Pagina di risultati 88 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.65 3.15 USD |
+0.62
|
CN¥9.25B 1.29B USD | CN¥9.42M 1.31M USD | CN¥22.61 3.14 USD | CN¥23.20 3.23 USD | CN¥9.25B 1.29B USD | 174.23 | CN¥0.13 0.02 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.18 0.15 USD |
+0.85
|
HK$10.05B 1.29B USD | HK$6.38M 815.76K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$10.05B 1.29B USD | 9.83 | HK$0.12 0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,010 54.07 USD |
-0.12
|
¥190B 1.28B USD | ¥455K 3.07K USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥190B 1.28B USD | 15.62 | ¥512 3.46 USD | ||
| Extendicare Inc. EXE.TO | CA$20.65 15.32 USD |
-0.05
|
CA$1.73B 1.28B USD | CA$101.62K 75.41K USD | CA$20.46 15.18 USD | CA$20.76 15.41 USD | CA$1.73B 1.28B USD | 19.48 | CA$1.06 0.79 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.98 5.14 USD |
+1.04
|
CN¥9.24B 1.28B USD | CN¥4.79M 665.59K USD | CN¥35.53 4.94 USD | CN¥37.20 5.17 USD | CN¥9.24B 1.28B USD | 51.36 | CN¥0.72 0.1 USD | ||
| Braskem S.A. BRKM3.SA | R$7.95 1.61 USD |
+1.15
|
R$6.34B 1.28B USD | R$7.30K 1.48K USD | R$7.85 1.59 USD | R$8.16 1.65 USD | R$6.34B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.10 2.96 USD |
+0.27
|
TRY 40.89B 1.28B USD | TRY 11.91M 373.97K USD | TRY 92.65 2.91 USD | TRY 95.80 3.01 USD | TRY 40.89B 1.28B USD | 32.90 | TRY 2.86 0.09 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.65 4.19 USD |
+4.82
|
CA$1.73B 1.28B USD | CA$1.09M 806.18K USD | CA$5.17 3.84 USD | CA$5.69 4.22 USD | CA$1.73B 1.28B USD | 80.71 | CA$0.07 0.05 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥9.23B 1.28B USD | CN¥161.02M 22.39M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
| BioLife BLFS | $26.66 — |
+1.16
|
$1.28B — | $148.22K — | $26.30 — | $27.05 — | $1.28B — | 0 | -$0.38 — | ||
| Greatek Electronics Inc. 2441.TW | NT$71.00 2.26 USD |
+3.05
|
NT$40.39B 1.28B USD | NT$1.69M 53.75K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$40.39B 1.28B USD | 17.06 | NT$4.16 0.13 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥9.23B 1.28B USD | CN¥40.30M 5.6M USD | CN¥15.89 2.21 USD | CN¥16.38 2.28 USD | CN¥9.23B 1.28B USD | 198.75 | CN¥0.08 0.01 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
+0.37
|
NT$40.35B 1.28B USD | NT$100.63K 3.2K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$40.35B 1.28B USD | 20.59 | NT$6.53 0.21 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.64 1.62 USD |
+1.48
|
CN¥9.21B 1.28B USD | CN¥15.20M 2.11M USD | CN¥11.36 1.58 USD | CN¥11.78 1.64 USD | CN¥9.21B 1.28B USD | 291.00 | CN¥0.04 0.005 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.00 4.6 USD |
-1.04
|
₹105.84B 1.28B USD | ₹459.70K 5.56K USD | ₹378.50 4.58 USD | ₹384.85 4.66 USD | ₹105.84B 1.28B USD | 22.96 | ₹16.55 0.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.62 15.3 USD |
+2.89
|
CA$1.72B 1.28B USD | CA$62.30K 46.23K USD | CA$20.08 14.9 USD | CA$20.62 15.3 USD | CA$1.72B 1.28B USD | 9.86 | CA$2.09 1.55 USD | ||
