Page de résultat 88 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNA Technology Co.,Ltd. 600751.SS | $3.49 0.49 USD |
-2.79
|
$9.41B 1.31B USD | $183.13M 25.46M USD | $3.45 0.48 USD | $3.65 0.51 USD | $9.41B 1.31B USD | 116.33 | $0.03 0.004 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.2 0.49 USD |
+6.49
|
$22.09B 1.31B USD | $2.89M 171.03K USD | $7.61 0.45 USD | $8.24 0.49 USD | $22.09B 1.31B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $445 26.35 USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
+0.56
|
$9.4B 1.31B USD | $4.92M 683.52K USD | $15.94 2.22 USD | $16.14 2.24 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.2 0.72 USD |
+2.16
|
$9.4B 1.31B USD | $97.07M 13.5M USD | $5.02 0.7 USD | $5.37 0.75 USD | $9.4B 1.31B USD | 173.33 | $0.03 0.004 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.87 5.96 USD |
-0.72
|
$9.39B 1.31B USD | $2.14M 297.18K USD | $42.51 5.91 USD | $43.32 6.02 USD | $9.39B 1.31B USD | 17.28 | $2.48 0.34 USD | |
| TIANYUAN DIC 300047.SZ | $14.72 2.05 USD |
-0.94
|
$9.39B 1.31B USD | $35.09M 4.88M USD | $14.6 2.03 USD | $15.04 2.09 USD | $9.39B 1.31B USD | 368.00 | $0.04 0.005 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+2.46
|
$9.39B 1.31B USD | $18.39M 2.56M USD | $28.85 4.01 USD | $30.59 4.25 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
-1.27
|
$9.38B 1.3B USD | $26.41M 3.67M USD | $3.08 0.43 USD | $3.2 0.44 USD | $9.38B 1.3B USD | 0 | -$0.41 -0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.72 12.1 USD |
-1.24
|
$6.44B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 1.3B USD | 11.01 | $5.42 1.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $7.67M 1.07M USD | $7.69 1.07 USD | $7.77 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| P3 Health Partners PIII | $6.42 — |
+1.1
|
$1.3B — | $6.91K — | $6.33 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| Metsä Board Oyj METSB.HE | $3.14 3.43 USD |
-2.36
|
$1.19B 1.3B USD | $259.13K 283.26K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.80 | $0.01 0.01 USD | |
| Grocery Outlet Holding GO | $13.3 — |
-2.42
|
$1.3B — | $2.02M — | $13.22 — | $13.76 — | $1.3B — | 78.23 | $0.17 — | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.14
|
$10.2B 1.3B USD | $1.71M 218.39K USD | $7.03 0.9 USD | $7.14 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.68 0.93 USD |
-0.15
|
$9.38B 1.3B USD | $11.05M 1.54M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.38B 1.3B USD | 8.78 | $0.76 0.11 USD | |
| Palfinger AG PAL.VI | $34.3 37.49 USD |
-1.58
|
$1.19B 1.3B USD | $8.45K 9.24K USD | $34 37.17 USD | $34.5 37.71 USD | $1.19B 1.3B USD | 11.78 | $2.91 3.18 USD | |
| Transcontinental Inc. TCL-A.TO | $20.97 15.56 USD |
-0.47
|
$1.76B 1.3B USD | $272.43K 202.16K USD | $20.92 15.52 USD | $21.42 15.89 USD | $1.76B 1.3B USD | 9.84 | $2.13 1.58 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.74 0.48 USD |
+6.55
|
$10.19B 1.3B USD | $91.32M 11.68M USD | $3.45 0.44 USD | $3.79 0.48 USD | $10.19B 1.3B USD | 124.66 | $0.03 0.003 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.56
|
$1.3B — | $295.94K — | $0.3499 — | $0.3499 — | $1.3B — | 35.29 | $0.01 — | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.23
|
$40.97B 1.3B USD | $15.47M 491.6K USD | $21.85 0.69 USD | $22.45 0.71 USD | $40.97B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Teladoc Health TDOC | $7.42 — |
+0.27
|
$1.3B — | $4.16M — | $7.37 — | $7.58 — | $1.3B — | 0 | -$5.91 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.85 1.09 USD |
+0.77
|
$9.36B 1.3B USD | $44.53M 6.19M USD | $7.68 1.07 USD | $7.89 1.1 USD | $9.36B 1.3B USD | 15.39 | $0.51 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.2 1.97 USD |
-0.56
|
$9.36B 1.3B USD | $73.93M 10.28M USD | $14 1.95 USD | $14.67 2.04 USD | $9.36B 1.3B USD | 0 | -$0.32 -0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.56 1.61 USD |
-1.31
|
$6.12B 1.3B USD | $1.43M 304.47K USD | $7.56 1.61 USD | $7.66 1.63 USD | $6.12B 1.3B USD | 19.89 | $0.38 0.08 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $99.8 9.74 USD |
-2.35
|
$13.32B 1.3B USD | $15.36K 1.5K USD | $99.5 9.71 USD | $101.6 9.92 USD | $13.32B 1.3B USD | 36.15 | $2.76 0.27 USD | |
| Groupon GRPN | $32.66 — |
+0.15
|
$1.3B — | $1.17M — | $32.4 — | $33.16 — | $1.3B — | 0 | -$1 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.91 1.8 USD |
-1.9
|
$9.35B 1.3B USD | $13.22M 1.84M USD | $12.89 1.79 USD | $13.14 1.83 USD | $9.35B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.27
|
$9.34B 1.3B USD | $23.35M 3.25M USD | $11.53 1.6 USD | $11.85 1.65 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Blue Bird BLBD | $41.15 — |
-1.01
|
$1.3B — | $333.72K — | $41.06 — | $42.57 — | $1.3B — | 12.89 | $3.19 — | |
| BlackRock Science and Technology Trust BST | $37.4 — |
-0.35
|
$1.3B — | $56.79K — | $37.28 — | $37.55 — | $1.3B — | 4.77 | $7.83 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
0
|
$9.33B 1.3B USD | $24.5M 3.41M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
-1.79
|
$41.32B 1.3B USD | $1.21M 37.87K USD | $34.9 1.1 USD | $35.9 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Xintec Inc. 3374.TWO | $150.5 4.78 USD |
+1.69
|
$40.84B 1.3B USD | $4.62M 146.93K USD | $147.5 4.69 USD | $150.5 4.78 USD | $40.84B 1.3B USD | 24.31 | $6.19 0.2 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.37 6.31 USD |
+0.91
|
$9.33B 1.3B USD | $13.12M 1.82M USD | $44.13 6.14 USD | $47.02 6.54 USD | $9.33B 1.3B USD | 44.04 | $1.03 0.14 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.59 0.64 USD |
-1.5
|
$9.32B 1.3B USD | $58.26M 8.1M USD | $4.56 0.63 USD | $4.65 0.65 USD | $9.32B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.85 9.68 USD |
+1.42
|
$1.19B 1.3B USD | $3.26K 3.57K USD | $8.73 9.54 USD | $8.88 9.7 USD | $1.19B 1.3B USD | 11.80 | $0.75 0.82 USD | |
| Leggett & Platt, Incorporated LEG | $9.58 — |
-0.42
|
$1.29B — | $1.76M — | $9.57 — | $9.73 — | $1.29B — | 0 | -$3.74 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.89 1.51 USD |
-1
|
$9.31B 1.29B USD | $12.38M 1.72M USD | $10.85 1.51 USD | $11.01 1.53 USD | $9.31B 1.29B USD | 217.80 | $0.05 0.006 USD | |
| PNE AG PNE3.DE | $15.46 16.9 USD |
-0.13
|
$1.18B 1.29B USD | $7.61K 8.32K USD | $15.44 16.88 USD | $15.54 16.99 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $387.15 4.68 USD |
-5.13
|
$107B 1.29B USD | $1.14M 13.75K USD | $386.5 4.68 USD | $408.2 4.94 USD | $107B 1.29B USD | 35.13 | $11.02 0.13 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.54 1.73 USD |
-0.29
|
$10.12B 1.29B USD | $990.8K 126.69K USD | $13.48 1.72 USD | $13.62 1.74 USD | $10.12B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
-1.86
|
$1.96B 1.29B USD | $1.7M 1.12M USD | $4.74 3.14 USD | $4.9 3.24 USD | $1.96B 1.29B USD | 6.15 | $0.77 0.51 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.5 0.49 USD |
-0.28
|
$9.31B 1.29B USD | $73.38M 10.2M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.89 2.07 USD |
+0.4
|
$9.31B 1.29B USD | $16.41M 2.28M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| A10 Networks ATEN | $17.95 — |
-0.72
|
$1.29B — | $513.58K — | $17.84 — | $18.2 — | $1.29B — | 26.79 | $0.67 — | |
| Jingjin Equipment Inc. 603279.SS | $16.13 2.24 USD |
-0.43
|
$9.3B 1.29B USD | $3.98M 553.39K USD | $16.04 2.23 USD | $16.22 2.26 USD | $9.3B 1.29B USD | 11.68 | $1.38 0.19 USD | |
| Voltalia SA VLTSA.PA | $8.95 9.78 USD |
-1.32
|
$1.18B 1.29B USD | $7.38K 8.06K USD | $8.89 9.71 USD | $9.1 9.94 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.62 15.98 USD |
+0.27
|
$1.18B 1.29B USD | $2.32K 2.53K USD | $14.5 15.85 USD | $14.62 15.98 USD | $1.18B 1.29B USD | 104.42 | $0.14 0.15 USD | |
| Xenia Hotels & Resorts XHR | $12.36 — |
-1.28
|
$1.29B — | $723.87K — | $12.36 — | $12.58 — | $1.29B — | 56.18 | $0.22 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.45 2.43 USD |
0
|
$9.28B 1.29B USD | $9.61M 1.34M USD | $17.19 2.39 USD | $17.9 2.49 USD | $9.28B 1.29B USD | 16.46 | $1.06 0.15 USD | |
| MMTC Limited MMTC.NS | $71.09 0.86 USD |
-2.38
|
$106.63B 1.29B USD | $715.74K 8.66K USD | $70.8 0.86 USD | $73.7 0.89 USD | $106.63B 1.29B USD | 122.56 | $0.58 0.007 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59 64.49 USD |
-1.99
|
$1.18B 1.29B USD | $36.25K 39.63K USD | $58.9 64.39 USD | $61.9 67.67 USD | $1.18B 1.29B USD | 27.57 | $2.14 2.34 USD | |
| DAYOU ENERGY 600403.SS | $3.88 0.54 USD |
-1.52
|
$9.28B 1.29B USD | $23.09M 3.21M USD | $3.87 0.54 USD | $3.94 0.55 USD | $9.28B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Travere Therapeutics TVTX | $14.52 — |
-4.03
|
$1.29B — | $1.33M — | $14.51 — | $15.51 — | $1.29B — | 0 | -$2.78 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.42 0.12 USD |
-0.45
|
$45.81B 1.29B USD | $13.95M 392.61K USD | $4.4 0.12 USD | $4.52 0.13 USD | $45.81B 1.29B USD | 0 | -$0.23 -0.006 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
-0.44
|
$1.18B 1.29B USD | $70 76.52 USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.45 1.73 USD |
+0.16
|
$9.27B 1.29B USD | $3.22M 447.51K USD | $12.32 1.71 USD | $12.56 1.75 USD | $9.27B 1.29B USD | 33.64 | $0.37 0.05 USD | |
| MMTC Limited MMTC.BO | $71 0.86 USD |
-2.35
|
$106.5B 1.29B USD | $112.3K 1.36K USD | $70.5 0.85 USD | $74 0.9 USD | $106.5B 1.29B USD | 122.41 | $0.58 0.007 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.49 0.32 USD |
-4.23
|
$10.07B 1.29B USD | $5.83M 744.93K USD | $2.46 0.31 USD | $2.6 0.33 USD | $10.07B 1.29B USD | 0 | -$2.46 -0.3 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.33 11.59 USD |
+0.64
|
$9.26B 1.29B USD | $505.35K 70.26K USD | $82.48 11.47 USD | $83.79 11.65 USD | $9.26B 1.29B USD | 42.51 | $1.96 0.27 USD | |
| FREDA 600223.SS | $9.11 1.27 USD |
-2.04
|
$9.26B 1.29B USD | $80.1M 11.14M USD | $8.98 1.25 USD | $9.42 1.31 USD | $9.26B 1.29B USD | 39.60 | $0.23 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.55 3.14 USD |
-1.74
|
$9.26B 1.29B USD | $4.88M 678.1K USD | $22.47 3.12 USD | $23.5 3.27 USD | $9.26B 1.29B USD | 46.02 | $0.49 0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
-2.29
|
$40.99B 1.29B USD | $2.49M 78.26K USD | $110.8 3.48 USD | $112.9 3.55 USD | $40.99B 1.29B USD | 6.08 | $18.24 0.57 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.26 2.4 USD |
+0.7
|
$9.25B 1.29B USD | $2.78M 386.21K USD | $17.05 2.37 USD | $17.28 2.4 USD | $9.25B 1.29B USD | 44.25 | $0.39 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.96 2.36 USD |
+1.01
|
$9.25B 1.29B USD | $15.6M 2.17M USD | $16.66 2.32 USD | $17.09 2.38 USD | $9.25B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| VSTECS 0856.HK | $7.03 0.9 USD |
+4.77
|
$10.06B 1.29B USD | $16.59M 2.12M USD | $6.58 0.84 USD | $7.24 0.93 USD | $10.06B 1.29B USD | 9.25 | $0.76 0.1 USD | |
| Kernel Holding S.A. KER.WA | $17.2 4.37 USD |
-1.15
|
$5.06B 1.29B USD | $3.97K 1.01K USD | $17.16 4.36 USD | $17.6 4.47 USD | $5.06B 1.29B USD | 8.19 | $2.1 0.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.27 24.34 USD |
-0.16
|
$1.18B 1.29B USD | $2.08K 2.28K USD | $22.2 24.27 USD | $22.3 24.38 USD | $1.18B 1.29B USD | 5.92 | $3.76 4.11 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.99 2.22 USD |
+1.14
|
$9.25B 1.29B USD | $76.85M 10.69M USD | $15.33 2.13 USD | $16.28 2.26 USD | $9.25B 1.29B USD | 319.80 | $0.05 0.006 USD | |
| Europris ASA EPR.OL | $81.9 7.86 USD |
-1.92
|
$13.4B 1.29B USD | $47.06K 4.51K USD | $81.8 7.85 USD | $83.1 7.97 USD | $13.4B 1.29B USD | 18.07 | $4.53 0.43 USD | |
| Com7 Public Company Limited COM7.BK | $19.4 0.55 USD |
-0.51
|
$45.69B 1.29B USD | $3.17M 89.25K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.69B 1.29B USD | 13.28 | $1.46 0.04 USD | |
| Gubra A/S GUBRA.CO | $537.5 78.81 USD |
-0.28
|
$8.76B 1.29B USD | $10.54K 1.55K USD | $533.5 78.22 USD | $540 79.18 USD | $8.76B 1.29B USD | 0 | -$2.21 -0.3 USD | |
| FLEX LNG FLNG | $23.72 — |
+0.42
|
$1.28B — | $258.72K — | $23.57 — | $23.96 — | $1.28B — | 12.35 | $1.92 — | |
| Aeva AEVA | $23.34 — |
+4.85
|
$1.28B — | $2.28M — | $21.97 — | $23.95 — | $1.28B — | 0 | -$2.96 — | |
| Corbion N.V. CRBN.AS | $20.22 22.1 USD |
-1.27
|
$1.17B 1.28B USD | $45.53K 49.76K USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.17B 1.28B USD | 26.25 | $0.77 0.84 USD | |
| Transcontinental TCLAF | $15.66 — |
+1.1
|
$1.28B — | $200 — | $15.48 — | $15.66 — | $1.28B — | 9.91 | $1.58 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
-9.16
|
$1.73B 1.28B USD | $3.16M 2.35M USD | $13.06 9.69 USD | $13.73 10.19 USD | $1.73B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.28 — |
+0.46
|
$1.28B — | $145.99K — | $26.12 — | $26.38 — | $1.28B — | 4.01 | $6.55 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.4 36.65 USD |
-1.58
|
$4.81B 1.28B USD | $30.49K 8.13K USD | $136.4 36.39 USD | $139.4 37.19 USD | $4.81B 1.28B USD | 19.85 | $6.92 1.85 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
-0.55
|
$9.22B 1.28B USD | $10.08M 1.4M USD | $3.58 0.5 USD | $3.62 0.5 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $264 300.38 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Oaktree Specialty Lending OCSL | $14.55 — |
+0.41
|
$1.28B — | $498.85K — | $14.46 — | $14.6 — | $1.28B — | 121.25 | $0.12 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
0
|
$9.21B 1.28B USD | $12.86M 1.79M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.51 1.6 USD |
-0.35
|
$9.21B 1.28B USD | $29.35M 4.08M USD | $11.41 1.59 USD | $11.69 1.63 USD | $9.21B 1.28B USD | 28.77 | $0.4 0.06 USD | |
| CTS CTS | $42.68 — |
-1.34
|
$1.28B — | $155.45K — | $42.62 — | $43.37 — | $1.28B — | 22.00 | $1.94 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $17.13K 18.73K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.8 0.81 USD |
-0.17
|
$9.21B 1.28B USD | $5.54M 770.56K USD | $5.77 0.8 USD | $5.82 0.81 USD | $9.21B 1.28B USD | 13.80 | $0.42 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.55 6.61 USD |
-0.04
|
$9.21B 1.28B USD | $3.27M 454.56K USD | $47.5 6.6 USD | $48.58 6.75 USD | $9.21B 1.28B USD | 69.92 | $0.68 0.09 USD | |
| General American Investors Company GAM | $54.6 — |
-0.38
|
$1.28B — | $16.85K — | $54.48 — | $54.91 — | $1.28B — | 5.05 | $10.81 — | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+4.5
|
$13.34B 1.28B USD | $82.76K 7.94K USD | $202.5 19.43 USD | $210.5 20.19 USD | $13.34B 1.28B USD | 43.00 | $4.86 0.47 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.01 0.97 USD |
-0.57
|
$9.2B 1.28B USD | $8.4M 1.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.2B 1.28B USD | 36.89 | $0.19 0.03 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $50K 37.47K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $88.54K 96.79K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-2.08
|
$10B 1.28B USD | $1.74M 222.99K USD | $9.36 1.2 USD | $9.57 1.22 USD | $10B 1.28B USD | 78.41 | $0.12 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
0
|
$9.19B 1.28B USD | $7.31M 1.02M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.89 3.04 USD |
+3.69
|
$9.19B 1.28B USD | $15.21M 2.11M USD | $21.14 2.94 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 35.88 | $0.61 0.08 USD | |
| Barco NV BAR.BR | $13.67 14.94 USD |
-0.65
|
$1.17B 1.28B USD | $18.76K 20.51K USD | $13.64 14.91 USD | $13.77 15.05 USD | $1.17B 1.28B USD | 19.25 | $0.71 0.78 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.8 10.91 USD |
-1.41
|
$13.09B 1.28B USD | $29.09K 2.84K USD | $111.4 10.87 USD | $113.4 11.07 USD | $13.09B 1.28B USD | 0 | -$0.95 -0.09 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
0
|
$1.93B 1.28B USD | $520.88K 344.74K USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.93B 1.28B USD | 0 | -$0.37 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||