Página 88 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmonic
HLIT
US
|
$10.58 — |
+5.69
|
$1.15B — | $2.23M — | $9.69 — | $10.67 — | $1.15B — | 42.32 | $0.25 — | ||
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥7.82B 1.15B USD | CN¥35.78M 5.28M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥7.82B 1.15B USD | 31.30 | CN¥0.13 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.64 1.57 USD |
+1.43
|
CN¥7.81B 1.15B USD | CN¥5.35M 789.82K USD | CN¥10.54 1.56 USD | CN¥10.80 1.59 USD | CN¥7.81B 1.15B USD | 12.37 | CN¥0.86 0.13 USD | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$522.56K 16.6K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 58.75 | NT$22.38 0.71 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.40 1.71 USD |
+2.52
|
HK$9.00B 1.15B USD | HK$690.00K 88.23K USD | HK$13.20 1.69 USD | HK$13.59 1.74 USD | HK$9.00B 1.15B USD | 3.08 | HK$4.34 0.55 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.54 0.92 USD |
-8.47
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 0 | -R$0.71 -0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.21 1.8 USD |
+1.67
|
CN¥7.79B 1.15B USD | CN¥7.12M 1.05M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥7.79B 1.15B USD | 71.82 | CN¥0.17 0.03 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
0
|
HK$8.99B 1.15B USD | HK$1.42M 181.47K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$8.99B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥7.79B 1.15B USD | CN¥48.34M 7.13M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.33 3.88 USD |
+0.08
|
CN¥7.79B 1.15B USD | CN¥2.22M 327.23K USD | CN¥26.21 3.87 USD | CN¥26.85 3.96 USD | CN¥7.79B 1.15B USD | 11.49 | CN¥2.29 0.34 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.52 — |
+3.19
|
$1.15B — | $4.59M — | $15.61 — | $16.55 — | $1.15B — | 0 | -$0.91 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥7.79B 1.15B USD | CN¥28.08M 4.14M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.95 1.47 USD |
-2.64
|
CN¥7.79B 1.15B USD | CN¥18.26M 2.69M USD | CN¥9.87 1.46 USD | CN¥10.40 1.53 USD | CN¥7.79B 1.15B USD | 33.16 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.93 1.47 USD |
+0.81
|
CN¥7.78B 1.15B USD | CN¥2.93M 432.87K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.78B 1.15B USD | 12.10 | CN¥0.82 0.12 USD | ||
Suburban Propane Partners
SPH
US
|
$17.21 — |
+1.12
|
$1.15B — | $142.85K — | $17.01 — | $17.29 — | $1.15B — | 8.91 | $1.93 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.14 2.53 USD |
-5.2
|
CN¥7.78B 1.15B USD | CN¥44.33M 6.54M USD | CN¥17.04 2.51 USD | CN¥18.16 2.68 USD | CN¥7.78B 1.15B USD | 47.61 | CN¥0.36 0.05 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
0
|
€994.14M 1.15B USD | €134.49K 155.25K USD | €21.55 24.88 USD | €22.00 25.4 USD | €994.14M 1.15B USD | 14.31 | €1.53 1.77 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.75 14.14 USD |
-1.19
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 21.20 | R$3.29 0.67 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$8.97B 1.15B USD | HK$2.52M 322.21K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$8.97B 1.15B USD | 4.20 | HK$0.50 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥7.77B 1.15B USD | CN¥8.34M 1.23M USD | CN¥7.42 1.09 USD | CN¥7.90 1.17 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-1.12
|
€992.46M 1.15B USD | €123.56K 142.62K USD | €26.00 30.01 USD | €26.85 30.99 USD | €992.46M 1.15B USD | 10.31 | €2.56 2.96 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.48 0.51 USD |
+6.12
|
CN¥7.76B 1.14B USD | CN¥579.66M 85.53M USD | CN¥3.33 0.49 USD | CN¥3.61 0.53 USD | CN¥7.76B 1.14B USD | 19.33 | CN¥0.18 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.69
|
CN¥7.76B 1.14B USD | CN¥11.30M 1.67M USD | CN¥7.21 1.06 USD | CN¥7.42 1.09 USD | CN¥7.76B 1.14B USD | 181.00 | CN¥0.04 0.005 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€28.70 33.13 USD |
-2.65
|
