
| Vir Biotechnology VIR | $8.89 — |
-2.31
|
$1.21B — | $95.13K — | $8.88 — | $9.09 — | $1.21B — | 0 | -$4.01 — | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.65 0.65 USD |
-1.69
|
$8.7B 1.21B USD | $19.95M 2.77M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.7B 1.21B USD | 12.91 | $0.36 0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.35 4.12 USD |
+5.39
|
$5.97B 1.21B USD | $2.19M 443.88K USD | $19.36 3.92 USD | $20.39 4.13 USD | $5.97B 1.21B USD | 9.64 | $2.11 0.43 USD | |
| G-III Apparel GIII | $26.87 — |
+0.19
|
$1.21B — | $38.63K — | $26.69 — | $27.03 — | $1.21B — | 7.07 | $3.8 — | |
| Truecaller AB (publ) TRUE-B.ST | $35.48 3.46 USD |
-0.89
|
$12.38B 1.21B USD | $652.72K 63.71K USD | $34.9 3.41 USD | $35.76 3.49 USD | $12.38B 1.21B USD | 22.74 | $1.56 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $14.51 2.02 USD |
-3.33
|
$8.69B 1.21B USD | $13.64M 1.9M USD | $14.42 2.01 USD | $15.13 2.1 USD | $8.69B 1.21B USD | 39.21 | $0.37 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.05 0.7 USD |
-2.13
|
$8.69B 1.21B USD | $9.64M 1.34M USD | $5.02 0.7 USD | $5.24 0.73 USD | $8.69B 1.21B USD | 12.94 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||