Página 88 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.68 1.21 USD |
-2.47
|
$8.9B 1.24B USD | $29.76M 4.14M USD | $8.58 1.19 USD | $8.9 1.24 USD | $8.9B 1.24B USD | 217.00 | $0.04 0.005 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $9.73 1.35 USD |
-4.23
|
$8.9B 1.24B USD | $59.03M 8.21M USD | $9.67 1.34 USD | $10.77 1.5 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
Fluxys Belgium SA FLUX.BR | $16.1 17.6 USD |
+5.23
|
$1.13B 1.24B USD | $4.66K 5.1K USD | $15.5 16.94 USD | $16.1 17.6 USD | $1.13B 1.24B USD | 14.63 | $1.1 1.2 USD | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.15 0.44 USD |
+0.32
|
$8.89B 1.24B USD | $43.99M 6.12M USD | $3.12 0.43 USD | $3.21 0.45 USD | $8.89B 1.24B USD | 0 | -$0.07 -0.009 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.79 0.39 USD |
-1.06
|
$8.88B 1.24B USD | $29.51M 4.1M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.88B 1.24B USD | 69.75 | $0.04 0.005 USD | |
Monarch Casino & Resort MCRI | $65.92 — |
-0.69
|
$1.23B — | $19.78K — | $65.85 — | $66.54 — | $1.23B — | 15.58 | $4.23 — | |
Varroc Engineering Limited VARROC.NS | $667.85 8.08 USD |
-0.49
|
$102.07B 1.23B USD | $189.87K 2.3K USD | $658.55 7.97 USD | $675 8.17 USD | $102.07B 1.23B USD | 18.67 | $35.77 0.43 USD | |
Greattown Holdings Ltd. 600094.SS | $3.79 0.53 USD |
-2.82
|
$8.88B 1.23B USD | $26.99M 3.75M USD | $3.71 0.52 USD | $3.92 0.55 USD | $8.88B 1.23B USD | 126.33 | $0.03 0.004 USD | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.22 — |
+0.68
|
$1.23B — | $47.05K — | $25.06 — | $25.27 — | $1.23B — | 3.74 | $6.74 — | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.11 0.57 USD |
0
|
$8.86B 1.23B USD | $86.85M 12.08M USD | $4.05 0.56 USD | $4.31 0.6 USD | $8.86B 1.23B USD | 0 | -$0.03 -0.004 USD | |
Advantage Energy Ltd. AAV.TO | $10.3 7.64 USD |
-0.77
|
$1.66B 1.23B USD | $363.94K 270.07K USD | $10.24 7.6 USD | $10.59 7.86 USD | $1.66B 1.23B USD | 18.39 | $0.56 0.42 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $13.96 1.94 USD |
+0.87
|
$8.85B 1.23B USD | $2.2M 306.06K USD | $13.72 1.91 USD | $14.03 1.95 USD | $8.85B 1.23B USD | 38.77 | $0.36 0.05 USD | |
Towngas Smart Energy Company Limited 1083.HK | $2.88 0.37 USD |
+3.23
|
$9.63B 1.23B USD | $6.09M 778.3K USD | $2.81 0.36 USD | $2.92 0.37 USD | $9.63B 1.23B USD | 6.85 | $0.42 0.05 USD | |
Test Research, Inc. 3030.TW | $164 5.21 USD |
-2.38
|
$38.74B 1.23B USD | $3.4M 108.11K USD | $161 5.12 USD | $166 5.27 USD | $38.74B 1.23B USD | 32.73 | $5.01 0.16 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.77 0.1 USD |
-7
|
$9.63B 1.23B USD | $32.6M 4.17M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $9.63B 1.23B USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-3.96
|
