Pagina di risultati 88 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥23.28M 3.24M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥9.49B 1.32B USD | 21.96 | CN¥0.25 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥32.90 4.57 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥21.90M 3.05M USD | CN¥28.50 3.96 USD | CN¥32.90 4.57 USD | CN¥9.48B 1.32B USD | 658.00 | CN¥0.05 0.006 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.27 0.45 USD |
+1.24
|
CN¥9.48B 1.32B USD | CN¥40.60M 5.65M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥9.48B 1.32B USD | 109.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.23 1.01 USD |
+1.54
|
CN¥9.48B 1.32B USD | CN¥16.05M 2.23M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥9.48B 1.32B USD | 11.66 | CN¥0.62 0.09 USD | ||
| UWC Berhad 5292.KL | MYR 5.62 1.19 USD |
+0.18
|
MYR 6.20B 1.32B USD | MYR 3.32M 705.93K USD | MYR 5.48 1.17 USD | MYR 5.69 1.21 USD | MYR 6.20B 1.32B USD | 112.39 | MYR 0.05 0.01 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$826.13K 26.25K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.97 | NT$7.34 0.23 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹122.40 1.48 USD |
-1.33
|
₹108.85B 1.32B USD | ₹270.73K 3.28K USD | ₹122.25 1.48 USD | ₹124.95 1.51 USD | ₹108.85B 1.32B USD | 22.62 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹122.38 1.48 USD |
-1.36
|
₹108.83B 1.32B USD | ₹5.39M 65.2K USD | ₹122.20 1.48 USD | ₹124.99 1.51 USD | ₹108.83B 1.32B USD | 22.09 | ₹5.54 0.07 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.81 — |
-0.59
|
$1.32B — | $2.00 — | $11.81 — | $11.81 — | $1.32B — | 15.95 | $0.74 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥9.46B 1.32B USD | CN¥6.91M 960.66K USD | CN¥13.45 1.87 USD | CN¥13.71 1.91 USD | CN¥9.46B 1.32B USD | 14.35 | CN¥0.94 0.13 USD | ||
| Phibro Animal Health PAHC | $32.43 — |
-1.85
|
$1.32B — | $267.26K — | $32.42 — | $33.99 — | $1.32B — | 13.91 | $2.33 — | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥9.46B 1.32B USD | 71.00 | CN¥0.08 0.01 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.46 4.79 USD |
-5
|
CA$1.77B 1.32B USD | CA$916.50K 680.1K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$12.85 9.54 USD |
-2.43
|
CA$1.77B 1.31B USD | CA$907.27K 673.25K USD | CA$12.74 9.45 USD | CA$13.22 9.81 USD | CA$1.77B 1.31B USD | 0 | -CA$1.45 -1.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.67 1.39 USD |
+3.24
|
₹108.54B 1.31B USD | ₹5.78M 69.97K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.54B 1.31B USD | 15.41 | ₹7.44 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥25.93 3.61 USD |
-8.24
|
CN¥9.44B 1.31B USD | CN¥63.75M 8.86M USD | CN¥25.51 3.55 USD | CN¥27.49 3.82 USD | CN¥9.44B 1.31B USD | 41.82 | CN¥0.62 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.82 4.15 USD |
+1.57
|
CN¥9.44B 1.31B USD | CN¥3.02M 419.69K USD | CN¥29.20 4.06 USD | CN¥30.42 4.23 USD | CN¥9.44B 1.31B USD | 42.60 | CN¥0.70 0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €1.03K 1.13K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.94 1.94 USD |
-0.36
|
CN¥9.43B 1.31B USD | CN¥47.50M 6.6M USD | CN¥13.68 1.9 USD | CN¥14.31 1.99 USD | CN¥9.43B 1.31B USD | 139.40 | CN¥0.10 0.01 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.33 2.54 USD |
-0.64
|
€1.20B 1.31B USD | €699.86K 765.04K USD | €2.32 2.54 USD | €2.37 2.59 USD | €1.20B 1.31B USD | 11.62 | €0.20 0.22 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥55.59 7.73 USD |
+4.3
|
CN¥9.43B 1.31B USD | CN¥3.91M 543.99K USD | CN¥53.55 7.45 USD | CN¥56.80 7.9 USD | CN¥9.43B 1.31B USD | 327.00 | CN¥0.17 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥20.93 2.91 USD |
-2.24
|
