Página 88 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $1.49K 1.62K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
+0.36
|
$1.13B 1.29B USD | $17.13K 19.49K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $42.05K — | $36.81 — | $37.15 — | $1.28B — | 4.70 | $7.85 — | |
| Eutelsat Communications S.A. E3B.DE | $2.48 2.71 USD |
-1.79
|
$1.18B 1.28B USD | $107.68K 117.7K USD | $2.34 2.55 USD | $2.51 2.74 USD | $1.18B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.08 1.04 USD |
-4.45
|
$40.85B 1.28B USD | $3.97M 124.78K USD | $32.92 1.03 USD | $34.74 1.09 USD | $40.85B 1.28B USD | 0 | -$1.31 -0.04 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.11 5.86 USD |
-1.15
|
$9.22B 1.28B USD | $1.44M 200.81K USD | $42.02 5.84 USD | $43.2 6.01 USD | $9.22B 1.28B USD | 16.97 | $2.48 0.34 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.49 4.1 USD |
+1.79
|
$9.22B 1.28B USD | $11.35M 1.58M USD | $29.02 4.04 USD | $30.45 4.23 USD | $9.22B 1.28B USD | 21.06 | $1.4 0.19 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.46 1.02 USD |
-2.52
|
$40.84B 1.28B USD | $2.58M 81.1K USD | $32.32 1.01 USD | $33.38 1.05 USD | $40.84B 1.28B USD | 28.22 | $1.15 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.48 9.24 USD |
+1.19
|
$9.22B 1.28B USD | $2.41M 335.24K USD | $65 9.04 USD | $67.18 9.34 USD | $9.22B 1.28B USD | 63.31 | $1.05 0.15 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| RHI Magnesita India Limited RHIM.NS | $504.75 6.11 USD |
-1.6
|
$105.9B 1.28B USD | $466.3K 5.64K USD | $501.5 6.07 USD | $516.9 6.25 USD | $105.9B 1.28B USD | 51.55 | $9.79 0.12 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.11
|
$1.94B 1.28B USD | $2.43M 1.61M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
0
|
$189.78B 1.28B USD | $603.7K 4.08K USD | $3,735 25.21 USD | $3,830 25.85 USD | $189.78B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.31 1.71 USD |
-0.24
|
$9.21B 1.28B USD | $885.27K 123.09K USD | $12.3 1.71 USD | $12.43 1.73 USD | $9.21B 1.28B USD | 14.14 | $0.87 0.12 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.66 2.73 USD |
-0.66
|
$9.21B 1.28B USD | $1.78M 248.14K USD | $19.61 2.73 USD | $19.85 2.76 USD | $9.21B 1.28B USD | 14.56 | $1.35 0.19 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.55 1.88 USD |
-0.37
|
$9.2B 1.28B USD | $2.34M 325.44K USD | $13.51 1.88 USD | $13.8 1.92 USD | $9.2B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| SINOMACH AUTO 600335.SS | $6.15 0.86 USD |
-0.65
|
$9.2B 1.28B USD | $4.81M 668.73K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.2B 1.28B USD | 22.77 | $0.27 0.04 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+0.81
|
$10B 1.28B USD | $609K 77.87K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10B 1.28B USD | 10.33 | $0.48 0.06 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,890 33.01 USD |
+2.3
|
$189.44B 1.28B USD | $1.11M 7.47K USD | $4,730 31.93 USD | $4,975 33.58 USD | $189.44B 1.28B USD | 20.50 | $238.52 1.61 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $143.58K 156.95K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
+0.29
|
$1.28B — | $92.86K — | $0.34 — | $0.3499 — | $1.28B — | 34.29 | $0.01 — | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.28B — | $5.57K — | $6.2 — | $6.62 — | $1.28B — | 0 | -$51.67 — | |
| Ratos AB (publ) RATO-B.ST | $39.68 3.87 USD |
-0.85
|
$13.09B 1.28B USD | $291.87K 28.49K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13.09B 1.28B USD | 27.17 | $1.46 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.45 6.18 USD |
-0.78
|
$9.19B 1.28B USD | $698.97K 97.19K USD | $44.05 6.12 USD | $44.99 6.26 USD | $9.19B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.36 1.71 USD |
-1.91
|
$9.99B 1.28B USD | $115K 14.7K USD | $13.36 1.71 USD | $13.48 1.72 USD | $9.99B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
+0.85
|
$1.17B 1.28B USD | $341.36K 373.16K USD | $3.01 3.29 USD | $3.1 3.38 USD | $1.17B 1.28B USD | 308.40 | $0.01 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.89 2.57 USD |
-1.02
|