$8.85B 1.23B USD | $4.59M 638.14K USD | $9.9 1.38 USD | $10.38 1.44 USD | $8.85B 1.23B USD | 16.84 | $0.59 0.08 USD | |
Pegavision Corporation 6491.TW | $496.5 15.78 USD |
+2.58
|
$38.73B 1.23B USD | $1.06M 33.7K USD | $483 15.35 USD | $502 15.95 USD | $38.73B 1.23B USD | 20.43 | $24.3 0.77 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $443 14.08 USD |
-1.45
|
$38.71B 1.23B USD | $262.33K 8.34K USD | $438 13.92 USD | $448.5 14.25 USD | $38.71B 1.23B USD | 22.29 | $19.87 0.63 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.77 0.74 USD |
-0.17
|
$9.62B 1.23B USD | $58K 7.42K USD | $5.77 0.74 USD | $5.85 0.75 USD | $9.62B 1.23B USD | 64.11 | $0.09 0.01 USD | |
Hitachi Zosen Corporation 7004.T | $1,081 7.3 USD |
+2.27
|
$182.17B 1.23B USD | $1.09M 7.35K USD | $1,071 7.23 USD | $1,103 7.45 USD | $182.17B 1.23B USD | 9.58 | $112.78 0.76 USD | |
Alexander & Baldwin ALEX | $16.94 — |
+0.65
|
$1.23B — | $103.44K — | $16.9 — | $17.03 — | $1.23B — | 23.85 | $0.71 — | |
Shanghai Film Co., Ltd. 601595.SS | $19.73 2.74 USD |
-1
|
$8.84B 1.23B USD | $8.03M 1.12M USD | $19.62 2.73 USD | $20.2 2.81 USD | $8.84B 1.23B USD | 65.76 | $0.3 0.04 USD | |
Wesdome Gold Mines Ltd. WDO.TO | $11.08 8.22 USD |
+0.54
|
$1.66B 1.23B USD | $164.45K 122.03K USD | $10.9 8.09 USD | $11.16 8.28 USD | $1.66B 1.23B USD | 369.33 | $0.03 0.02 USD | |
Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $8.41M 1.08M USD | $1.13 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.38 | $0.26 0.03 USD | |
American Woodmark AMWD | $78.81 — |
+0.54
|
$1.23B — | $28.2K — | $78.06 — | $78.9 — | $1.23B — | 11.02 | $7.15 — | |
MAG Silver Corp. MAG.TO | $16.04 11.9 USD |
+0.38
|
$1.65B 1.23B USD | $98.9K 73.39K USD | $15.86 11.77 USD | $16.13 11.97 USD | $1.65B 1.23B USD | 20.83 | $0.77 0.57 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.88 4.01 USD |
+0.21
|
$5.77B 1.23B USD | $711.1K 151.2K USD | $18.78 3.99 USD | $18.9 4.02 USD | $5.77B 1.23B USD | 17.48 | $1.08 0.23 USD | |
Orion OEC | $21.05 — |
-1.5
|
$1.23B — | $54.84K — | $20.98 — | $21.47 — | $1.23B — | 14.22 | $1.48 — | |
Standard Foods Corporation 1227.TW | $42.5 1.35 USD |
-1.73
|
$38.61B 1.23B USD | $1.16M 36.8K USD | $42.25 1.34 USD | $43.15 1.37 USD | $38.61B 1.23B USD | 26.89 | $1.58 0.05 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-1.84
|
$8.82B 1.23B USD | $2.59M 359.51K USD | $16.45 2.29 USD | $16.87 2.35 USD | $8.82B 1.23B USD | 9.88 | $1.67 0.23 USD | |
Immatics IMTX | $11.9 — |
-0.83
|
$1.23B — | $150.46K — | $11.66 — | $12.05 — | $1.23B — | 0 | -$1.05 — | |
Chengdu Gas Group Corporation Ltd. 603053.SS | $9.92 1.38 USD |
+0.71
|
$8.82B 1.23B USD | $2.51M 348.87K USD | $9.75 1.36 USD | $9.93 1.38 USD | $8.82B 1.23B USD | 16.53 | $0.6 0.08 USD | |
Midea Real Estate Holding Limited 3990.HK | $6.68 0.85 USD |
+0.45
|