| G-III Apparel GIII | $29.54 — |
+4.59
|
$1.28B — | $143.74K — | $28.47 — | $29.57 — | $1.28B — | 7.43 | $3.97 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥100.68 14 USD |
+0.82
|
CN¥9.20B 1.28B USD | CN¥5.06M 703.94K USD | CN¥99.58 13.85 USD | CN¥102.88 14.3 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥9.20B 1.28B USD | CN¥6.95M 966.18K USD | CN¥8.57 1.19 USD | CN¥8.70 1.21 USD | CN¥9.20B 1.28B USD | 429.00 | CN¥0.02 0.002 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.50 — |
+2.96
|
$1.28B — | $159.94K — | $26.90 — | $27.76 — | $1.28B — | 12.16 | $2.26 — | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.01 4.31 USD |
+0.36
|
CN¥9.19B 1.28B USD | CN¥4.60M 640.24K USD | CN¥30.86 4.29 USD | CN¥31.44 4.37 USD | CN¥9.19B 1.28B USD | 1033.66 | CN¥0.03 0.004 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥37.83 5.26 USD |
+0.69
|
CN¥9.19B 1.28B USD | CN¥3.34M 464.06K USD | CN¥37.55 5.22 USD | CN¥38.20 5.31 USD | CN¥9.19B 1.28B USD | 63.04 | CN¥0.60 0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 184.90 5.81 USD |
+0.16
|
TRY 40.68B 1.28B USD | TRY 1.51M 47.47K USD | TRY 183.40 5.76 USD | TRY 186.40 5.85 USD | TRY 40.68B 1.28B USD | 8.70 | TRY 21.25 0.67 USD | ||
| ConnectOne Bancorp CNOB | $25.41 — |
+3.84
|
$1.28B — | $103.85K — | $24.20 — | $25.42 — | $1.28B — | 19.25 | $1.32 — | ||
| XPEL XPEL | $46.15 — |
+4.29
|
$1.28B — | $229.15K — | $44.65 — | $46.22 — | $1.28B — | 27.14 | $1.70 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥44.16 6.14 USD |
+0.32
|
CN¥9.19B 1.28B USD | CN¥2.11M 293.9K USD | CN¥43.95 6.11 USD | CN¥44.97 6.25 USD | CN¥9.19B 1.28B USD | 93.95 | CN¥0.47 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.29 0.68 USD |
+4.55
|
HK$9.98B 1.28B USD | HK$1.85M 236.55K USD | HK$5.12 0.65 USD | HK$5.34 0.68 USD | HK$9.98B 1.28B USD | 14.69 | HK$0.36 0.05 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.32 2.13 USD |
+1.46
|
CN¥9.18B 1.28B USD | CN¥4.84M 672.88K USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.15 2.66 USD |
+1.75
|
CN¥9.18B 1.28B USD | CN¥20.04M 2.79M USD | CN¥19.11 2.66 USD | CN¥19.65 2.73 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.63 -0.08 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.60 6.3 USD |
-0.08
|
SAR 4.78B 1.27B USD | SAR 623.58K 166.35K USD | SAR 23.44 6.25 USD | SAR 23.94 6.39 USD | SAR 4.78B 1.27B USD | 11.29 | SAR 2.09 0.56 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥9.17B 1.27B USD | CN¥23.27M 3.24M USD | CN¥2.51 0.35 USD | CN¥2.56 0.36 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.06 0.98 USD |
+0.14
|
CN¥9.17B 1.27B USD | CN¥15.62M 2.17M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.33 2.97 USD |
+1.86
|
CN¥9.16B 1.27B USD | CN¥3.87M 537.43K USD | CN¥20.78 2.89 USD | CN¥21.52 2.99 USD | CN¥9.16B 1.27B USD | 31.36 | CN¥0.68 0.09 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥9.01 1.25 USD |
