Página 88 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.81 1.3 USD |
+0.2
|
₹95.88B 1.16B USD | ₹1.02M 12.37K USD | ₹106.64 1.29 USD | ₹108.09 1.31 USD | ₹95.88B 1.16B USD | 18.98 | ₹5.68 0.07 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €177.66K 205.08K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥26.20 3.87 USD |
+3.03
|
CN¥7.86B 1.16B USD | CN¥2.63M 387.36K USD | CN¥25.36 3.74 USD | CN¥26.30 3.88 USD | CN¥7.86B 1.16B USD | 93.57 | CN¥0.28 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.50 1.73 USD |
+3.29
|
HK$9.07B 1.16B USD | HK$472.00K 60.35K USD | HK$13.20 1.69 USD | HK$13.59 1.74 USD | HK$9.07B 1.16B USD | 3.11 | HK$4.34 0.55 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.46 2.43 USD |
+4.91
|
CN¥7.85B 1.16B USD | CN¥4.85M 715.66K USD | CN¥15.85 2.34 USD | CN¥16.73 2.47 USD | CN¥7.85B 1.16B USD | 235.14 | CN¥0.07 0.01 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.92 2.74 USD |
+1.82
|
A$1.66B 1.16B USD | A$1.03M 720.05K USD | A$3.83 2.67 USD | A$4.01 2.8 USD | A$1.66B 1.16B USD | 0 | -A$0.13 -0.09 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$140.50 4.46 USD |
+1.81
|
NT$36.45B 1.16B USD | NT$1.05M 33.24K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$36.45B 1.16B USD | 12.78 | NT$10.99 0.35 USD | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+6.85
|
$1.16B — | $712.59K — | $5.80 — | $6.25 — | $1.16B — | 0 | -$0.02 — | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
Frontier Group
ULCC
US
|
$5.03 — |
+3.07
|
$1.16B — | $3.22M — | $4.79 — | $5.08 — | $1.16B — | 0 | -$1.51 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.63
|
A$1.66B 1.16B USD | A$1.54M 1.08M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Akso Health
AHG
US
|
$1.35 — |
+3.04
|
$1.16B — | $2.15K — | $1.35 — | $1.37 — | $1.16B — | 0 | -$0.03 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.52 5.98 USD |
+1.55
|
CN¥7.84B 1.16B USD | CN¥2.16M 318.71K USD | CN¥39.89 5.89 USD | CN¥40.99 6.05 USD | CN¥7.84B 1.16B USD | 31.90 | CN¥1.27 0.19 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.37 0.56 USD |
+0.58
|
HK$9.04B 1.16B USD | HK$791.00K 101.14K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$9.04B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
MarineMax
HZO
US
|
$52.35 — |
+0.02
|
$1.16B — | $532.09K — | $52.35 — | $52.40 — | $1.16B — | 327.18 | $0.16 — | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.32 6.92 USD |
+1.64
|
CA$1.56B 1.16B USD | CA$309.30K 229.52K USD | CA$8.75 6.49 USD | CA$9.38 6.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.68 0.47 USD |
+2.37
|
HK$9.04B 1.16B USD | HK$6.59M 842.36K USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$9.04B 1.16B USD | 24.49 | HK$0.15 0.02 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.72 0.35 USD |
+2.45
|
HK$9.03B 1.16B USD | HK$457.00K 58.43K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.03B 1.16B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$36.33B 1.15B USD | NT$1.38M 43.82K USD | NT$51.60 1.64 USD | NT$53.00 1.68 USD | NT$36.33B 1.15B USD | 31.01 | NT$1.67 0.05 USD | ||
Harmonic
HLIT
US
|
$10.58 — |
+5.69
|
$1.15B — | $2.23M — | $9.69 — | $10.67 — | $1.15B — | 42.32 | $0.25 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.51 3.03 USD |
+2.04
|
CN¥7.82B 1.15B USD | CN¥1.23M 181.79K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.82B 1.15B USD | 13.76 | CN¥1.49 0.22 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.61 6.14 USD |
-0.76
|
CN¥7.82B 1.15B USD | CN¥308.30K 45.49K USD | CN¥41.20 6.08 USD | CN¥42.60 6.29 USD | CN¥7.82B 1.15B USD | 138.69 | CN¥0.30 0.04 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹495.95 6 USD |
+0.67
|
₹95.20B 1.15B USD | ₹49.83K 602.84 USD | ₹490.00 5.93 USD | ₹499.35 6.04 USD | ₹95.20B 1.15B USD | 41.60 | ₹11.92 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 298.00 29.09 USD |
+2.48
|
SEK 11.79B 1.15B USD | SEK 140.01K 13.67K USD | SEK 287.60 28.07 USD | SEK 299.80 29.26 USD | SEK 11.79B 1.15B USD | 25.36 | SEK 11.75 1.15 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥12.03 1.77 USD |
+4.97
|
CN¥7.80B 1.15B USD | CN¥12.92M 1.91M USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.11 0.27 USD |