$9.59B 1.23B USD | $5.47M 699.54K USD | $6.61 0.85 USD | $6.82 0.87 USD | $9.59B 1.23B USD | 9.40 | $0.71 0.09 USD | |
Longboard Pharmaceuticals LBPH | $31.53 — |
+1.97
|
$1.23B — | $1.25M — | $30 — | $33.74 — | $1.23B — | 0 | -$2.25 — | |
Saul Centers BFS | $36.52 — |
+0.08
|
$1.23B — | $13.73K — | $36.46 — | $36.63 — | $1.23B — | 21.10 | $1.73 — | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.65 7.46 USD |
-2.13
|
$8.81B 1.23B USD | $1.34M 186.92K USD | $53.51 7.44 USD | $55.77 7.75 USD | $8.81B 1.23B USD | 19.22 | $2.79 0.39 USD | |
Domain Holdings Australia Limited DHG.AX | $2.93 1.94 USD |
-1.35
|
$1.85B 1.22B USD | $336.9K 222.98K USD | $2.92 1.93 USD | $2.99 1.98 USD | $1.85B 1.22B USD | 36.62 | $0.08 0.05 USD | |
Técnicas Reunidas, S.A. 0MKT.IL | $13.22 14.45 USD |
+1.38
|
$1.12B 1.22B USD | $3.84K 4.2K USD | $12.96 14.17 USD | $13.14 14.36 USD | $1.12B 1.22B USD | 10.24 | $1.29 1.41 USD | |
CropEnergies AG CE2.HM | $12.84 14.04 USD |
0
|
$1.12B 1.22B USD | $1.89K 2.06K USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.12B 1.22B USD | 80.25 | $0.16 0.17 USD | |
SilverCrest Metals Inc. SIL.TO | $11.21 8.31 USD |
+0.22
|
$1.65B 1.22B USD | $98.86K 73.36K USD | $11.03 8.18 USD | $11.24 8.34 USD | $1.65B 1.22B USD | 9.74 | $1.15 0.85 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.BO | $167.65 2.03 USD |
-1.03
|
$101.2B 1.22B USD | $240.33K 2.91K USD | $166.9 2.02 USD | $171.55 2.08 USD | $101.2B 1.22B USD | 7.10 | $23.58 0.29 USD | |
Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.58 2.03 USD |
-1.09
|
$101.15B 1.22B USD | $4.85M 58.7K USD | $166.8 2.02 USD | $170.9 2.07 USD | $101.15B 1.22B USD | 7.10 | $23.58 0.29 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $5.88 0.82 USD |
+0.51
|
$8.8B 1.22B USD | $9.82M 1.37M USD | $5.83 0.81 USD | $5.97 0.83 USD | $8.8B 1.22B USD | 196.00 | $0.03 0.004 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.81 4.22 USD |
+1.17
|
$6.03B 1.22B USD | $1.1M 222.67K USD | $20.44 4.14 USD | $20.87 4.23 USD | $6.03B 1.22B USD | 11.43 | $1.82 0.37 USD | |
Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $38.45 5.35 USD |
-2.09
|
$8.79B 1.22B USD | $4.73M 657.98K USD | $38.28 5.32 USD | $39.38 5.48 USD | $8.79B 1.22B USD | 18.39 | $2.09 0.29 USD | |
Faes Farma, S.A. FAE.MC | $3.59 3.92 USD |
-1.51
|
$1.12B 1.22B USD | $84.68K 92.56K USD | $3.57 3.9 USD | $3.62 3.96 USD | $1.12B 1.22B USD | 11.96 | $0.3 0.33 USD | |
MAG Silver MAG | $11.73 — |
+1.28
|
$1.22B — | $259.07K — | $11.59 — | $11.77 — | $1.22B — | 20.94 | $0.56 — | |
Suburban Propane Partners, L.P SPH | $19.05 — |
-1.3
|
$1.22B — | $37.95K — | $18.83 — | $19.45 — | $1.22B — | 11.33 | $1.68 — | |
Elkem ASA ELK.OL | $20.06 1.92 USD |
-2.05
|
$12.72B 1.22B USD | $467.99K 44.89K USD | $19.95 1.91 USD | $20.72 1.99 USD | $12.72B 1.22B USD | 0 | -$2.08 -0.1 USD | |