-1.96
|
CN¥9.16B 1.27B USD | CN¥49.21M 6.84M USD | CN¥8.92 1.24 USD | CN¥9.14 1.27 USD | CN¥9.16B 1.27B USD | 901.00 | CN¥0.01 0.001 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥51.89 7.21 USD |
-0.31
|
CN¥9.16B 1.27B USD | CN¥1.28M 177.86K USD | CN¥51.60 7.17 USD | CN¥53.88 7.49 USD | CN¥9.16B 1.27B USD | 37.87 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥22.84 3.18 USD |
-0.26
|
CN¥9.15B 1.27B USD | CN¥6.62M 920.34K USD | CN¥22.61 3.14 USD | CN¥23.50 3.27 USD | CN¥9.15B 1.27B USD | 81.57 | CN¥0.28 0.04 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.58 2.03 USD |
+0.07
|
CN¥9.15B 1.27B USD | CN¥9.62M 1.34M USD | CN¥14.48 2.01 USD | CN¥14.77 2.05 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥24.22 3.37 USD |
-9.96
|
CN¥9.15B 1.27B USD | CN¥112.21M 15.6M USD | CN¥22.90 3.18 USD | CN¥25.97 3.61 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| NTN Corporation 6472.T | ¥356 2.4 USD |
+0.37
|
¥188B 1.27B USD | ¥5M 33.64K USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥188B 1.27B USD | 0 | -¥36 -0.2 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.89 — |
+0.57
|
$1.27B — | $324.80K — | $7.85 — | $7.90 — | $1.27B — | 14.09 | $0.56 — | ||
| HTC Corporation 2498.TW | NT$48.35 1.54 USD |
+1.47
|
NT$39.99B 1.27B USD | NT$6.17M 196.1K USD | NT$47.90 1.52 USD | NT$48.80 1.55 USD | NT$39.99B 1.27B USD | 7.08 | NT$6.82 0.22 USD | ||
| Himax HIMX | $7.26 — |
-1.22
|
$1.27B — | $345.89K — | $7.13 — | $7.32 — | $1.27B — | 20.16 | $0.36 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.64 2.87 USD |
+0.44
|
CN¥9.13B 1.27B USD | CN¥15.17M 2.11M USD | CN¥20.45 2.84 USD | CN¥20.91 2.91 USD | CN¥9.13B 1.27B USD | 8.82 | CN¥2.34 0.33 USD | ||
| Schrödinger SDGR | $17.23 — |
+0.73
|
$1.27B — | $281.00K — | $16.80 — | $17.30 — | $1.27B — | 0 | -$2.40 — | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.90 2.49 USD |
-0.33
|
CN¥9.13B 1.27B USD | CN¥5.58M 776.06K USD | CN¥17.73 2.47 USD | CN¥17.99 2.5 USD | CN¥9.13B 1.27B USD | 24.86 | CN¥0.72 0.1 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$259.00 8.23 USD |
+0.58
|
NT$39.94B 1.27B USD | NT$1.64M 52.03K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$39.94B 1.27B USD | 34.81 | NT$7.44 0.24 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
+0.05
|
₹104.87B 1.27B USD | ₹170.84K 2.07K USD | ₹109.10 1.32 USD | ₹112.20 1.36 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.17 10.02 USD |
+0.16
|
€1.16B 1.27B USD | €12.26K 13.4K USD | €9.11 9.96 USD | €9.20 10.06 USD | €1.16B 1.27B USD | 183.40 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.16 10.01 USD |
-0.22
|
€1.16B 1.27B USD | €83.38K 91.15K USD | €9.10 9.95 USD | €9.20 10.06 USD | €1.16B 1.27B USD | 12.72 | €0.72 0.79 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
-1.65
|
HK$9.92B 1.27B USD | HK$113.50K 14.51K USD | HK$5.90 0.75 USD | HK$6.13 0.78 USD | HK$9.92B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.19 12.4 USD |