$1.93B 1.28B USD | $416.54K 275.69K USD | $3.89 2.57 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.31 | $0.16 0.11 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $418.4K 2.82K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
+2.66
|
$13.07B 1.28B USD | $225.93K 22.05K USD | $109 10.64 USD | $111.7 10.9 USD | $13.07B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Live Oak Bancshares LOB | $27.97 — |
+1.6
|
$1.28B — | $204.66K — | $27.47 — | $28.28 — | $1.28B — | 21.18 | $1.32 — | |
| Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $690.02K — | $12.17 — | $12.46 — | $1.28B — | 55.81 | $0.22 — | |
| Gubra A/S GUBRA.CO | $533.5 78.22 USD |
+0.28
|
$8.7B 1.28B USD | $34.94K 5.12K USD | $529.5 77.64 USD | $545 79.91 USD | $8.7B 1.28B USD | 0 | -$2.19 -0.3 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.64 0.51 USD |
-1.62
|
$9.17B 1.27B USD | $21.81M 3.03M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.17B 1.27B USD | 14.00 | $0.26 0.04 USD | |
| Corporate Travel Management Limited CTD.AX | $13.16 8.71 USD |
-1.2
|
$1.93B 1.27B USD | $303.21K 200.68K USD | $13.1 8.67 USD | $13.56 8.97 USD | $1.93B 1.27B USD | 29.90 | $0.44 0.29 USD | |
| TriCo Bancshares TCBK | $38.78 — |
+0.67
|
$1.27B — | $80.22K — | $38.32 — | $39.13 — | $1.27B — | 11.30 | $3.43 — | |
| General American Investors Company GAM | $53.98 — |
-0.7
|
$1.27B — | $28.5K — | $53.97 — | $54.57 — | $1.27B — | 5.02 | $10.74 — | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.42 1.45 USD |
-0.57
|
$9.16B 1.27B USD | $7.18M 998.71K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.16B 1.27B USD | 27.42 | $0.38 0.05 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.26B 1.27B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.26B 1.27B USD | 21.59 | $0.69 0.02 USD | |
| CHINA WATER 0855.HK | $6.12 0.78 USD |
-2.08
|
$9.96B 1.27B USD | $604K 77.23K USD | $6.1 0.78 USD | $6.27 0.8 USD | $9.96B 1.27B USD | 6.79 | $0.9 0.12 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.81 1.23 USD |
-0.31
|
$13.27B 1.27B USD | $4.7K 451.24 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 91.46 | $0.14 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.67 2.18 USD |
-0.06
|
$9.15B 1.27B USD | $1.24M 171.87K USD | $15.6 2.17 USD | $15.71 2.18 USD | $9.15B 1.27B USD | 31.33 | $0.5 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.32 11.45 USD |
-0.52
|
$9.15B 1.27B USD | $318.66K 44.31K USD | $82.21 11.43 USD | $83.36 11.59 USD | $9.15B 1.27B USD | 42.00 | $1.96 0.27 USD | |
| Adriatic Metals PLC ADT.AX | $5.42 3.59 USD |
+0.37
|
$1.92B 1.27B USD | $444.54K 294.22K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.27B — | $329.66K — | $36.86 — | $37.69 — | $1.27B — | 11.63 | $3.17 — | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.64 | $2.48 — | |
| Rengo Co., Ltd. 3941.T | $759.4 5.13 USD |
-0.28
|
$188.19B 1.27B USD | $543.3K 3.67K USD | $758 5.12 USD | $766.9 5.18 USD | $188.19B 1.27B USD | 5.69 | $133.34 0.9 USD | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.43M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| URBAN CONS DEV 600266.SS | $4.4 0.61 USD |
-1.12
|
$9.13B 1.27B USD | $13.33M 1.85M USD | $4.38 0.61 USD | $4.48 0.62 USD | $9.13B 1.27B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.16 6.56 USD |
+0.11
|
$9.13B 1.27B USD | $2.32M 322.08K USD | $46.51 6.47 USD | $47.98 6.67 USD | $9.13B 1.27B USD | 69.35 | $0.68 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.75 0.8 USD |
-1.54
|
$9.13B 1.27B USD | $3.34M 464.32K USD | $5.74 0.8 USD | $5.84 0.81 USD | $9.13B 1.27B USD | 13.69 | $0.42 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.6 0.84 USD |
-1.79
|
$9.93B 1.27B USD | $5.47M 698.9K USD | $6.54 0.84 USD | $6.94 0.89 USD | $9.93B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
+1.08
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.83 5.54 USD |
-0.65
|
$9.13B 1.27B USD | $1.59M 220.79K USD | $39.7 5.52 USD | $40.1 5.58 USD | $9.13B 1.27B USD | 13.64 | $2.92 0.41 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.56 0.49 USD |
-0.56
|
$9.12B 1.27B USD | $8.53M 1.19M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.11 USD |
-2.41
|
$1.16B 1.27B USD | $100.09K 109.41K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.34 USD |
-0.65
|
$1.16B 1.27B USD | $698.31K 763.35K USD | $3.04 3.32 USD | $3.14 3.43 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.79B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.27B — | $16.14K — | $95.05 — | $99 — | $1.27B — | 9.20 | $10.33 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.67 1.48 USD |
-0.47
|
$9.12B 1.27B USD | $6.55M 911.23K USD | $10.64 1.48 USD | $10.83 1.51 USD | $9.12B 1.27B USD | 213.40 | $0.05 0.006 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
-2.6
|
$9.91B 1.27B USD | $2.01M 256.75K USD | $5.23 0.67 USD | $5.4 0.69 USD | $9.91B 1.27B USD | 4.67 | $1.12 0.14 USD | |
| YFY Inc. 1907.TW | $24 0.76 USD |
-2.04
|
$39.85B 1.27B USD | $815.42K 25.91K USD | $24 0.76 USD | $24.4 0.78 USD | $39.85B 1.27B USD | 33.33 | $0.72 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $31.79K 34.75K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.85 1.65 USD |
-0.75
|
$9.1B 1.27B USD | $3.85M 535.51K USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.1B 1.27B USD | 79.00 | $0.15 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-2.74
|
$9.1B 1.26B USD | $9.17M 1.28M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.1B 1.26B USD | 71.00 | $0.05 0.006 USD | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$104.5B 1.26B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $104.5B 1.26B USD | 49.49 | $10.59 0.13 USD | |
| Rogers ROG | $68.22 — |
+0.75
|
$1.26B — | $190.58K — | $67.59 — | $69.2 — | $1.26B — | 74.96 | $0.91 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.42
|
$1.16B 1.26B USD | $4.77K 5.21K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+1.02
|
$9.07B 1.26B USD | $9.49M 1.32M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.88 2.9 USD |
-0.43
|
$9.07B 1.26B USD | $3.37M 467.91K USD | $20.87 2.9 USD | $21.16 2.94 USD | $9.07B 1.26B USD | 77.33 | $0.27 0.04 USD | |
| SIHUAN PHARM 0460.HK | $1.07 0.14 USD |
-4.46
|
$9.86B 1.26B USD | $36.75M 4.7M USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.86B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $2.29M 318.27K USD | $14.94 2.08 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.92
|
$39.66B 1.26B USD | $622.86K 19.79K USD | $81.5 2.59 USD | $83.1 2.64 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Befesa S.A. 0RVK.IL | $27.22 29.76 USD |
+0.33
|
$1.15B 1.26B USD | $2.44K 2.66K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.17 | $1.92 2.1 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.86 2.21 USD |
-0.63
|
$9.05B 1.26B USD | $3.75M 521.54K USD | $15.79 2.2 USD | $15.96 2.22 USD | $9.05B 1.26B USD | 12.01 | $1.32 0.18 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.07 1.4 USD |
-1.56
|
$9.05B 1.26B USD | $22.22M 3.09M USD | $10.04 1.4 USD | $10.24 1.42 USD | $9.05B 1.26B USD | 22.37 | $0.45 0.06 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-1.59
|
$9.84B 1.26B USD | $547.81K 70.04K USD | $9.26 1.18 USD | $9.41 1.2 USD | $9.84B 1.26B USD | 84.18 | $0.11 0.01 USD | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.26B — | $1.27M — | $2.22 — | $2.28 — | $1.26B — | 0 | -$103.26 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.14 1.27 USD |
-0.76
|
$9.04B 1.26B USD | $4.8M 666.78K USD | $9.13 1.27 USD | $9.23 1.28 USD | $9.04B 1.26B USD | 23.43 | $0.39 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.2 10.06 USD |
+0.15
|
$1.15B 1.26B USD | $4.35K 4.76K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.15B 1.26B USD | 9.68 | $0.95 1.04 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.9 2.35 USD |
-0.76
|
$9.04B 1.26B USD | $1.59M 221.76K USD | $16.89 2.35 USD | $17.06 2.37 USD | $9.04B 1.26B USD | 10.83 | $1.56 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.9 2.76 USD |
-0.23
|
$39.54B 1.26B USD | $1.62M 51.44K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.54B 1.26B USD | 15.46 | $5.62 0.18 USD | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.26B — | $567.32K — | $13.92 — | $14.23 — | $1.26B — | 12.69 | $1.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||