Sdiptech AB (publ) SDIP-B.ST | $323.4 31.57 USD |
-1.22
|
$12.5B 1.22B USD | $36.94K 3.61K USD | $318.6 31.1 USD | $325.8 31.8 USD | $12.5B 1.22B USD | 27.83 | $11.62 1.13 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
0
|
$9.54B 1.22B USD | $158.7K 20.29K USD | $3.09 0.4 USD | $3.11 0.4 USD | $9.54B 1.22B USD | 7.38 | $0.42 0.05 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $16.19 2.25 USD |
+6.65
|
$8.77B 1.22B USD | $111.67M 15.53M USD | $14.7 2.04 USD | $17 2.36 USD | $8.77B 1.22B USD | 42.60 | $0.38 0.05 USD | |
Advantage Energy AAVVF | $7.4 — |
0
|
$1.22B — | $6K — | $7.4 — | $7.5 — | $1.22B — | 18.04 | $0.41 — | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $5.58 0.78 USD |
+1.09
|
$8.77B 1.22B USD | $2.23M 310.01K USD | $5.51 0.77 USD | $5.59 0.78 USD | $8.77B 1.22B USD | 17.43 | $0.32 0.04 USD | |
Luk Fook Holdings (International) Limited 0590.HK | $16.24 2.08 USD |
-2.29
|
$9.53B 1.22B USD | $3.8M 485.25K USD | $15.86 2.03 USD | $16.66 2.13 USD | $9.53B 1.22B USD | 5.39 | $3.01 0.38 USD | |
Doha Bank Q.P.S.C. DHBK.QA | $1.43 0.39 USD |
-1.04
|
$4.43B 1.22B USD | $2.51M 689.56K USD | $1.43 0.39 USD | $1.45 0.4 USD | $4.43B 1.22B USD | 5.71 | $0.25 0.07 USD | |
SilverCrest Metals SILV | $8.19 — |
+1.11
|
$1.22B — | $850.35K — | $8.05 — | $8.21 — | $1.22B — | 9.75 | $0.84 — | |
Bangkok Airways Public Company Limited BA.BK | $20.6 0.58 USD |
-2.37
|
$43.26B 1.22B USD | $3.62M 101.83K USD | $20.6 0.58 USD | $21 0.59 USD | $43.26B 1.22B USD | 10.56 | $1.95 0.05 USD | |
BrightView BV | $12.88 — |
+1.02
|
$1.22B — | $160.86K — | $12.74 — | $12.9 — | $1.22B — | 41.54 | $0.31 — | |
Orla Mining ORLA | $3.76 — |
-0.4
|
$1.22B — | $86.11K — | $3.7 — | $3.84 — | $1.22B — | 0 | -$0.09 — | |
GVS S.p.A. GVS.MI | $6.37 6.96 USD |
-4.5
|
$1.11B 1.22B USD | $253.06K 276.62K USD | $6.27 6.85 USD | $6.72 7.35 USD | $1.11B 1.22B USD | 53.08 | $0.12 0.13 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $21.13 2.94 USD |
+0.24
|
$8.75B 1.22B USD | $1.96M 272.67K USD | $20.8 2.89 USD | $21.5 2.99 USD | $8.75B 1.22B USD | 0 | -$0.9 -0.1 USD | |
Apartment Investment and Management Company AIV | $8.4 — |
+1.2
|
$1.22B — | $234.08K — | $8.34 — | $8.44 — | $1.22B — | 0 | -$1.17 — | |
BioGaia AB (publ) BIOG-B.ST | $123.4 12.05 USD |
-0.8
|
$12.46B 1.22B USD | $27.57K 2.69K USD | $121.7 11.88 USD | $124.3 12.13 USD | $12.46B 1.22B USD | 33.53 | $3.68 0.36 USD | |
Verona Pharma VRNA | $15 — |
-3.29
|
$1.22B — | $556.05K — | $14.86 — | $15.51 — | $1.22B — | 0 | -$0.8 — | |
CropEnergies AG 0DXG.L | $12.84 14.04 USD |
+1.9
|
$1.11B 1.22B USD | $345K 377.13K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 12.52 | $1.03 1.12 USD | |
Jiangsu Azure Corporation 002245.SZ | $7.59 1.06 USD |
-0.39
|