+1.03
|
CN¥9.12B 1.27B USD | CN¥744.75K 103.55K USD | CN¥88.62 12.32 USD | CN¥91.50 12.72 USD | CN¥9.12B 1.27B USD | 25.70 | CN¥3.47 0.48 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥9.12B 1.27B USD | CN¥6.06M 842.35K USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥9.12B 1.27B USD | 19.79 | CN¥0.43 0.06 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$1.99M 1.32M USD | A$2.46 1.63 USD | A$2.55 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.66 2.13 USD |
-0.72
|
HK$9.92B 1.27B USD | HK$487.50K 62.33K USD | HK$16.43 2.1 USD | HK$17.02 2.18 USD | HK$9.92B 1.27B USD | 36.21 | HK$0.46 0.06 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.63 0.92 USD |
+3.59
|
CN¥9.12B 1.27B USD | CN¥115.76M 16.1M USD | CN¥6.39 0.89 USD | CN¥6.72 0.93 USD | CN¥9.12B 1.27B USD | 110.50 | CN¥0.06 0.008 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.03 — |
+8.42
|
$1.27B — | $32.70K — | $0.93 — | $0.94 — | $1.27B — | 0 | -$0.48 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.62 2.73 USD |
+0.31
|
CN¥9.12B 1.27B USD | CN¥4.18M 580.92K USD | CN¥19.47 2.71 USD | CN¥19.84 2.76 USD | CN¥9.12B 1.27B USD | 21.56 | CN¥0.91 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+2.84
|
NT$39.89B 1.27B USD | NT$648.89K 20.62K USD | NT$287.50 9.14 USD | NT$292.50 9.29 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Parex Resources PARXF | $12.88 — |
-2.57
|
$1.27B — | $5.20K — | $12.66 — | $12.88 — | $1.27B — | 10.91 | $1.18 — | ||
| Lindsay LNN | $117.30 — |
+2.67
|
$1.27B — | $61.79K — | $114.20 — | $117.65 — | $1.27B — | 17.30 | $6.78 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.69 1.34 USD |
-0.07
|
₹104.72B 1.27B USD | ₹3.00M 36.3K USD | ₹109.28 1.32 USD | ₹112.20 1.36 USD | ₹104.72B 1.27B USD | 17.59 | ₹6.29 0.08 USD | ||
| Pigeon Corporation 7956.T | ¥1,568 10.59 USD |
-3.86
|
¥188B 1.27B USD | ¥3M 19.7K USD | ¥1,568 10.59 USD | ¥1,625 10.97 USD | ¥188B 1.27B USD | 19.90 | ¥79 0.53 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.09 0.85 USD |
+0.5
|
CN¥9.11B 1.27B USD | CN¥11.56M 1.61M USD | CN¥6.07 0.84 USD | CN¥6.14 0.85 USD | CN¥9.11B 1.27B USD | 20.30 | CN¥0.30 0.04 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.50 56.32 USD |
+3.66
|
CHF 1.11B 1.27B USD | CHF 51.21K 58.26K USD | CHF 47.60 54.16 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.27B USD | 68.75 | CHF 0.72 0.82 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥9.11B 1.27B USD | CN¥33.99M 4.73M USD | CN¥9.87 1.37 USD | CN¥10.16 1.41 USD | CN¥9.11B 1.27B USD | 19.83 | CN¥0.50 0.07 USD | ||
| UroGen Pharma URGN | $27.05 — |
+0.45
|
$1.27B — | $267.43K — | $26.70 — | $27.88 — | $1.27B — | 0 | -$3.47 — | ||
| IDT IDT | $50.18 — |
+2.07
|
$1.27B — | $30.81K — | $49.42 — | $50.40 — | $1.27B — | 16.67 | $3.01 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$20.22 13.38 USD |
-1.37
|