CN¥9.43B 1.31B USD | CN¥7.82M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.59 3 USD | CN¥9.43B 1.31B USD | 30.77 | CN¥0.68 0.09 USD | ||
| Rianlon Corporation 300596.SZ | CN¥41.05 5.71 USD |
-3.18
|
CN¥9.43B 1.31B USD | CN¥7.10M 987.42K USD | CN¥40.52 5.63 USD | CN¥42.83 5.96 USD | CN¥9.43B 1.31B USD | 18.08 | CN¥2.27 0.32 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.08K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.06K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.47K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.42K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.74 2.74 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥8.58M 1.19M USD | CN¥19.65 2.73 USD | CN¥20.42 2.84 USD | CN¥9.41B 1.31B USD | 13.33 | CN¥1.48 0.21 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥32.22 4.48 USD |
-3.71
|
CN¥9.41B 1.31B USD | CN¥16.79M 2.33M USD | CN¥30.92 4.3 USD | CN¥33.03 4.59 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| UroGen Pharma URGN | $26.85 — |
-2.72
|
$1.31B — | $663.87K — | $26.39 — | $27.64 — | $1.31B — | 0 | -$2.74 — | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥24.46 3.4 USD |
-0.61
|
CN¥9.41B 1.31B USD | CN¥8.24M 1.15M USD | CN¥23.93 3.33 USD | CN¥24.89 3.46 USD | CN¥9.41B 1.31B USD | 29.11 | CN¥0.84 0.12 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.87M 2.56M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 247.90K 185.79K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥17.82 2.48 USD |
-0.06
|
CN¥9.40B 1.31B USD | CN¥5.83M 810.3K USD | CN¥17.40 2.42 USD | CN¥18.23 2.53 USD | CN¥9.40B 1.31B USD | 254.57 | CN¥0.07 0.009 USD | ||
| Bittium Oyj BITTI.HE | €33.65 36.78 USD |
-2.46
|
€1.20B 1.31B USD | €54.80K 59.91K USD | €33.65 36.78 USD | €35.25 38.53 USD | €1.20B 1.31B USD | 56.08 | €0.60 0.66 USD | ||
| Ladder Capital Corp LADR | $10.23 — |
+0.59
|
$1.31B — | $433.53K — | $10.15 — | $10.28 — | $1.31B — | 23.25 | $0.44 — | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥17.27M 2.4M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥9.39B 1.31B USD | 34.09 | CN¥0.11 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.16 1.27 USD |
0
|
CN¥9.39B 1.31B USD | CN¥27.25M 3.79M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| Develia S.A. DVL.WA | PLN 11.08 2.82 USD |
+1.65
|
PLN 5.13B 1.3B USD | PLN 174.85K 44.44K USD | PLN 10.76 2.73 USD | PLN 11.20 2.85 USD | PLN 5.13B 1.3B USD | 10.75 | PLN 1.03 0.26 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.47 3.82 USD |
-0.76
|
CN¥9.38B 1.3B USD | CN¥28.81M 4.01M USD | CN¥25.61 3.56 USD | CN¥28.09 3.91 USD | CN¥9.38B 1.3B USD | 144.57 | CN¥0.19 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.40 0.69 USD |
-1.1
|
HK$10.20B 1.3B USD | HK$564.00K 72.11K USD | HK$5.34 0.68 USD | HK$5.48 0.7 USD | HK$10.20B 1.3B USD | 25.71 | HK$0.21 0.03 USD | ||
| Wolverine World Wide WWW | $15.90 — |
-0.19
|
$1.30B — | $699.67K — | $15.76 — | $16.04 — | $1.30B — | 12.92 | $1.23 — | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥9.38B 1.3B USD | CN¥13.70M 1.9M USD | CN¥5.00 0.7 USD | CN¥5.12 0.71 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.95 0.71 USD |
0
|
SGD 1.74B 1.3B USD | SGD 1.48M 1.11M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.24 3.55 USD |
-0.61
|
€1.19B 1.3B USD | €392.90K 429.49K USD | €3.23 3.54 USD | €3.33 3.64 USD | €1.19B 1.3B USD | 9.01 | €0.36 0.39 USD | ||
| Adtran Networks SE ADV.DE | €22.90 25.03 USD |
-0.43
|
€1.19B 1.3B USD | €4.48K 4.89K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.21 0.28 USD |
-2.64
|
HK$10.19B 1.3B USD | HK$3.38M 431.92K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$10.19B 1.3B USD | 9.20 | HK$0.24 0.03 USD | ||