$8.74B 1.22B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 39.94 | $0.19 0.03 USD | |
EVT Limited EVT.AX | $11.32 7.49 USD |
-2.5
|
$1.84B 1.22B USD | $66.12K 43.76K USD | $11.25 7.45 USD | $11.54 7.64 USD | $1.84B 1.22B USD | 49.21 | $0.23 0.15 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $268.5 8.53 USD |
+1.7
|
$38.25B 1.22B USD | $2.2M 69.75K USD | $261 8.29 USD | $270 8.58 USD | $38.25B 1.22B USD | 70.65 | $3.8 0.12 USD | |
Mongolian Mining MOGLF | $1.16 — |
+8.41
|
$1.22B — | $100 — | $1.16 — | $1.16 — | $1.22B — | 5.27 | $0.22 — | |
Koninklijke BAM Groep nv BAMNB.AS | $4.13 4.52 USD |
+0.58
|
$1.11B 1.21B USD | $777.58K 850K USD | $4.08 4.46 USD | $4.18 4.57 USD | $1.11B 1.21B USD | 6.45 | $0.64 0.7 USD | |
Peloton Interactive PTON | $3.28 — |
+0.77
|
$1.21B — | $3.88M — | $3.2 — | $3.31 — | $1.21B — | 0 | -$2.11 — | |
Wesdome Gold Mines WDOFF | $8.11 — |
+0.87
|
$1.21B — | $10.43K — | $7.98 — | $8.11 — | $1.21B — | 405.50 | $0.02 — | |
Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.23 1.01 USD |
-1.77
|
$8.73B 1.21B USD | $8.14M 1.13M USD | $7.19 1 USD | $7.37 1.02 USD | $8.73B 1.21B USD | 11.47 | $0.63 0.09 USD | |
Orla Mining Ltd. OLA.TO | $5.14 3.81 USD |
-2.1
|
$1.64B 1.21B USD | $81.64K 60.58K USD | $5.07 3.76 USD | $5.28 3.92 USD | $1.64B 1.21B USD | 0 | -$0.12 -0.08 USD | |
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.65 21.21 USD |
+0.34
|
$5.99B 1.21B USD | $90.6K 18.36K USD | $104.08 21.1 USD | $105 21.28 USD | $5.99B 1.21B USD | 12.68 | $8.25 1.67 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.05 0.98 USD |
+0.28
|
$8.72B 1.21B USD | $4.92M 684.03K USD | $6.99 0.97 USD | $7.08 0.98 USD | $8.72B 1.21B USD | 24.31 | $0.29 0.04 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $63.1 2.01 USD |
-1.41
|
$38.16B 1.21B USD | $40.54M 1.29M USD | $62 1.97 USD | $66.2 2.1 USD | $38.16B 1.21B USD | 27.79 | $2.27 0.07 USD | |
Winmark WINA | $346.61 — |
0
|
$1.21B — | $6.99K — | $346.61 — | $346.61 — | $1.21B — | 31.65 | $10.95 — | |
Tianli International Holdings Limited 1773.HK | $4.48 0.57 USD |
+0.45
|
$9.48B 1.21B USD | $1.6M 204.45K USD | $4.37 0.56 USD | $4.54 0.58 USD | $9.48B 1.21B USD | 19.47 | $0.23 0.03 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.06 1.12 USD |
-1.23
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.72B 1.21B USD | 40.30 | $0.2 0.03 USD | |
Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.31 1.02 USD |
+0.55
|
$8.72B 1.21B USD | $13.04M 1.81M USD | $7.25 1.01 USD | $7.41 1.03 USD | $8.72B 1.21B USD | 12.82 | $0.57 0.08 USD | |
Charter Hall Retail REIT CQR.AX | $3.15 2.08 USD |
-1.25
|
$1.83B 1.21B USD | $875.86K 579.69K USD | $3.14 2.07 USD | $3.19 2.11 USD | $1.83B 1.21B USD | 0 | -$0.22 -0.1 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.58 0.91 USD |
-0.75
|