A$1.91B 1.27B USD | A$964.74K 638.52K USD | A$19.91 13.18 USD | A$20.94 13.86 USD | A$1.91B 1.27B USD | 0 | -A$0.04 -0.02 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,730.00 0.24 USD |
0
|
IDR 19.80T 1.27B USD | IDR 106.33M 6.79K USD | IDR 3,650.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 19.80T 1.27B USD | 23.14 | IDR 161.14 0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.99 2.08 USD |
+0.81
|
CN¥9.09B 1.26B USD | CN¥6.22M 864.33K USD | CN¥14.92 2.07 USD | CN¥15.08 2.1 USD | CN¥9.09B 1.26B USD | 21.72 | CN¥0.69 0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.61 0.5 USD |
+1.69
|
CN¥9.09B 1.26B USD | CN¥37.27M 5.18M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥9.09B 1.26B USD | 20.05 | CN¥0.18 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.86 0.65 USD |
+0.07
|
₹104.41B 1.26B USD | ₹5.80M 70.23K USD | ₹53.20 0.64 USD | ₹54.00 0.65 USD | ₹104.41B 1.26B USD | 25.16 | ₹2.14 0.03 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥9.08B 1.26B USD | CN¥10.66M 1.48M USD | CN¥8.62 1.2 USD | CN¥8.92 1.24 USD | CN¥9.08B 1.26B USD | 88.00 | CN¥0.10 0.01 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 371.50 35.64 USD |
-0.54
|
NOK 13.16B 1.26B USD | NOK 107.30K 10.29K USD | NOK 368.50 35.35 USD | NOK 383.50 36.79 USD | NOK 13.16B 1.26B USD | 15.20 | NOK 24.43 2.34 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.40 2.98 USD |
-1.06
|
CN¥9.08B 1.26B USD | CN¥18.39M 2.56M USD | CN¥20.02 2.78 USD | CN¥21.62 3.01 USD | CN¥9.08B 1.26B USD | 107.00 | CN¥0.20 0.03 USD | ||
| Dime Community Bancshares DCOM | $28.76 — |
+4.73
|
$1.26B — | $109.82K — | $27.60 — | $28.79 — | $1.26B — | 26.38 | $1.09 — | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.84 0.65 USD |
0
|
₹104.33B 1.26B USD | ₹616.46K 7.46K USD | ₹53.20 0.64 USD | ₹53.99 0.65 USD | ₹104.33B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| Minerva S.A. BEEF3.SA | R$6.32 1.28 USD |
-0.63
|
R$6.23B 1.26B USD | R$6.27M 1.27M USD | R$6.23 1.26 USD | R$6.39 1.3 USD | R$6.23B 1.26B USD | 0 | -R$1.69 -0.3 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.46 1.87 USD |
+0.67
|
CN¥9.08B 1.26B USD | CN¥5.63M 782.87K USD | CN¥13.33 1.85 USD | CN¥13.65 1.9 USD | CN¥9.08B 1.26B USD | 29.91 | CN¥0.45 0.06 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.41 0.89 USD |
+1.1
|
CN¥9.07B 1.26B USD | CN¥19.58M 2.72M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥9.07B 1.26B USD | 27.86 | CN¥0.23 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.59 3.14 USD |
+0.58
|
CN¥9.07B 1.26B USD | CN¥5.83M 810.72K USD | CN¥22.34 3.11 USD | CN¥22.77 3.17 USD | CN¥9.07B 1.26B USD | 40.33 | CN¥0.56 0.08 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.29 0.87 USD |
+1.45
|
CN¥9.07B 1.26B USD | CN¥64.52M 8.97M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 166.26K 4.68K USD | THB 41.25 1.16 USD | THB 42.00 1.18 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Befesa S.A. 0RVK.IL | €27.26 29.8 USD |
-0.37
|