+0.72
|
HK$9.00B 1.15B USD | HK$1.66M 212.25K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$9.00B 1.15B USD | 4.20 | HK$0.50 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.03 1.04 USD |
+3.38
|
CN¥7.80B 1.15B USD | CN¥8.69M 1.28M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.80B 1.15B USD | 58.58 | CN¥0.12 0.02 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.54 0.92 USD |
-8.47
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 0 | -R$0.71 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
+1.76
|
CN¥7.79B 1.15B USD | CN¥6.51M 960.94K USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥7.79B 1.15B USD | 17.36 | CN¥0.30 0.04 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥7.79B 1.15B USD | CN¥25.28M 3.73M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥7.79B 1.15B USD | 57.50 | CN¥0.08 0.01 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.52 — |
+3.19
|
$1.15B — | $4.59M — | $15.61 — | $16.55 — | $1.15B — | 0 | -$0.91 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.32 2.7 USD |
+2.75
|
CN¥7.79B 1.15B USD | CN¥3.89M 573.27K USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.79B 1.15B USD | 203.55 | CN¥0.09 0.01 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.95 1.17 USD |
+3.79
|
CN¥7.79B 1.15B USD | CN¥51.36M 7.58M USD | CN¥7.80 1.15 USD | CN¥8.43 1.24 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.21 — |
+1.12
|
$1.15B — | $142.85K — | $17.01 — | $17.29 — | $1.15B — | 8.96 | $1.92 — | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
0
|
€994.14M 1.15B USD | €134.49K 155.25K USD | €21.55 24.88 USD | €22.00 25.4 USD | €994.14M 1.15B USD | 14.31 | €1.53 1.77 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.75 14.14 USD |
-1.19
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 21.59 | R$3.23 0.65 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥68.78 10.15 USD |
+3.71
|
CN¥7.78B 1.15B USD | CN¥2.15M 316.79K USD | CN¥68.10 10.05 USD | CN¥71.36 10.53 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥7.78B 1.15B USD | CN¥8.29M 1.22M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.78B 1.15B USD | 16.93 | CN¥0.32 0.05 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.03 2.81 USD |
-0.62
|
A$1.64B 1.15B USD | A$3.37M 2.35M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.64B 1.15B USD | 8.94 | A$0.45 0.31 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.12 2.82 USD |
+2.58
|
CN¥7.77B 1.15B USD | CN¥1.03M 151.71K USD | CN¥18.76 2.77 USD | CN¥19.20 2.83 USD | CN¥7.77B 1.15B USD | 21.48 | CN¥0.89 0.13 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-1.12
|
€992.46M 1.15B USD | €123.56K 142.62K USD | €26.00 30.01 USD | €26.85 30.99 USD | €992.46M 1.15B USD | 10.43 | €2.53 2.92 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.14 1.64 USD |
+6.1
|
CN¥7.76B 1.15B USD | CN¥11.77M 1.74M USD | CN¥10.63 1.57 USD | CN¥11.24 1.66 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.46 -0.06 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-1.48
|
€991.81M 1.14B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €991.81M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.03 1.85 USD |
-1.11
|
₹94.62B 1.14B USD | ₹106.57K 1.29K USD | ₹152.30 1.84 USD | ₹154.69 1.87 USD | ₹94.62B 1.14B USD | 15.36 | ₹9.96 0.12 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.63 1.72 USD |
+9.1
|
CN¥7.76B 1.14B USD | CN¥114.31M 16.87M USD | CN¥10.55 1.56 USD | CN¥12.20 1.8 USD | CN¥7.76B 1.14B USD | 77.53 | CN¥0.15 0.02 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.70 33.13 USD |
-2.65
|
€991.30M 1.14B USD | €162.67K 187.78K USD | €28.70 33.13 USD | €29.82 34.42 USD | €991.30M 1.14B USD | 0 | -€9.42 -10.8 USD | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.96
|
$1.14B — | $554.77K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.65 0.83 USD |
+3.67
|
CN¥7.75B 1.14B USD | CN¥7.51M 1.11M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥7.75B 1.14B USD | 282.50 | CN¥0.02 0.002 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.06 3.4 USD |
+4.11
|
CN¥7.75B 1.14B USD | CN¥4.63M 683.46K USD | CN¥22.35 3.3 USD | CN¥23.23 3.43 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.53 0.82 USD |