$8.71B 1.21B USD | $6.46M 898.47K USD | $6.56 0.91 USD | $6.64 0.92 USD | $8.71B 1.21B USD | 17.78 | $0.37 0.05 USD | |
MOIL Limited MOIL.NS | $491.5 5.95 USD |
+0.62
|
$100.07B 1.21B USD | $1.22M 14.74K USD | $485.75 5.88 USD | $497 6.01 USD | $100.07B 1.21B USD | 34.10 | $14.41 0.17 USD | |
Corbion N.V. CRBN.AS | $19 20.77 USD |
-1.09
|
$1.11B 1.21B USD | $61.19K 66.89K USD | $18.55 20.28 USD | $19.08 20.86 USD | $1.11B 1.21B USD | 15.57 | $1.22 1.33 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.05 5.57 USD |
+0.02
|
$8.71B 1.21B USD | $933.12K 129.74K USD | $39.53 5.5 USD | $40.6 5.65 USD | $8.71B 1.21B USD | 0 | -$0.46 -0.06 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.38 1.72 USD |
+0.08
|
$8.7B 1.21B USD | $2.18M 302.45K USD | $12.28 1.71 USD | $12.52 1.74 USD | $8.7B 1.21B USD | 45.85 | $0.27 0.04 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $32.47 4.51 USD |
-1.55
|
$8.7B 1.21B USD | $9.33M 1.3M USD | $32.21 4.48 USD | $32.9 4.57 USD | $8.7B 1.21B USD | 170.89 | $0.19 0.03 USD | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.65 0.65 USD |
-1.69
|
$8.7B 1.21B USD | $19.95M 2.77M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.7B 1.21B USD | 12.91 | $0.36 0.05 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.39 5.89 USD |
-0.78
|
$1.11B 1.21B USD | $3.73K 4.08K USD | $5.35 5.85 USD | $5.42 5.92 USD | $1.11B 1.21B USD | 9.98 | $0.54 0.59 USD | |
Triumph TGI | $15.66 — |
+0.71
|
$1.21B — | $182.28K — | $15.41 — | $15.86 — | $1.21B — | 0 | -$0.46 — | |
Capital Southwest CSWC | $26.36 — |
+0.71
|
$1.21B — | $105.17K — | $26.05 — | $26.41 — | $1.21B — | 12.85 | $2.05 — | |
Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $14.51 2.02 USD |
-3.33
|
$8.69B 1.21B USD | $13.64M 1.9M USD | $14.42 2.01 USD | $15.13 2.1 USD | $8.69B 1.21B USD | 39.21 | $0.37 0.05 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.05 0.7 USD |
-2.13
|
$8.69B 1.21B USD | $9.64M 1.34M USD | $5.02 0.7 USD | $5.24 0.73 USD | $8.69B 1.21B USD | 12.94 | $0.39 0.05 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
-0.65
|
$38B 1.21B USD | $144K 4.58K USD | $151 4.8 USD | $153 4.86 USD | $38B 1.21B USD | 23.63 | $6.43 0.2 USD | |
U.S. Silica SLCA | $15.44 — |
+0.03
|
$1.21B — | $1.88M — | $15.41 — | $15.46 — | $1.21B — | 10.50 | $1.47 — | |
Archer Aviation ACHR | $3.73 — |
+9.07
|
$1.21B — | $6.63M — | $3.47 — | $3.79 — | $1.21B — | 0 | -$1.59 — | |
ITD Cementation India Limited ITDCEM.NS | $580 7.02 USD |
+2.95
|
$99.73B 1.21B USD | $2.63M 31.77K USD | $560.55 6.78 USD | $589.95 7.14 USD | $99.73B 1.21B USD | 36.38 | $15.94 0.19 USD | |
Altri, SGPS, S.A. ALTR.LS | $5.38 5.88 USD |
-0.37
|
$1.1B 1.21B USD | $107.07K 117.05K USD | $5.35 5.84 USD | $5.42 5.92 USD | $1.1B 1.21B USD | 24.45 | $0.22 0.24 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |