Página 88 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seneca Foods
SENEA
US
|
$170.25 — |
-3.27
|
$1.15B — | $102.06K — | $168.28 — | $181.70 — | $1.15B — | 9.82 | $17.32 — | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.78 0.56 USD |
-6.44
|
CN¥7.81B 1.15B USD | CN¥79.57M 11.74M USD | CN¥3.74 0.55 USD | CN¥4.30 0.63 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.00 14.19 USD |
+0.36
|
R$5.68B 1.15B USD | R$649.90K 131.72K USD | R$69.06 14 USD | R$70.52 14.29 USD | R$5.68B 1.15B USD | 21.53 | R$3.25 0.66 USD | ||
Canfor
CFPZF
US
|
$9.80 — |
-2.97
|
$1.15B — | $300.00 — | $9.96 — | $10.15 — | $1.15B — | 0 | -$4.04 — | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$522.56K 16.6K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 58.75 | NT$22.38 0.71 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.11 0.27 USD |
+0.72
|
HK$9.00B 1.15B USD | HK$3.03M 387.17K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$9.00B 1.15B USD | 4.20 | HK$0.50 0.06 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
0
|
HK$8.99B 1.15B USD | HK$1.75M 223.79K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$8.99B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹153.64 1.86 USD |
-0.72
|
₹95.00B 1.15B USD | ₹770.82K 9.33K USD | ₹151.10 1.83 USD | ₹155.55 1.88 USD | ₹95.00B 1.15B USD | 15.42 | ₹9.96 0.12 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥7.79B 1.15B USD | CN¥36.29M 5.36M USD | CN¥5.47 0.81 USD | CN¥5.88 0.87 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.49 -0.07 USD | ||
GoodRx
GDRX
US
|
$3.36 — |
-4.14
|
$1.15B — | $847.27K — | $3.33 — | $3.50 — | $1.15B — | 67.20 | $0.05 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.20 25.47 USD |
+0.91
|
PLN 4.51B 1.15B USD | PLN 8.19K 2.08K USD | PLN 99.60 25.32 USD | PLN 102.00 25.93 USD | PLN 4.51B 1.15B USD | 10.42 | PLN 9.61 2.44 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
-0.55
|
CN¥7.77B 1.15B USD | CN¥12.06M 1.78M USD | CN¥7.21 1.06 USD | CN¥7.42 1.09 USD | CN¥7.77B 1.15B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥7.77B 1.15B USD | CN¥11.97M 1.77M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥7.77B 1.15B USD | 35.20 | CN¥0.15 0.02 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.36 3 USD |
+1.29
|
CN¥7.76B 1.15B USD | CN¥2.03M 299.97K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.76B 1.15B USD | 13.66 | CN¥1.49 0.22 USD | ||
Bristow
VTOL
US
|
$38.64 — |
+2.01
|
$1.15B — | $304.01K — | $37.82 — | $39.16 — | $1.15B — | 11.13 | $3.47 — | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.62 USD |
-3.42
|
€992.06M 1.15B USD | €180.76K 208.65K USD | €8.23 9.5 USD | €8.66 10 USD | €992.06M 1.15B USD | 8.95 | €0.93 1.07 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.37 1.97 USD |
+0.68
|
CN¥7.76B 1.15B USD | CN¥9.31M 1.37M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥7.76B 1.15B USD | 46.10 | CN¥0.29 0.04 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.22 4.75 USD |
+3.01
|
CN¥7.75B 1.14B USD | CN¥4.98M 734.57K USD | CN¥31.61 4.66 USD | CN¥33.46 4.94 USD | CN¥7.75B 1.14B USD | 30.11 | CN¥1.07 0.16 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.20 5.97 USD |
-2.56
|
TRY 36.41B 1.14B USD | TRY 374.47K 11.76K USD | TRY 188.10 5.91 USD | TRY 193.80 6.09 USD | TRY 36.41B 1.14B USD | 64.91 | TRY 2.93 0.09 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$12.90 — |
-5.49
|
$1.14B — | $2.84M — | $12.81 — | $13.65 — | $1.14B — | 0 | -$2.52 — | ||
Radware
RDWR
US
|
$27.16 — |
-4.27
|
$1.14B — | $443.61K — | $26.29 — | $29.07 — | $1.14B — | 55.42 | $0.49 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.99 6.05 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥6.16M 909.23K USD | CN¥40.45 5.97 USD | CN¥42.93 6.33 USD | CN¥7.74B 1.14B USD | 22.77 | CN¥1.80 0.27 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+3.87
