Pagina di risultati 88 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$522.00 16.59 USD |
-1.69
|
NT$37.25B 1.18B USD | NT$200.18K 6.36K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$37.25B 1.18B USD | 49.57 | NT$10.53 0.33 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.15K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.80 2.48 USD |
-1.12
|
CN¥8.02B 1.18B USD | CN¥3.00M 442.23K USD | CN¥16.63 2.45 USD | CN¥17.01 2.51 USD | CN¥8.02B 1.18B USD | 239.99 | CN¥0.07 0.01 USD | ||
Cronos
CRON
US
|
$3.21 — |
-0.62
|
$1.18B — | $687.13K — | $3.20 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$1.69B 1.18B USD | A$1.76M 1.23M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$1.69B 1.18B USD | 0 | -A$0.50 -0.3 USD | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥66.75 9.85 USD |
+0.88
|
CN¥8.01B 1.18B USD | CN¥907.38K 133.88K USD | CN¥65.26 9.63 USD | CN¥68.28 10.07 USD | CN¥8.01B 1.18B USD | 31.93 | CN¥2.09 0.31 USD | ||
Grocery Outlet
GO
US
|
$11.92 — |
-0.33
|
$1.18B — | $1.39M — | $11.73 — | $11.98 — | $1.18B — | 0 | -$3.88 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.00 15.74 USD |
+1.11
|
SAR 4.42B 1.18B USD | SAR 217.48K 58.02K USD | SAR 57.90 15.45 USD | SAR 59.80 15.95 USD | SAR 4.42B 1.18B USD | 16.12 | SAR 3.66 0.98 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥8.00B 1.18B USD | CN¥7.86M 1.16M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥8.00B 1.18B USD | 16.72 | CN¥0.43 0.06 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.05 2.37 USD |
-1.65
|
CN¥7.99B 1.18B USD | CN¥6.35M 936.63K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥7.99B 1.18B USD | 12.53 | CN¥1.28 0.19 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.77 2.03 USD |
-1.85
|
CN¥7.99B 1.18B USD | CN¥7.99M 1.18M USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥7.99B 1.18B USD | 47.48 | CN¥0.29 0.04 USD | ||
RealReal
REAL
US
|
$9.69 — |
-0.62
|
$1.18B — | $1.80M — | $9.61 — | $9.90 — | $1.18B — | 0 | -$0.94 — | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 89.25 8.71 USD |
-6.69
|
SEK 12.08B 1.18B USD | SEK 924.96K 90.29K USD | SEK 89.25 8.71 USD | SEK 95.30 9.3 USD | SEK 12.08B 1.18B USD | 8.40 | SEK 10.62 1.04 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.63 — |
-6.59
|
$1.18B — | $464.63K — | $1.58 — | $1.70 — | $1.18B — | 0 | -$1.24 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$501.00 15.92 USD |
+7.97
|
NT$37.06B 1.18B USD | NT$2.18M 69.17K USD | NT$454.50 14.44 USD | NT$503.00 15.98 USD | NT$37.06B 1.18B USD | 325.32 | NT$1.54 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.10 2.2 USD |
-2.54
|
NT$37.03B 1.18B USD | NT$3.04M 96.49K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$37.03B 1.18B USD | 43.18 | NT$1.60 0.05 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
-1.48
|
$1.18B — | $631.86K — | $7.31 — | $7.44 — | $1.18B — | 14.91 | $0.49 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥7.97B 1.18B USD | CN¥15.25M 2.25M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥7.97B 1.18B USD | 17.19 | CN¥0.31 0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.09 0.46 USD |
-4.33
|
CN¥7.97B 1.18B USD | CN¥52.86M 7.8M USD | CN¥3.08 0.45 USD | CN¥3.24 0.48 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.64 -0.3 USD | ||
Carter's
CRI
US
|
$32.03 — |
-1.02
|
$1.18B — | $1.52M — | $30.88 — | $32.18 — | $1.18B — | 5.97 | $5.36 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.35
|
CN¥7.97B 1.18B USD | CN¥4.30M 634.8K USD | CN¥25.54 3.77 USD | CN¥26.57 3.92 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.62 14.57 USD |
-2.77
|
€1.02B 1.18B USD | €19.86K 22.92K USD | €12.62 14.57 USD | €13.00 15.01 USD | €1.02B 1.18B USD | 39.43 | €0.32 0.37 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.75 47.35 USD |
-0.79
|
CHF 937.13M 1.18B USD | CHF 51.68K 64.81K USD | CHF 37.05 46.47 USD | CHF 38.00 47.66 USD | CHF 937.13M 1.18B USD | 9.63 | CHF 3.92 4.92 USD | ||
Grupo Televisa
TV
US
|
$2.23 — |
+0.9
|
$1.18B — | $563.62K — | $2.20 — | $2.26 — | $1.18B — | 0 | -$91.87 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$36.97B 1.17B USD | NT$681.63K 21.66K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$36.97B 1.17B USD | 11.38 | NT$10.98 0.35 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥7.96B 1.17B USD | CN¥11.41M 1.68M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥7.96B 1.17B USD | 36.06 | CN¥0.15 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.59 2.89 USD |
-2.15
|
CN¥7.96B 1.17B USD | CN¥1.78M 262.29K USD | CN¥19.51 2.88 USD | CN¥20.17 2.98 USD | CN¥7.96B 1.17B USD | 21.52 | CN¥0.91 0.13 USD | ||
Akso Health
AHG
US
|
$1.37 — |
+9.6
|
$1.17B — | $25.47K — | $1.17 — | $1.46 — | $1.17B — | 0 | -$0.03 — | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.17 — |
-1.6
|
$1.17B — | $319.10K — | $1.17 — | $1.19 — | $1.17B — | 11.65 | $0.10 — | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥7.95B 1.17B USD | CN¥6.89M 1.02M USD | CN¥12.66 1.87 USD | CN¥12.97 1.91 USD | CN¥7.95B 1.17B USD | 25.73 | CN¥0.50 0.07 USD | ||
Sweetgreen
SG
US
|
$9.85 — |
+2.28
|
$1.17B — | $3.78M — | $9.48 — | $9.87 — | $1.17B — | 109.44 | $0.09 — | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$1.68B 1.17B USD | A$1.45M 1.01M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.68B 1.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.31 2.55 USD |
+1.05
|
CN¥7.94B 1.17B USD | CN¥9.76M 1.44M USD | CN¥17.13 2.53 USD | CN¥18.09 2.67 USD | CN¥7.94B 1.17B USD | 18.61 | CN¥0.93 0.14 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €15.89K 18.34K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$36.86B 1.17B USD | NT$548.61K 17.43K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$36.86B 1.17B USD | 10.99 | NT$11.05 0.35 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.80 3.07 USD |
+1.41
|
CN¥7.93B 1.17B USD | CN¥2.93M 431.78K USD | CN¥20.46 3.02 USD | CN¥20.80 3.07 USD | CN¥7.93B 1.17B USD | 13.95 | CN¥1.49 0.22 USD | ||
La-Z-Boy
LZB
US
|
$29.21 — |
-0.03
|
$1.17B — | $549.64K — | $29.12 — | $29.67 — | $1.17B — | 14.75 | $1.98 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥14.20M 2.09M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
IRSA Inversiones
IRS
US
|
$13.81 — |
+1.1
|
$1.17B — | $71.21K — | $13.59 — | $13.87 — | $1.17B — | 3.82 | $3.61 — | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.30 11.55 USD |
+1.28
|
SEK 11.97B 1.17B USD | SEK 84.38K 8.24K USD | SEK 115.80 11.3 USD | SEK 118.80 11.6 USD | SEK 11.97B 1.17B USD | 34.48 | SEK 3.43 0.33 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥7.92B 1.17B USD | CN¥9.38M 1.38M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥7.91B 1.17B USD | CN¥20.19M 2.98M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥7.91B 1.17B USD | 18.75 | CN¥0.33 0.05 USD | ||
KEC International Limited
KEC.NS
IN
|
₹362.45 4.39 USD |
-2
|
₹96.48B 1.17B USD | ₹3.04M 36.83K USD | ₹360.55 4.36 USD | ₹378.75 4.58 USD | ₹96.48B 1.17B USD | 17.42 | ₹20.80 0.25 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.73 2.12 USD |
+1.53
|
MX$19.71B 1.17B USD | MX$970.68K 57.48K USD | MX$35.30 2.09 USD | MX$35.99 2.13 USD | MX$19.71B 1.17B USD | 12.36 | MX$2.89 0.17 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.00 — |
-1.19
|
$1.17B — | $165.53K — | $9.98 — | $10.19 — | $1.17B — | 32.25 | $0.31 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.29 0.16 USD |
-1.15
|
HK$9.13B 1.17B USD | HK$3.55M 453.4K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.13B 1.17B USD | 0 | -HK$0.08 -0.01 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.85 USD |
-1.08
|
€1.01B 1.17B USD | €187.81K 216.79K USD | €5.94 6.85 USD | €6.10 7.04 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.54 — |
-0.31
|
$1.17B — | $451.34K — | $9.52 — | $9.63 — | $1.17B — | 11.35 | $0.84 — | ||
G-III Apparel
GIII
US
|
$27.21 — |
+0.52
|
$1.17B — | $511.34K — | $26.83 — | $27.33 — | $1.17B — | 8.86 | $3.07 — | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.38 1.09 USD |
-4.28
|
CN¥7.91B 1.17B USD | CN¥16.88M 2.49M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.91B 1.17B USD | 147.59 | CN¥0.05 0.007 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
-0.73
|
$1.17B — | $134.55K — | $2.72 — | $2.78 — | $1.17B — | 0 | -$0.48 — | ||
2G Energy AG
2GB.DE
DE
|
€56.30 64.99 USD |
-2.51
|
€1.01B 1.17B USD | €22.28K 25.72K USD | €56.15 64.82 USD | €58.85 67.93 USD | €1.01B 1.17B USD | 61.19 | €0.92 1.06 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-0.77
|
HK$9.11B 1.17B USD | HK$3.28M 419.08K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.02 5.9 USD |
-4.71
|
CN¥7.90B 1.17B USD | CN¥2.36M 347.66K USD | CN¥39.80 5.87 USD | CN¥42.00 6.2 USD | CN¥7.90B 1.17B USD | 30.54 | CN¥1.31 0.19 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.80 25.87 USD |
-1.17
|
PLN 4.58B 1.16B USD | PLN 9.83K 2.5K USD | PLN 100.20 25.47 USD | PLN 103.40 26.28 USD | PLN 4.58B 1.16B USD | 10.59 | PLN 9.61 2.44 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.18 1.65 USD |
-2.44
|
CN¥7.89B 1.16B USD | CN¥21.75M 3.21M USD | CN¥10.96 1.62 USD | CN¥11.55 1.7 USD | CN¥7.89B 1.16B USD | 50.81 | CN¥0.22 0.03 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 41.37B 1.16B USD | THB 4.58M 129K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 41.37B 1.16B USD | 12.59 | THB 1.00 0.03 USD | ||
Biglari
BH
US
|
$365.54 — |
+0.48
|
$1.16B — | $135.58K — | $360.00 — | $366.33 — | $1.16B — | 0 | -$23.07 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
+3.37
|
NT$36.61B 1.16B USD | NT$2.90M 92.06K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.08 3.7 USD |
+1.7
|
CN¥7.87B 1.16B USD | CN¥7.58M 1.12M USD | CN¥24.33 3.59 USD | CN¥25.71 3.79 USD | CN¥7.87B 1.16B USD | 38.00 | CN¥0.66 0.1 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 105.10 10.26 USD |
+0.96
|
SEK 11.90B 1.16B USD | SEK 172.80K 16.87K USD | SEK 104.10 10.16 USD | SEK 105.80 10.33 USD | SEK 11.90B 1.16B USD | 15.05 | SEK 6.98 0.68 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.64 — |
+0.53
|
$1.16B — | $339.63K — | $26.61 — | $27.19 — | $1.16B — | 28.95 | $0.92 — | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.50 0.96 USD |
-3.42
|
CN¥7.87B 1.16B USD | CN¥28.87M 4.26M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥58.99 8.7 USD |
-10.76
|
CN¥7.87B 1.16B USD | CN¥14.13M 2.08M USD | CN¥58.08 8.57 USD | CN¥64.44 9.51 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$25.49 18.92 USD |
+4.04
|
CA$1.56B 1.16B USD | CA$52.22K 38.75K USD | CA$25.13 18.65 USD | CA$26.00 19.29 USD | CA$1.56B 1.16B USD | 14.64 | CA$1.74 1.29 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$1.66B 1.16B USD | A$1.11M 777.55K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$1.66B 1.16B USD | 56.50 | A$0.01 0.006 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.10 33.59 USD |
+1.54
|
€1.01B 1.16B USD | €109.06K 125.89K USD | €28.40 32.78 USD | €29.22 33.73 USD | €1.01B 1.16B USD | 0 | -€9.16 -10.5 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.62 0.94 USD |
+3.82
|
R$5.72B 1.16B USD | R$2.92M 591.84K USD | R$4.47 0.91 USD | R$4.65 0.94 USD | R$5.72B 1.16B USD | 4.81 | R$0.96 0.19 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.22 32.58 USD |
-1.67
|
€1.00B 1.16B USD | €118.92K 137.27K USD | €28.10 32.44 USD | €29.00 33.48 USD | €1.00B 1.16B USD | 470.33 | €0.06 0.07 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹332.30 4.02 USD |
-0.33
|
₹95.80B 1.16B USD | ₹248.42K 3.01K USD | ₹330.80 4 USD | ₹338.05 4.09 USD | ₹95.80B 1.16B USD | 14.34 | ₹23.17 0.28 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.94 5.3 USD |
-3.8
|
CN¥7.85B 1.16B USD | CN¥4.39M 648.17K USD | CN¥35.92 5.3 USD | CN¥37.30 5.5 USD | CN¥7.85B 1.16B USD | 1797.00 | CN¥0.02 0.002 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.80 1.8 USD |
+0.18
|
NT$36.46B 1.16B USD | NT$270.17K 8.58K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$36.46B 1.16B USD | 11.52 | NT$4.93 0.16 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥54.90 8.1 USD |
+2.91
|
CN¥7.85B 1.16B USD | CN¥20.72M 3.06M USD | CN¥48.61 7.17 USD | CN¥58.00 8.56 USD | CN¥7.85B 1.16B USD | 63.83 | CN¥0.86 0.13 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥4.03 0.59 USD |
-4.95
|
CN¥7.85B 1.16B USD | CN¥252.35M 37.23M USD | CN¥4.01 0.59 USD | CN¥4.43 0.65 USD | CN¥7.85B 1.16B USD | 134.33 | CN¥0.03 0.004 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.93 1.91 USD |
-1.45
|
CN¥7.84B 1.16B USD | CN¥10.13M 1.49M USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.84B 1.16B USD | 18.47 | CN¥0.70 0.1 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,115 6.88 USD |
+0.27
|
¥188B 1.16B USD | ¥673K 4.15K USD | ¥1,102 6.8 USD | ¥1,119 6.9 USD | ¥188B 1.16B USD | 12.61 | ¥88 0.54 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹497.90 6.02 USD |
+2.53
|
₹95.58B 1.16B USD | ₹216.81K 2.62K USD | ₹484.00 5.86 USD | ₹503.35 6.09 USD | ₹95.58B 1.16B USD | 43.29 | ₹11.50 0.14 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥22.52 3.32 USD |
+1.53
|
CN¥7.84B 1.16B USD | CN¥4.61M 679.78K USD | CN¥21.50 3.17 USD | CN¥23.18 3.42 USD | CN¥7.84B 1.16B USD | 80.42 | CN¥0.28 0.04 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
+0.28
|
CA$1.56B 1.16B USD | CA$7.35K 5.46K USD | CA$164.51 122.08 USD | CA$169.95 126.11 USD | CA$1.56B 1.16B USD | 8.95 | CA$18.79 13.94 USD | ||
RITES Limited
RITES.NS
IN
|
₹198.79 2.41 USD |
+0.07
|
₹95.54B 1.16B USD | ₹473.58K 5.73K USD | ₹197.37 2.39 USD | ₹201.80 2.44 USD | ₹95.54B 1.16B USD | 22.92 | ₹8.67 0.1 USD | ||
MarineMax
HZO
US
|
$52.33 — |
-0.08
|
$1.16B — | $974.27K — | $52.31 — | $52.36 — | $1.16B — | 327.06 | $0.16 — | ||
Power Solutions
PSIX
US
|
$50.10 — |
+0.06
|
$1.16B — | $325.58K — | $48.62 — | $50.56 — | $1.16B — | 17.04 | $2.94 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$93.70 2.98 USD |
+0.97
|
NT$36.36B 1.16B USD | NT$774.28K 24.6K USD | NT$90.70 2.88 USD | NT$93.90 2.98 USD | NT$36.36B 1.16B USD | 61.24 | NT$1.53 0.05 USD | ||
Altus
ASGTF
US
|
$33.76 — |
+5.3
|
$1.16B — | $800.00 — | $33.76 — | $33.78 — | $1.16B — | 0 | -$0.22 — | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.93 3.38 USD |
-3.25
|
CN¥7.83B 1.15B USD | CN¥6.04M 890.46K USD | CN¥22.71 3.35 USD | CN¥23.49 3.47 USD | CN¥7.83B 1.15B USD | 84.92 | CN¥0.27 0.04 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.17K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.20 3.18 USD |
-1.43
|
NOK 12.04B 1.15B USD | NOK 448.61K 43.03K USD | NOK 33.26 3.19 USD | NOK 33.78 3.24 USD | NOK 12.04B 1.15B USD | 46.11 | NOK 0.72 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥7.82B 1.15B USD | CN¥21.81M 3.22M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.60 30.71 USD |
+1.53
|
€999.98M 1.15B USD | €49.25K 56.85K USD | €25.95 29.95 USD | €26.65 30.76 USD | €999.98M 1.15B USD | 10.51 | €2.53 2.92 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥7.82B 1.15B USD | CN¥1.78M 262.56K USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥7.82B 1.15B USD | 17.25 | CN¥0.51 0.08 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥7.82B 1.15B USD | CN¥3.37M 497.2K USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥7.82B 1.15B USD | 12.17 | CN¥0.82 0.12 USD | ||
Trupanion
TRUP
US
|
$26.29 — |
+0.88
|
$1.15B — | $333.30K — | $25.40 — | $26.32 — | $1.15B — | 49.60 | $0.53 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.95 8.49 USD |
-0.06
|
SEK 11.80B 1.15B USD | SEK 62.95K 6.14K USD | SEK 86.50 8.44 USD | SEK 87.55 8.55 USD | SEK 11.80B 1.15B USD | 5.03 | SEK 17.26 1.68 USD | ||
Biglari
BH-A
US
|
$1,808.58 — |
+0.53
|
$1.15B — | $28.98K — | $1,778.75 — | $1,816.11 — | $1.15B — | 0 | -$113.60 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.69 0.84 USD |
-0.87
|
CN¥7.80B 1.15B USD | CN¥10.72M 1.58M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥7.80B 1.15B USD | 284.50 | CN¥0.02 0.002 USD | ||
Lindsay
LNN
US
|
$113.18 — |
+1.04
|
$1.15B — | $93.16K — | $112.44 — | $114.77 — | $1.15B — | 21.72 | $5.21 — | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥7.80B 1.15B USD | CN¥8.16M 1.2M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥7.80B 1.15B USD | 2.41 | CN¥2.33 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