€991.30M 1.14B USD | €162.67K 187.78K USD | €28.70 33.13 USD | €29.82 34.42 USD | €991.30M 1.14B USD | 0 | -€9.42 -10.8 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹152.95 1.85 USD |
-1.16
|
₹94.57B 1.14B USD | ₹390.19K 4.72K USD | ₹151.10 1.83 USD | ₹154.69 1.87 USD | ₹94.57B 1.14B USD | 15.67 | ₹9.76 0.12 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-0.08
|
€991.07M 1.14B USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €991.07M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.96
|
$1.14B — | $554.77K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
IRADIMED
IRMD
US
|
$89.37 — |
-0.51
|
$1.14B — | $80.63K — | $89.12 — | $91.05 — | $1.14B — | 49.92 | $1.79 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 248.40 24.25 USD |
+1.51
|
SEK 11.70B 1.14B USD | SEK 43.18K 4.21K USD | SEK 243.20 23.74 USD | SEK 249.00 24.31 USD | SEK 11.70B 1.14B USD | 48.51 | SEK 5.12 0.5 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.29 2.99 USD |
+0.95
|
CN¥7.74B 1.14B USD | CN¥1.90M 279.62K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.74B 1.14B USD | 13.61 | CN¥1.49 0.22 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.94 1.01 USD |
+3.05
|
HK$8.92B 1.14B USD | HK$2.03M 259.97K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.92B 1.14B USD | 9.67 | HK$0.82 0.1 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹228.88 2.77 USD |
+0.54
|
₹94.20B 1.14B USD | ₹378.81K 4.58K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹94.20B 1.14B USD | 13.37 | ₹17.11 0.21 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.23 0.8 USD |
+0.16
|
HK$8.91B 1.14B USD | HK$904.51K 115.65K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.91B 1.14B USD | 11.98 | HK$0.52 0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥7.72B 1.14B USD | CN¥11.39M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥7.72B 1.14B USD | 35.00 | CN¥0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.75 92.06 USD |
+1.14
|
€987.00M 1.14B USD | €7.91K 9.13K USD | €78.25 90.33 USD | €79.80 92.12 USD | €987.00M 1.14B USD | 19.74 | €4.04 4.66 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
+1.48
|
€986.80M 1.14B USD | €64.95K 74.97K USD | €10.80 12.47 USD | €10.99 12.69 USD | €986.80M 1.14B USD | 10.35 | €1.06 1.22 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,817 17.37 USD |
+2.03
|
¥185B 1.14B USD | ¥498K 3.07K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥185B 1.14B USD | 127.63 | ¥22 0.14 USD | ||
Amerant Bancorp
AMTB
US
|
$29.03 — |
+1.57
|
$1.14B — | $415.84K — | $28.61 — | $29.27 — | $1.14B — | 21.03 | $1.38 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.31 2.11 USD |
+0.92
|
CN¥7.71B 1.14B USD | CN¥55.51M 8.19M USD | CN¥14.03 2.07 USD | CN¥14.92 2.2 USD | CN¥7.71B 1.14B USD | 59.62 | CN¥0.24 0.04 USD | ||
Riskified
RSKD
US
|
$8.61 — |
+6.43
|
$1.14B — | $4.25M — | $7.60 — | $8.76 — | $1.14B — | 0 | -$0.11 — | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.27 1.96 USD |
-0.08
|
CN¥7.70B 1.14B USD | CN¥8.73M 1.29M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥7.70B 1.14B USD | 45.75 | CN¥0.29 0.04 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.55 30.65 USD |
+1.16
|
€984.27M 1.14B USD | €0.00 0 USD | €26.55 30.65 USD | €26.55 30.65 USD | €984.27M 1.14B USD | 9.86 | €2.69 3.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥7.70B 1.14B USD | CN¥38.47M 5.68M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥7.70B 1.14B USD | 162.00 | CN¥0.02 0.002 USD | ||
KEC International Limited
KEC.NS
IN
|
₹352.75 4.27 USD |
-0.94
|
₹93.90B 1.14B USD | ₹1.42M 17.15K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.90B 1.14B USD | 16.95 | ₹20.80 0.25 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.70 2.12 USD |
+1.83
|
NT$35.75B 1.14B USD | NT$1.71M 54.23K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$35.75B 1.14B USD | 41.68 | NT$1.60 0.05 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.25 | PLN 9.68 2.46 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+1.23
|