|
€989.78M 1.14B USD | €227.25K 262.32K USD | €4.15 4.78 USD | €4.30 4.96 USD | €989.78M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥7.74B 1.14B USD | CN¥37.99M 5.6M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥7.74B 1.14B USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.37 2.12 USD |
+1.34
|
CN¥7.74B 1.14B USD | CN¥57.57M 8.49M USD | CN¥14.03 2.07 USD | CN¥14.92 2.2 USD | CN¥7.74B 1.14B USD | 59.87 | CN¥0.24 0.04 USD | ||
OPKO Health
OPK
US
|
$1.53 — |
-4.97
|
$1.14B — | $11.97M — | $1.50 — | $1.77 — | $1.14B — | 0 | -$0.09 — | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥7.73B 1.14B USD | CN¥15.35M 2.26M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.94 1.01 USD |
+3.05
|
HK$8.92B 1.14B USD | HK$3.45M 441.28K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$8.92B 1.14B USD | 9.67 | HK$0.82 0.1 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 38.38 1.21 USD |
-3.66
|
TRY 36.29B 1.14B USD | TRY 4.94M 155.24K USD | TRY 38.26 1.2 USD | TRY 39.50 1.24 USD | TRY 36.29B 1.14B USD | 8.98 | TRY 4.27 0.13 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥7.72B 1.14B USD | CN¥44.07M 6.5M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.10 6.06 USD |
-1.98
|
CN¥7.72B 1.14B USD | CN¥651.00K 96.05K USD | CN¥40.81 6.02 USD | CN¥42.60 6.29 USD | CN¥7.72B 1.14B USD | 136.99 | CN¥0.30 0.04 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.16 0.76 USD |
+0.78
|
CN¥7.72B 1.14B USD | CN¥11.83M 1.74M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥7.72B 1.14B USD | 16.64 | CN¥0.31 0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,817 17.37 USD |
+2.03
|
¥185B 1.14B USD | ¥498K 3.07K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥185B 1.14B USD | 127.63 | ¥22 0.14 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.00 2.51 USD |
-5.97
|
CN¥7.72B 1.14B USD | CN¥51.15M 7.55M USD | CN¥17.00 2.51 USD | CN¥18.16 2.68 USD | CN¥7.72B 1.14B USD | 47.22 | CN¥0.36 0.05 USD | ||
TMC the metals
TMC
US
|
$2.58 — |
-3.37
|
$1.14B — | $3.72M — | $2.54 — | $2.72 — | $1.14B — | 0 | -$0.73 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥7.71B 1.14B USD | CN¥16.24M 2.4M USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$8.90B 1.14B USD | HK$1.40M 179.2K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
Univest Financial
UVSP
US
|
$41.25 — |
+0.49
|
$1.14B — | $157.77K — | $40.79 — | $41.62 — | $1.14B — | 11.92 | $3.46 — | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $1.40M — | $9.03 — | $9.22 — | $1.14B — | 0 | -$0.65 — | ||
Alpha Tau Medical
DRTS
US
|
$12.29 — |
-6.61
|
$1.14B — | $778.68K — | $12.00 — | $13.30 — | $1.14B — | 0 | -$1.04 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
+0.7
|
HK$8.89B 1.14B USD | HK$13.02M 1.67M USD | HK$3.59 0.46 USD | HK$3.73 0.48 USD | HK$8.89B 1.14B USD | 24.09 | HK$0.15 0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.70 2.12 USD |
+1.83
|
NT$35.75B 1.14B USD | NT$1.71M 54.23K USD | NT$66.20 2.1 USD | NT$68.40 2.17 USD | NT$35.75B 1.14B USD | 41.68 | NT$1.60 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥56.68M 8.36M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 48.78 | €1.23 1.42 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.40 27.04 USD |
+4.72
|
PLN 4.47B 1.14B USD | PLN 129.08K 32.81K USD | PLN 101.10 25.7 USD | PLN 106.70 27.12 USD | PLN 4.47B 1.14B USD | 20.74 | PLN 5.13 1.3 USD | ||
Amerant Bancorp
AMTB
US
|
$28.96 — |
-0.24
|
$1.13B — | $316.66K — | $28.91 — | $29.64 — | $1.13B — | 20.83 | $1.39 — | ||
KEC International Limited
KEC.NS
IN
|
₹352.25 4.26 USD |
-1.08
|
₹93.77B 1.13B USD | ₹2.29M 27.68K USD | ₹349.10 4.22 USD | ₹357.90 4.33 USD | ₹93.77B 1.13B USD | 16.93 | ₹20.80 0.25 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.43 8.92 USD |
-0.59
|