+2.6
|
CN¥7.75B 1.14B USD | CN¥8.89M 1.31M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥7.75B 1.14B USD | CN¥26.15M 3.86M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥7.75B 1.14B USD | 163.00 | CN¥0.02 0.002 USD | ||
IRADIMED
IRMD
US
|
$89.37 — |
-0.51
|
$1.14B — | $80.63K — | $89.12 — | $91.05 — | $1.14B — | 49.92 | $1.79 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.10 2.13 USD |
+2.44
|
NT$35.96B 1.14B USD | NT$1.35M 42.98K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$35.96B 1.14B USD | 43.29 | NT$1.55 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,305.00 41.47 USD |
+0.77
|
NT$35.96B 1.14B USD | NT$449.31K 14.28K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$35.96B 1.14B USD | 63.50 | NT$20.55 0.65 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.21 1.65 USD |
+2.28
|
CN¥7.74B 1.14B USD | CN¥10.02M 1.48M USD | CN¥10.93 1.61 USD | CN¥11.26 1.66 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.73 5.27 USD |
+1.91
|
CN¥7.74B 1.14B USD | CN¥2.93M 431.83K USD | CN¥34.66 5.11 USD | CN¥36.10 5.33 USD | CN¥7.74B 1.14B USD | 198.49 | CN¥0.18 0.03 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+1.84
|
SGD 1.52B 1.14B USD | SGD 1.31M 983.74K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.28 0.48 USD |
+6.15
|
CN¥7.73B 1.14B USD | CN¥372.60M 54.98M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.80 24.68 USD |
+1.2
|
SEK 11.67B 1.14B USD | SEK 103.78K 10.13K USD | SEK 245.60 23.97 USD | SEK 254.40 24.83 USD | SEK 11.67B 1.14B USD | 47.51 | SEK 5.32 0.52 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.75 92.06 USD |
+1.14
|
€987.00M 1.14B USD | €7.91K 9.13K USD | €78.25 90.33 USD | €79.80 92.12 USD | €987.00M 1.14B USD | 19.74 | €4.04 4.66 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
+1.48
|
€986.80M 1.14B USD | €64.95K 74.97K USD | €10.80 12.47 USD | €10.99 12.69 USD | €986.80M 1.14B USD | 10.16 | €1.08 1.25 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.51 0.7 USD |
-8.55
|
HK$8.91B 1.14B USD | HK$5.63M 720.11K USD | HK$5.46 0.7 USD | HK$6.28 0.8 USD | HK$8.91B 1.14B USD | 0 | -HK$0.76 -0.09 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.90 1.17 USD |
+0.57
|
₹94.09B 1.14B USD | ₹1.00M 12.11K USD | ₹96.35 1.17 USD | ₹98.03 1.19 USD | ₹94.09B 1.14B USD | 16.67 | ₹5.81 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.97 1.91 USD |
+0.86
|
CN¥7.71B 1.14B USD | CN¥44.83M 6.62M USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥7.71B 1.14B USD | 129.69 | CN¥0.10 0.01 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.32 0.3 USD |
+5.95
|
HK$8.90B 1.14B USD | HK$4.75M 606.99K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$8.90B 1.14B USD | 4.92 | HK$0.47 0.06 USD | ||
Amerant Bancorp
AMTB
US
|
$29.03 — |
+1.57
|
$1.14B — | $415.84K — | $28.61 — | $29.27 — | $1.14B — | 21.03 | $1.38 — | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.90 0.87 USD |
+3.15
|
CN¥7.71B 1.14B USD | CN¥6.76M 997.68K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥7.71B 1.14B USD | CN¥3.68M 543.14K USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥7.71B 1.14B USD | 15.29 | CN¥0.47 0.07 USD | ||
Riskified
RSKD
US
|
$8.61 — |
+6.43
|
$1.14B — | $4.25M — | $7.60 — | $8.76 — | $1.14B — | 0 | -$0.11 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.26 5.2 USD |
+4.32
|
CN¥7.70B 1.14B USD | CN¥3.53M 520.84K USD | CN¥34.32 5.06 USD | CN¥35.44 5.23 USD | CN¥7.70B 1.14B USD | 1763.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥72.08 10.64 USD |
-6.4
|
CN¥7.70B 1.14B USD | CN¥8.96M 1.32M USD | CN¥70.40 10.39 USD | CN¥77.70 11.46 USD | CN¥7.70B 1.14B USD | 184.82 | CN¥0.39 0.06 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.56 2 USD |
+0.74
|
CN¥7.69B 1.13B USD | CN¥924.50K 136.41K USD | CN¥13.50 1.99 USD | CN¥13.65 2.01 USD | CN¥7.69B 1.13B USD | 16.14 | CN¥0.84 0.12 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.37 1.53 USD |
+1.87
|
CN¥7.69B 1.13B USD | CN¥5.09M 750.81K USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥7.69B 1.13B USD | CN¥1.88M 277.55K USD | CN¥8.55 1.26 USD | CN¥8.65 1.28 USD | CN¥7.69B 1.13B USD | 17.65 | CN¥0.49 0.07 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.00 4.26 USD |