€1.15B 1.26B USD | €7.13K 7.8K USD | €26.92 29.43 USD | €27.34 29.89 USD | €1.15B 1.26B USD | 14.19 | €1.92 2.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.10 2.86 USD |
-0.7
|
R$6.22B 1.26B USD | R$320.90K 65.04K USD | R$14.09 2.86 USD | R$14.33 2.9 USD | R$6.22B 1.26B USD | 3.38 | R$4.16 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
-2.81
|
SAR 4.73B 1.26B USD | SAR 52.18K 13.92K USD | SAR 135.00 36.01 USD | SAR 139.50 37.21 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,269.00 15.35 USD |
-0.19
|
₹104.17B 1.26B USD | ₹249.84K 3.02K USD | ₹1,264.30 15.3 USD | ₹1,284.90 15.55 USD | ₹104.17B 1.26B USD | 72.84 | ₹17.42 0.21 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.44 3.82 USD |
-0.65
|
CN¥9.06B 1.26B USD | CN¥8.88M 1.23M USD | CN¥27.21 3.78 USD | CN¥27.70 3.85 USD | CN¥9.06B 1.26B USD | 196.00 | CN¥0.14 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.79 2.61 USD |
+0.59
|
CN¥9.06B 1.26B USD | CN¥5.93M 824.83K USD | CN¥18.73 2.6 USD | CN¥19.02 2.64 USD | CN¥9.06B 1.26B USD | 98.89 | CN¥0.19 0.03 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.32 0.32 USD |
-0.39
|
TRY 40.09B 1.26B USD | TRY 9.60M 301.56K USD | TRY 10.32 0.32 USD | TRY 10.50 0.33 USD | TRY 40.09B 1.26B USD | 18.10 | TRY 0.57 0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.13 2.24 USD |
+0.5
|
CN¥9.06B 1.26B USD | CN¥2.95M 410.64K USD | CN¥16.09 2.24 USD | CN¥16.33 2.27 USD | CN¥9.06B 1.26B USD | 59.74 | CN¥0.27 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.45 1.04 USD |
+0.95
|
CN¥9.05B 1.26B USD | CN¥10.78M 1.5M USD | CN¥7.37 1.02 USD | CN¥7.51 1.04 USD | CN¥9.05B 1.26B USD | 74.50 | CN¥0.10 0.01 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.19 0.54 USD |
+0.48
|
HK$9.85B 1.26B USD | HK$1.10M 140.65K USD | HK$4.17 0.53 USD | HK$4.22 0.54 USD | HK$9.85B 1.26B USD | 7.22 | HK$0.58 0.07 USD | ||
| MBSB Berhad 1171.KL | MYR 0.72 0.15 USD |
0
|
MYR 5.92B 1.26B USD | MYR 1.34M 285.09K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 5.92B 1.26B USD | 12.00 | MYR 0.06 0.01 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
-2.24
|
CHF 1.11B 1.26B USD | CHF 23.78K 27.06K USD | CHF 12.90 14.68 USD | CHF 13.50 15.36 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$7.69 0.98 USD |
+3.78
|
HK$9.84B 1.26B USD | HK$2.77M 353.54K USD | HK$7.35 0.94 USD | HK$7.81 1 USD | HK$9.84B 1.26B USD | 6.40 | HK$1.20 0.15 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.86 3.04 USD |
+2.48
|
CN¥9.04B 1.26B USD | CN¥4.54M 631.93K USD | CN¥21.35 2.97 USD | CN¥22.18 3.08 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.32 0.32 USD |
+1.75
|
CN¥9.04B 1.26B USD | CN¥35.90M 4.99M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Global Ship Lease GSL | $35.12 — |
+1.58
|
$1.26B — | $193.39K — | $34.41 — | $35.17 — | $1.26B — | 3.72 | $9.43 — | ||
| Atai Beckley N.V. 9VC.DE | €3.16 3.46 USD |
-4.73
|
€1.15B 1.26B USD | €6.10K 6.66K USD | €3.15 3.44 USD | €3.45 3.77 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||