CN¥7.69B 1.13B USD | CN¥2.09M 308.96K USD | CN¥59.88 8.84 USD | CN¥63.68 9.4 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.73 5.86 USD |
-0.43
|
CN¥7.69B 1.13B USD | CN¥3.30M 486.5K USD | CN¥39.38 5.81 USD | CN¥40.99 6.05 USD | CN¥7.69B 1.13B USD | 32.56 | CN¥1.22 0.18 USD | ||
Universal Technical Institute
UTI
US
|
$20.58 — |
+0.39
|
$1.13B — | $864.02K — | $20.12 — | $20.64 — | $1.13B — | 33.73 | $0.61 — | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.61 3.78 USD |
+0.71
|
CN¥7.68B 1.13B USD | CN¥4.72M 696.72K USD | CN¥25.36 3.74 USD | CN¥26.38 3.89 USD | CN¥7.68B 1.13B USD | 91.46 | CN¥0.28 0.04 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥16.10 2.38 USD |
+2.61
|
CN¥7.68B 1.13B USD | CN¥6.91M 1.02M USD | CN¥15.85 2.34 USD | CN¥16.73 2.47 USD | CN¥7.68B 1.13B USD | 230.00 | CN¥0.07 0.01 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.53 2.75 USD |
-0.05
|
₹93.64B 1.13B USD | ₹663.43K 8.03K USD | ₹224.82 2.72 USD | ₹229.72 2.78 USD | ₹93.64B 1.13B USD | 13.29 | ₹17.11 0.21 USD | ||
Clarivate
CLVT
US
|
$1.77 — |
+1.72
|
$1.13B — | $3.69M — | $1.70 — | $1.79 — | $1.13B — | 0 | -$0.52 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥7.67B 1.13B USD | CN¥13.04M 1.92M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥7.67B 1.13B USD | 279.50 | CN¥0.02 0.002 USD | ||
Winmark
WINA
US
|
$314.83 — |
+0.18
|
$1.13B — | $59.61K — | $312.44 — | $319.19 — | $1.13B — | 28.10 | $11.20 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$35.59B 1.13B USD | NT$2.86M 90.88K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.59B 1.13B USD | 12.57 | NT$12.84 0.41 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.70 58.52 USD |
+2.71
|
€979.55M 1.13B USD | €70.66K 81.56K USD | €48.28 55.73 USD | €50.70 58.52 USD | €979.55M 1.13B USD | 28.48 | €1.78 2.05 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.03 2.66 USD |
+1.12
|
CN¥7.66B 1.13B USD | CN¥6.83M 1.01M USD | CN¥17.97 2.65 USD | CN¥18.44 2.72 USD | CN¥7.66B 1.13B USD | 200.33 | CN¥0.09 0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.62 1.27 USD |
+1.06
|
CN¥7.66B 1.13B USD | CN¥2.55M 376.3K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥7.66B 1.13B USD | 16.90 | CN¥0.51 0.08 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.24 — |
-1.69
|
$1.13B — | $1.63M — | $16.14 — | $17.25 — | $1.13B — | 0 | -$0.91 — | ||
Cadre
CDRE
US
|
$26.38 — |
+1.77
|
$1.13B — | $502.30K — | $25.67 — | $26.53 — | $1.13B — | 32.56 | $0.81 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+2.14
|
€978.44M 1.13B USD | €412.30K 475.93K USD | €0.66 0.76 USD | €0.68 0.78 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
Fluence Energy
FLNC
US
|
$5.80 — |
-9.8
|
$1.13B — | $4.48M — | $5.79 — | $6.33 — | $1.13B — | 0 | -$0.60 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥7.65B 1.13B USD | CN¥6.04M 890.46K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥7.65B 1.13B USD | 14.57 | CN¥0.49 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.80 1.74 USD |
+2.97
|
CN¥7.65B 1.13B USD | CN¥21.85M 3.22M USD | CN¥11.60 1.71 USD | CN¥12.33 1.82 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
IRADIMED
IRMD
US
|
$88.27 — |
-1.23
|
$1.13B — | $78.80K — | $88.09 — | $90.43 — | $1.13B — | 49.31 | $1.79 — | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$302.00 9.6 USD |
+1.34
|
NT$35.52B 1.13B USD | NT$1.46M 46.51K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$35.52B 1.13B USD | 15.27 | NT$19.77 0.63 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.44 3.11 USD |
+0.37
|
NOK 11.76B 1.13B USD | NOK 697.34K 66.89K USD | NOK 32.32 3.1 USD | NOK 33.02 3.17 USD | NOK 11.76B 1.13B USD | 45.05 | NOK 0.72 0.07 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 3.68M 2.76M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.95 91.13 USD |
-1
|