SGD 1.51B 1.13B USD | SGD 1.37M 1.02M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.62 | SGD 0.04 0.03 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥7.69B 1.13B USD | CN¥13.09M 1.93M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.69B 1.13B USD | 16.75 | CN¥0.32 0.05 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.96 4.72 USD |
+2.18
|
CN¥7.69B 1.13B USD | CN¥4.76M 702.89K USD | CN¥31.61 4.66 USD | CN¥33.46 4.94 USD | CN¥7.69B 1.13B USD | 29.86 | CN¥1.07 0.16 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.89 6.03 USD |
-2.48
|
CN¥7.68B 1.13B USD | CN¥609.50K 89.93K USD | CN¥40.82 6.02 USD | CN¥42.60 6.29 USD | CN¥7.68B 1.13B USD | 136.29 | CN¥0.30 0.04 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.07 2.67 USD |
+1.35
|
CN¥7.68B 1.13B USD | CN¥6.44M 950.53K USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.68B 1.13B USD | 200.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.64 6 USD |
-2.19
|
CN¥7.68B 1.13B USD | CN¥5.73M 845.47K USD | CN¥40.45 5.97 USD | CN¥42.93 6.33 USD | CN¥7.68B 1.13B USD | 22.57 | CN¥1.80 0.27 USD | ||
Univest Financial
UVSP
US
|
$41.05 — |
+1.63
|
$1.13B — | $206.00K — | $40.45 — | $41.16 — | $1.13B — | 11.72 | $3.50 — | ||
Nanobiotix
NBTX
US
|
$22.23 — |
+4.46
|
$1.13B — | $116.25K — | $21.55 — | $22.91 — | $1.13B — | 0 | -$1.27 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.60 0.46 USD |
+0.28
|
HK$8.85B 1.13B USD | HK$10.57M 1.35M USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$8.85B 1.13B USD | 23.99 | HK$0.15 0.02 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.11 1.64 USD |
+1.37
|
CN¥7.67B 1.13B USD | CN¥15.26M 2.25M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.52 1.4 USD |
-3.54
|
CN¥7.66B 1.13B USD | CN¥52.59M 7.76M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.66B 1.13B USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$35.59B 1.13B USD | NT$2.86M 90.88K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.59B 1.13B USD | 12.57 | NT$12.84 0.41 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.06 2.37 USD |
+2.36
|
CN¥7.66B 1.13B USD | CN¥6.69M 987.35K USD | CN¥15.85 2.34 USD | CN¥16.73 2.47 USD | CN¥7.66B 1.13B USD | 229.42 | CN¥0.07 0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
0
|
CN¥7.66B 1.13B USD | CN¥11.14M 1.64M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
+2.73
|
$1.13B — | $1.82M — | $8.87 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥7.66B 1.13B USD | CN¥35.85M 5.29M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥7.66B 1.13B USD | 56.50 | CN¥0.08 0.01 USD | ||
Universal Technical Institute
UTI
US
|
$20.50 — |
+0.94
|
$1.13B — | $1.28M — | $20.40 — | $21.39 — | $1.13B — | 33.60 | $0.61 — | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.51 3.76 USD |
+0.31
|
CN¥7.65B 1.13B USD | CN¥4.47M 659.68K USD | CN¥25.36 3.74 USD | CN¥26.38 3.89 USD | CN¥7.65B 1.13B USD | 91.10 | CN¥0.28 0.04 USD | ||
Winmark
WINA
US
|
$314.26 — |
+5.47
|
$1.13B — | $109.57K — | $307.67 — | $328.39 — | $1.13B — | 28.05 | $11.20 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$302.00 9.6 USD |
+1.34
|
NT$35.52B 1.13B USD | NT$1.46M 46.51K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$35.52B 1.13B USD | 15.27 | NT$19.77 0.63 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$3.96 2.77 USD |
-2.22
|
A$1.61B 1.13B USD | A$4.92M 3.44M USD | A$3.96 2.77 USD | A$4.19 2.93 USD | A$1.61B 1.13B USD | 8.80 | A$0.45 0.31 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.50 5.83 USD |
-1
|
CN¥7.64B 1.13B USD | CN¥3.15M 465.09K USD | CN¥39.38 5.81 USD | CN¥40.99 6.05 USD | CN¥7.64B 1.13B USD | 32.37 | CN¥1.22 0.18 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.57 0.82 USD |
+2.2
|
CN¥7.64B 1.13B USD | CN¥12.46M 1.84M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥7.64B 1.13B USD | 278.50 | CN¥0.02 0.002 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.55 | SAR 6.38 1.7 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥7.64B 1.13B USD | CN¥2.46M 363.57K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥7.64B 1.13B USD | 16.84 | CN¥0.51 0.08 USD | ||
FuelCell Energy
FCEL
US
|
$14.09 — |
-0.49
|
$1.13B — | $6.86M — | $13.15 — | $14.15 — | $1.13B — | 0 | -$2.76 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.02 8.86 USD |
-1.27
|
CN¥7.63B 1.13B USD | CN¥1.96M 289.72K USD | CN¥59.88 8.84 USD | CN¥63.68 9.4 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tennant
TNC
US
|
$66.00 — |
+0.52
|
$1.13B — | $98.15K — | $65.63 — | $66.68 — | $1.13B — | 63.46 | $1.04 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥7.62B 1.12B USD | CN¥7.03M 1.04M USD | CN¥13.77 2.03 USD | CN¥15.00 2.21 USD | CN¥7.62B 1.12B USD | 14.28 | CN¥1.05 0.15 USD | ||
Lindsay
LNN
US
|
$110.59 — |
-1.33
|
$1.12B — | $159.25K — | $109.27 — | $112.42 — | $1.12B — | 21.22 | $5.21 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.32 3.1 USD |
-1.28
|
NOK 11.72B 1.12B USD | NOK 929.90K 89.2K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.72B 1.12B USD | 44.27 | NOK 0.73 0.07 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.42 — |
+1.3
|
$1.12B — | $352.33K — | $26.33 — | $27.08 — | $1.12B — | 15.63 | $1.69 — | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.74 1.73 USD |
+2.44
|
CN¥7.61B 1.12B USD | CN¥20.73M 3.06M USD | CN¥11.60 1.71 USD | CN¥12.33 1.82 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.70 8.27 USD |
-0.88
|
SEK 11.50B 1.12B USD | SEK 9.74K 950.94 USD | SEK 84.45 8.24 USD | SEK 85.35 8.33 USD | SEK 11.50B 1.12B USD | 5.74 | SEK 14.74 1.44 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.04 46.22 USD |
0
|
€972.17M 1.12B USD | €83.01K 95.82K USD | €39.24 45.3 USD | €40.42 46.66 USD | €972.17M 1.12B USD | 61.60 | €0.65 0.75 USD | ||
Heritage Financial
HFWA
US
|
$27.42 — |
+2.01
|
$1.12B — | $286.58K — | $26.93 — | $27.45 — | $1.12B — | 13.05 | $2.10 — | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.28 0.29 USD |
+4.35
|
HK$8.76B 1.12B USD | HK$6.93M 886.55K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$8.76B 1.12B USD | 4.85 | HK$0.47 0.06 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
+1.45
|
$1.12B — | $778.82K — | $9.64 — | $9.80 — | $1.12B — | 30.56 | $0.32 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥7.59B 1.12B USD | CN¥13.29M 1.96M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.00 — |
-0.27
|
$1.12B — | $156.20K — | $20.71 — | $21.01 — | $1.12B — | 8.93 | $2.35 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥7.59B 1.12B USD | CN¥5.74M 846.86K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥7.59B 1.12B USD | 14.44 | CN¥0.49 0.07 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
-0.67
|
CN¥7.58B 1.12B USD | CN¥1.57M 231.03K USD | CN¥13.36 1.97 USD | CN¥13.65 2.01 USD | CN¥7.58B 1.12B USD | 15.91 | CN¥0.84 0.12 USD | ||
Ladder Capital
LADR
US
|
$8.82 — |
+2.2
|
$1.12B — | $3.00M — | $8.72 — | $8.96 — | $1.12B — | 21.00 | $0.42 — | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.57 3.92 USD |
+6.75
|
CN¥7.58B 1.12B USD | CN¥13.63M 2.01M USD | CN¥25.18 3.72 USD | CN¥27.38 4.04 USD | CN¥7.58B 1.12B USD | 55.35 | CN¥0.48 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.87 1.6 USD |
+3.53
|
CN¥7.58B 1.12B USD | CN¥18.92M 2.79M USD | CN¥10.63 1.57 USD | CN¥11.27 1.66 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥7.57B 1.12B USD | CN¥12.53M 1.85M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.57B 1.12B USD | 56.91 | CN¥0.12 0.02 USD | ||
BigBear.ai
BBAI
US
|
$2.33 — |
+6.88
|
$1.12B — | $14.68M — | $2.12 — | $2.33 — | $1.12B — | 0 | -$0.15 — | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.92K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$8.73B 1.12B USD | HK$1.67M 213.19K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$8.73B 1.12B USD | 9.43 | HK$0.25 0.03 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.00 68.11 USD |
-4.99
|
€967.01M 1.12B USD | €55.60K 64.19K USD | €58.60 67.64 USD | €62.30 71.92 USD | €967.01M 1.12B USD | 47.20 | €1.25 1.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