-1.15
|
₹93.70B 1.13B USD | ₹959.92K 11.61K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.70B 1.13B USD | 17.12 | ₹20.56 0.25 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.89 1.01 USD |
+2.47
|
HK$8.87B 1.13B USD | HK$759.18K 97.07K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.87B 1.13B USD | 9.98 | HK$0.79 0.1 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.20 0.79 USD |
-0.4
|
HK$8.86B 1.13B USD | HK$254.51K 32.54K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.86B 1.13B USD | 12.14 | HK$0.51 0.07 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
-2.18
|
SEK 11.60B 1.13B USD | SEK 110.63K 10.8K USD | SEK 84.50 8.25 USD | SEK 87.25 8.52 USD | SEK 11.60B 1.13B USD | 4.90 | SEK 17.41 1.7 USD | ||
Univest Financial
UVSP
US
|
$41.05 — |
+1.63
|
$1.13B — | $206.00K — | $40.45 — | $41.16 — | $1.13B — | 11.72 | $3.50 — | ||
Nanobiotix
NBTX
US
|
$22.23 — |
+4.46
|
$1.13B — | $116.25K — | $21.55 — | $22.91 — | $1.13B — | 0 | -$1.27 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,091 6.73 USD |
+2.06
|
¥184B 1.13B USD | ¥264K 1.63K USD | ¥1,075 6.63 USD | ¥1,095 6.75 USD | ¥184B 1.13B USD | 12.34 | ¥88 0.54 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.27 2.75 USD |
-0.16
|
₹93.54B 1.13B USD | ₹199.60K 2.41K USD | ₹224.82 2.72 USD | ₹227.85 2.76 USD | ₹93.54B 1.13B USD | 12.84 | ₹17.70 0.21 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.64 1.86 USD |
+1.61
|
CN¥7.67B 1.13B USD | CN¥5.70M 841.72K USD | CN¥12.48 1.84 USD | CN¥12.70 1.87 USD | CN¥7.67B 1.13B USD | 18.31 | CN¥0.69 0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.54 1.11 USD |
+4.58
|
CN¥7.67B 1.13B USD | CN¥11.18M 1.65M USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥7.67B 1.13B USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥7.66B 1.13B USD | CN¥16.67M 2.46M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥7.66B 1.13B USD | 22.94 | CN¥0.39 0.06 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$261.00 8.29 USD |
-6.12
|
NT$35.56B 1.13B USD | NT$2.44M 77.52K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$35.56B 1.13B USD | 38.66 | NT$6.75 0.21 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
+2.73
|
$1.13B — | $1.82M — | $8.87 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
Universal Technical Institute
UTI
US
|
$20.50 — |
+0.94
|
$1.13B — | $1.28M — | $20.40 — | $21.39 — | $1.13B — | 33.60 | $0.61 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.76 9.41 USD |
+1.61
|
CN¥7.65B 1.13B USD | CN¥246.26K 36.34K USD | CN¥62.85 9.27 USD | CN¥64.01 9.44 USD | CN¥7.65B 1.13B USD | 30.50 | CN¥2.09 0.31 USD | ||
Winmark
WINA
US
|
$314.26 — |
+5.47
|
$1.13B — | $109.57K — | $307.67 — | $328.39 — | $1.13B — | 28.05 | $11.20 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$8.83B 1.13B USD | HK$338.00K 43.22K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.83B 1.13B USD | 9.53 | HK$0.25 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-9.94
|
NT$35.51B 1.13B USD | NT$2.89M 91.94K USD | NT$480.00 15.25 USD | NT$547.00 17.38 USD | NT$35.51B 1.13B USD | 326.53 | NT$1.47 0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,790 17.2 USD |
+1.05
|
¥183B 1.13B USD | ¥297K 1.83K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥183B 1.13B USD | 126.41 | ¥22 0.14 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$35.48B 1.13B USD | NT$1.81M 57.63K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.48B 1.13B USD | 12.53 | NT$12.84 0.41 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
FuelCell Energy
FCEL
US
|
$14.09 — |
-0.49
|
$1.13B — | $6.86M — | $13.15 — | $14.15 — | $1.13B — | 0 | -$2.51 — | ||
Tennant
TNC
US
|
$66.00 — |
+0.52
|
$1.13B — | $98.15K — | $65.63 — | $66.68 — | $1.13B — | 64.07 | $1.03 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 244.70 23.89 USD |
+11.23
|
SEK 11.52B 1.12B USD | SEK 790.03K 77.12K USD | SEK 214.40 20.93 USD | SEK 254.40 24.83 USD | SEK 11.52B 1.12B USD | 42.77 | SEK 5.72 0.56 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.77 0.41 USD |
+6.54
|
CN¥7.62B 1.12B USD | CN¥68.98M 10.18M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥4.74 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
