Page de résultat 88 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥7.88B 1.16B USD | CN¥3.59M 529.28K USD | CN¥18.31 2.7 USD | CN¥18.79 2.77 USD | CN¥7.88B 1.16B USD | 48.81 | CN¥0.38 0.06 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.42 0.3 USD |
-1.39
|
MYR 5.47B 1.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.47B 1.16B USD | 0 | -MYR 0.05 -0.01 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥7.88B 1.16B USD | CN¥7.64M 1.13M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
-0.52
|
€1.01B 1.16B USD | €28.00 32.32 USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.22 | €0.06 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.00 1.31 USD |
+1.5
|
₹96.04B 1.16B USD | ₹5.06M 61.26K USD | ₹105.80 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 18.94 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+1.55
|
₹96.04B 1.16B USD | ₹195.06K 2.36K USD | ₹106.00 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.59 14.31 USD |
-0.75
|
R$5.73B 1.16B USD | R$977.00K 198.02K USD | R$68.51 13.89 USD | R$71.09 14.41 USD | R$5.73B 1.16B USD | 21.71 | R$3.25 0.66 USD | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥7.87B 1.16B USD | CN¥9.26M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.10 0.52 USD |
+0.61
|
HK$9.08B 1.16B USD | HK$15.72M 2.01M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$9.08B 1.16B USD | 10.25 | HK$0.40 0.05 USD | ||
KEC International Limited
KEC.NS
IN
|
₹360.25 4.36 USD |
+0.17
|
₹95.90B 1.16B USD | ₹1.31M 15.81K USD | ₹357.75 4.33 USD | ₹364.80 4.41 USD | ₹95.90B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
TMC the metals
TMC
US
|
$2.63 — |
-6.57
|
$1.16B — | $6.72M — | $2.56 — | $2.77 — | $1.16B — | 0 | -$0.73 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.34 0.81 USD |
-0.39
|
HK$9.07B 1.16B USD | HK$730.17K 93.36K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$9.07B 1.16B USD | 12.19 | HK$0.52 0.07 USD | ||
Digital Turbine
APPS
US
|
$9.52 — |
-8.11
|
$1.16B — | $2.63M — | $9.49 — | $10.36 — | $1.16B — | 0 | -$0.32 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥7.69M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.85B 1.16B USD | 16.93 | CN¥0.31 0.05 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
0
|
€1.00B 1.16B USD | €59.34K 68.5K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.69 0.09 USD |
+3.76
|
HK$9.06B 1.16B USD | HK$50.73M 6.49M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$9.06B 1.16B USD | 17.25 | HK$0.04 0.005 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$9.06B 1.16B USD | HK$3.59M 459.03K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.06B 1.16B USD | 4.15 | HK$0.51 0.07 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.37 1.68 USD |
-2.15
|
CN¥7.85B 1.16B USD | CN¥14.05M 2.07M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥7.85B 1.16B USD | CN¥2.77M 408.86K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.85B 1.16B USD | 17.31 | CN¥0.51 0.08 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.35 8.53 USD |
+0.87
|
SEK 11.86B 1.16B USD | SEK 173.18K 16.9K USD | SEK 85.35 8.33 USD | SEK 87.80 8.57 USD | SEK 11.86B 1.16B USD | 5.06 | SEK 17.26 1.68 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥188B 1.16B USD | ¥499K 3.08K USD | ¥1,113 6.86 USD | ¥1,128 6.96 USD | ¥188B 1.16B USD | 12.64 | ¥88 0.54 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.90M 419.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.89M 419.1K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.56 3.03 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥1.49M 219.53K USD | CN¥20.49 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.91 — |
-0.2
|
$1.16B — | $334.54K — | $9.75 — | $10.03 — | $1.16B — | 31.96 | $0.31 — | ||
INDUS Holding AG
INH.DE
DE
|
€37.45 43.23 USD |
+0.81
|
€1.00B 1.16B USD | €27.32K 31.54K USD | €37.20 42.94 USD | €38.05 43.92 USD | €1.00B 1.16B USD | 9.67 | €3.87 4.47 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$36.39B 1.16B USD | NT$370.05K 11.76K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.39B 1.16B USD | 46.87 | NT$10.88 0.35 USD | ||
Carter's
CRI
US
|
$31.49 — |
-1.07
|
$1.16B — | $1.36M — | $30.98 — | $31.73 — | $1.16B — | 5.87 | $5.36 — | ||
MarineMax
HZO
US
|
$52.34 — |
-0.1
|
$1.16B — | $401.88K — | $52.33 — | $52.39 — | $1.16B — | 327.12 | $0.16 — | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥7.83B 1.16B USD | CN¥6.88M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.16B USD | 14.91 | CN¥0.49 0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.04 2.37 USD |