€977.10M 1.13B USD | €4.73K 5.46K USD | €78.95 91.13 USD | €79.75 92.06 USD | €977.10M 1.13B USD | 19.73 | €4.00 4.62 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$3.96 2.77 USD |
-2.22
|
A$1.61B 1.13B USD | A$4.92M 3.44M USD | A$3.96 2.77 USD | A$4.19 2.93 USD | A$1.61B 1.13B USD | 8.80 | A$0.45 0.31 USD | ||
Heritage Financial
HFWA
US
|
$27.55 — |
+0.47
|
$1.13B — | $307.09K — | $27.43 — | $28.00 — | $1.13B — | 13.11 | $2.10 — | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.45 1.98 USD |
-0.07
|
CN¥7.63B 1.13B USD | CN¥1.90M 281.01K USD | CN¥13.33 1.97 USD | CN¥13.65 2.01 USD | CN¥7.63B 1.13B USD | 16.01 | CN¥0.84 0.12 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥7.63B 1.13B USD | CN¥11.96M 1.77M USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.08
|
$1.13B — | $1.69M — | $10.06 — | $10.29 — | $1.13B — | 44.69 | $0.23 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥7.62B 1.12B USD | CN¥7.23M 1.07M USD | CN¥13.77 2.03 USD | CN¥15.00 2.21 USD | CN¥7.62B 1.12B USD | 14.28 | CN¥1.05 0.15 USD | ||
Gibraltar Industries
ROCK
US
|
$37.89 — |
-3.46
|
$1.12B — | $483.87K — | $37.56 — | $40.03 — | $1.12B — | 18.75 | $2.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥11.43 1.69 USD |
+7.22
|
CN¥7.62B 1.12B USD | CN¥156.60M 23.11M USD | CN¥10.55 1.56 USD | CN¥12.20 1.8 USD | CN¥7.62B 1.12B USD | 76.20 | CN¥0.15 0.02 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.38 89.33 USD |
+1.78
|
CA$1.52B 1.12B USD | CA$34.76K 25.8K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.12 22.07 USD |
-3.14
|
€973.58M 1.12B USD | €117.46K 135.59K USD | €19.13 22.08 USD | €21.00 24.24 USD | €973.58M 1.12B USD | 0 | -€1.09 -1.2 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥7.61B 1.12B USD | CN¥8.24M 1.22M USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥7.61B 1.12B USD | CN¥15.75M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.91 1.61 USD |
+3.9
|
CN¥7.60B 1.12B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥11.27 1.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.98 1.92 USD |
+1.49
|
CN¥7.60B 1.12B USD | CN¥32.71M 4.83M USD | CN¥12.56 1.85 USD | CN¥13.10 1.93 USD | CN¥7.60B 1.12B USD | 27.04 | CN¥0.48 0.07 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.00 46.17 USD |
-0.1
|
€971.20M 1.12B USD | €28.87K 33.33K USD | €39.90 46.06 USD | €40.78 47.07 USD | €971.20M 1.12B USD | 64.51 | €0.62 0.72 USD | ||
Walker & Dunlop
WD
US
|
$32.66 — |
-1.98
|
$1.12B — | $412.08K — | $32.38 — | $33.66 — | $1.12B — | 29.16 | $1.12 — | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.60B 1.12B USD | CN¥13.27M 1.96M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.60B 1.12B USD | 57.08 | CN¥0.12 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €37.00 42.71 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.50 8.25 USD |
-1.11
|
SEK 11.47B 1.12B USD | SEK 140.35K 13.7K USD | SEK 83.65 8.17 USD | SEK 85.35 8.33 USD | SEK 11.47B 1.12B USD | 5.85 | SEK 14.42 1.41 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥7.59B 1.12B USD | CN¥61.38M 9.06M USD | CN¥7.69 1.13 USD | CN¥8.43 1.24 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.77 — |
-0.1
|
$1.12B — | $585.18K — | $9.70 — | $9.85 — | $1.12B — | 30.53 | $0.32 — | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.28 0.29 USD |
+4.12
|
HK$8.74B 1.12B USD | HK$9.00M 1.15M USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$8.74B 1.12B USD | 4.64 | HK$0.49 0.06 USD | ||
VNET
VNET
US
|
$3.92 — |
-10.91
|
$1.12B — | $7.92M — | $3.87 — | $4.48 — | $1.12B — | 0 | -$1.22 — | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥7.58B 1.12B USD | CN¥9.60M 1.42M USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.58B 1.12B USD | 17.84 | CN¥0.70 0.1 USD | ||
CRA
CRAI
US
|
$178.09 — |
+0.42
|
$1.12B — | $60.04K — | $176.30 — | $180.68 — | $1.12B — | 23.74 | $7.50 — | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