| BioLife BLFS | $26.65 — |
-1.62
|
$1.30B — | $693.21K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.35 2.5 USD |
-0.64
|
R$6.42B 1.3B USD | R$4.57M 926.14K USD | R$12.27 2.49 USD | R$12.52 2.54 USD | R$6.42B 1.3B USD | 7.76 | R$1.59 0.32 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.97 4.03 USD |
+4.7
|
CN¥9.36B 1.3B USD | CN¥10.48M 1.46M USD | CN¥27.22 3.78 USD | CN¥29.96 4.17 USD | CN¥9.36B 1.3B USD | 48.28 | CN¥0.60 0.08 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.49 USD |
-0.28
|
CN¥9.36B 1.3B USD | CN¥17.60M 2.45M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥9.36B 1.3B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.40 20.33 USD |
-2
|
CA$1.75B 1.3B USD | CA$238.30K 176.83K USD | CA$27.29 20.25 USD | CA$27.89 20.7 USD | CA$1.75B 1.3B USD | 18.89 | CA$1.45 1.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| BLS International Services Limited BLS.NS | ₹261.10 3.16 USD |
-0.85
|
₹107.49B 1.3B USD | ₹1.05M 12.75K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.49B 1.3B USD | 15.70 | ₹16.63 0.2 USD | ||
| Blackbaud BLKB | $28.31 — |
-0.21
|
$1.30B — | $523.42K — | $27.54 — | $29.22 — | $1.30B — | 9.59 | $2.95 — | ||
| CTCI Corporation 9933.TW | NT$43.45 1.38 USD |
+3.08
|
NT$40.92B 1.3B USD | NT$8.65M 274.95K USD | NT$41.55 1.32 USD | NT$43.45 1.38 USD | NT$40.92B 1.3B USD | 25.26 | NT$1.72 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
-2.11
|
$1.30B — | $209.52K — | $10.99 — | $11.46 — | $1.30B — | 50.63 | $0.22 — | ||
| UMH Properties UMH | $15.26 — |
+1.26
|
$1.30B — | $351.58K — | $15.07 — | $15.42 — | $1.30B — | 152.59 | $0.10 — | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
-3.24
|
CHF 1.14B 1.3B USD | CHF 16.91K 19.24K USD | CHF 50.80 57.8 USD | CHF 53.80 61.21 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.49 — |
+1.38
|
$1.30B — | $291.94K — | $63.95 — | $65.60 — | $1.30B — | 8.36 | $7.71 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.65 0.33 USD |
-0.93
|
TRY 41.38B 1.3B USD | TRY 29.69M 932.5K USD | TRY 10.63 0.33 USD | TRY 11.15 0.35 USD | TRY 41.38B 1.3B USD | 9.50 | TRY 1.12 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥9.34B 1.3B USD | CN¥27.28M 3.79M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.42 8.26 USD |
+2.52
|
CN¥9.34B 1.3B USD | CN¥4.68M 650.61K USD | CN¥55.96 7.78 USD | CN¥60.95 8.47 USD | CN¥9.34B 1.3B USD | 34.95 | CN¥1.70 0.24 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.00 2.67 USD |
-1.87
|
NT$40.82B 1.3B USD | NT$3.00M 95.32K USD | NT$82.20 2.61 USD | NT$85.60 2.72 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.74 0.35 USD |
-2.49
|
HK$10.14B 1.3B USD | HK$3.99M 510.78K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$10.14B 1.3B USD | 10.96 | HK$0.25 0.03 USD | ||
| Two Harbors Inv TWO | $12.34 — |
-0.16
|
$1.30B — | $1.12M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.87 0.82 USD |
+0.17
|
CN¥9.32B 1.3B USD | CN¥18.29M 2.54M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥83.38 11.59 USD |
-1.33
|
CN¥9.32B 1.3B USD | CN¥3.79M 526.4K USD | CN¥81.44 11.32 USD | CN¥86.45 12.02 USD | CN¥9.32B 1.3B USD | 55.21 | CN¥1.51 0.21 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.83 3.45 USD |
+1.35
|
CN¥9.32B 1.3B USD | CN¥49.07M 6.82M USD | CN¥23.92 3.33 USD | CN¥25.58 3.56 USD | CN¥9.32B 1.3B USD | 80.09 | CN¥0.31 0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+0.42
|
CN¥9.32B 1.3B USD | CN¥15.63M 2.17M USD | CN¥18.85 2.62 USD | CN¥19.50 2.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.36 1.01 USD |
-4.9
|
CA$1.75B 1.3B USD | CA$1.42M 1.05M USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$1.75B 1.3B USD | 6.79 | CA$0.20 0.15 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.84 1.23 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥35.43M 4.93M USD | CN¥7.97 1.11 USD | CN¥8.84 1.23 USD | CN¥9.32B 1.3B USD | 29.46 | CN¥0.30 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥47.50 6.6 USD |
-1.1
|
CN¥9.31B 1.3B USD | CN¥8.46M 1.18M USD | CN¥47.17 6.56 USD | CN¥50.27 6.99 USD | CN¥9.31B 1.3B USD | 365.38 | CN¥0.13 0.02 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.10M 30.96K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.93 2.09 USD |
<0.01
|
₹106.93B 1.29B USD | ₹373.68K 4.52K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.93B 1.29B USD | 17.86 | ₹9.68 0.12 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.08 0.44 USD |
+1.96
|
MYR 6.08B 1.29B USD | MYR 3.13M 664.85K USD | MYR 2.03 0.43 USD | MYR 2.11 0.45 USD | MYR 6.08B 1.29B USD | 34.66 | MYR 0.06 0.01 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥51.57 7.17 USD |
+2.02
|
CN¥9.30B 1.29B USD | CN¥1.84M 255.31K USD | CN¥49.71 6.91 USD | CN¥52.06 7.24 USD | CN¥9.30B 1.29B USD | 19.98 | CN¥2.58 0.36 USD | ||
| Everest Medicines Limited 1952.HK | HK$28.76 3.68 USD |
-0.96
|
HK$10.10B 1.29B USD | HK$5.34M 682.96K USD | HK$28.34 3.62 USD | HK$29.88 3.82 USD | HK$10.10B 1.29B USD | 0 | -HK$1.03 -0.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 315.40 46.24 USD |
+1.55
|
DKK 8.81B 1.29B USD | DKK 47.30K 6.94K USD | DKK 303.40 44.48 USD | DKK 318.00 46.63 USD | DKK 8.81B 1.29B USD | 14.40 | DKK 21.89 3.21 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$183.82K 121.66K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥4.73 0.66 USD |
+0.85
|
CN¥9.28B 1.29B USD | CN¥9.93M 1.38M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥9.28B 1.29B USD | 4.73 | CN¥1.00 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥19.83 2.76 USD |
+1.95
|
CN¥9.28B 1.29B USD | CN¥16.86M 2.34M USD | CN¥19.72 2.74 USD | CN¥20.72 2.88 USD | CN¥9.28B 1.29B USD | 82.62 | CN¥0.24 0.03 USD | ||
| ITM Power Plc IJ8.DE | €1.71 1.87 USD |
-12.58
|
€1.18B 1.29B USD | €825.76K 902.67K USD | €1.70 1.86 USD | €1.92 2.1 USD | €1.18B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.72 USD |
+5.51
|
CN¥9.28B 1.29B USD | CN¥149.94M 20.85M USD | CN¥4.49 0.62 USD | CN¥5.39 0.75 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| BlackSky Technology BKSY | $34.76 — |
-12.36
|
$1.29B — | $2.18M — | $33.94 — | $38.03 — | $1.29B — | 0 | -$2.49 — | ||
| Puuilo Oyj PUUILO.HE | €14.02 15.33 USD |
+1.59
|
€1.18B 1.29B USD | €178.28K 194.89K USD | €13.84 15.13 USD | €14.22 15.54 USD | €1.18B 1.29B USD | 21.24 | €0.66 0.72 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥40.90 5.69 USD |
-3.61
|
CN¥9.27B 1.29B USD | CN¥9.65M 1.34M USD | CN¥39.73 5.52 USD | CN¥42.40 5.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥7.25 1.01 USD |
-1.63
|
CN¥9.27B 1.29B USD | CN¥41.98M 5.84M USD | CN¥7.21 1 USD | CN¥7.66 1.07 USD | CN¥9.27B 1.29B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Superior Plus SUUIF | $6.00 — |
-1.15
|
$1.29B — | $500.00 — | $6.08 — | $6.08 — | $1.29B — | 28.57 | $0.21 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.00 2.07 USD |
+0.93
|
NT$40.50B 1.29B USD | NT$918.92K 29.2K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$40.50B 1.29B USD | 13.80 | NT$4.71 0.15 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.92 3.83 USD |
-0.47
|
R$6.35B 1.29B USD | R$323.60K 65.59K USD | R$18.81 3.81 USD | R$19.20 3.89 USD | R$6.35B 1.29B USD | 9.18 | R$2.06 0.42 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.82 3.87 USD |
-8.55
|
CN¥9.25B 1.29B USD | CN¥41.05M 5.71M USD | CN¥27.57 3.83 USD | CN¥29.99 4.17 USD | CN¥9.25B 1.29B USD | 77.27 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||