-2.2
|
CN¥7.83B 1.16B USD | CN¥15.59M 2.3M USD | CN¥15.94 2.35 USD | CN¥16.53 2.44 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
Canfor
CFPZF
US
|
$9.83 — |
-1.8
|
$1.16B — | $600.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$4.04 — | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.03 1.03 USD |
-1.71
|
HK$9.02B 1.15B USD | HK$5.22M 667.64K USD | HK$7.94 1.02 USD | HK$8.43 1.08 USD | HK$9.02B 1.15B USD | 9.79 | HK$0.82 0.1 USD | ||
GoodRx
GDRX
US
|
$3.38 — |
-2.03
|
$1.15B — | $683.27K — | $3.37 — | $3.46 — | $1.15B — | 67.59 | $0.05 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.20 2.69 USD |
-2.73
|
CN¥7.81B 1.15B USD | CN¥4.54M 669.96K USD | CN¥18.10 2.67 USD | CN¥18.81 2.78 USD | CN¥7.81B 1.15B USD | 17.00 | CN¥1.07 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$36.23B 1.15B USD | NT$1.22M 38.8K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.23B 1.15B USD | 41.47 | NT$1.63 0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.66 0.47 USD |
-1.74
|
HK$9.00B 1.15B USD | HK$9.06M 1.16M USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$9.00B 1.15B USD | 24.39 | HK$0.15 0.02 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.88 31.02 USD |
+0.56
|
€996.32M 1.15B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.25 31.46 USD | €996.32M 1.15B USD | 9.99 | €2.69 3.11 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.56 22.58 USD |
-0.66
|
€995.98M 1.15B USD | €137.20K 158.38K USD | €19.10 22.05 USD | €19.96 23.04 USD | €995.98M 1.15B USD | 0 | -€1.09 -1.2 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-1.65
|
A$1.65B 1.15B USD | A$3.14M 2.19M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.08 -0.7 USD | ||
IRADIMED
IRMD
US
|
$89.83 — |
+0.2
|
$1.15B — | $72.87K — | $89.39 — | $90.42 — | $1.15B — | 50.18 | $1.79 — | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
-0.69
|
HK$8.98B 1.15B USD | HK$2.41M 308.66K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$8.98B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.38 4.93 USD |
-2.88
|
CN¥7.78B 1.15B USD | CN¥8.54M 1.26M USD | CN¥33.35 4.92 USD | CN¥35.15 5.19 USD | CN¥7.78B 1.15B USD | 556.33 | CN¥0.06 0.008 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
+1.39
|
€994.14M 1.15B USD | €103.51K 119.49K USD | €21.60 24.93 USD | €22.25 25.68 USD | €994.14M 1.15B USD | 14.50 | €1.51 1.74 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥81.83M 12.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.13 2.82 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥1.19M 175.67K USD | CN¥19.06 2.81 USD | CN¥19.48 2.87 USD | CN¥7.77B 1.15B USD | 21.02 | CN¥0.91 0.13 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$36.06B 1.15B USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.08 5.32 USD |
-3.84
|
CN¥7.76B 1.14B USD | CN¥2.48M 365.37K USD | CN¥36.00 5.31 USD | CN¥37.53 5.54 USD | CN¥7.76B 1.14B USD | 34.36 | CN¥1.05 0.15 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$36.01B 1.14B USD | NT$5.82M 184.89K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.01B 1.14B USD | 17.24 | NT$6.38 0.2 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$8.95B 1.14B USD | HK$4.56M 583.16K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$8.95B 1.14B USD | 0 | -HK$0.07 -0.008 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.00 25.42 USD |
0
|
PLN 4.50B 1.14B USD | PLN 9.69K 2.46K USD | PLN 99.00 25.16 USD | PLN 101.00 25.67 USD | PLN 4.50B 1.14B USD | 10.40 | PLN 9.61 2.44 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.51 — |
-1.96
|
$1.14B — | $4.18M — | $3.46 — | $3.71 — | $1.14B — | 0 | -$0.41 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€990.14M 1.14B USD | €149.01K 172K USD | €0.67 0.78 USD | €0.68 0.79 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥7.75B 1.14B USD | CN¥64.72M 9.55M USD | CN¥6.65 0.98 USD | CN¥7.05 1.04 USD | CN¥7.75B 1.14B USD | 95.28 | CN¥0.07 0.01 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.85 | A$0.17 0.12 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.52B 1.14B USD | SGD 4.25M 3.19M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.64 2.01 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.30M 487.29K USD | CN¥13.25 1.95 USD | CN¥13.66 2.02 USD | CN¥7.74B 1.14B USD | 15.86 | CN¥0.86 0.13 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥7.74B 1.14B USD | CN¥14.24M 2.1M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥7.74B 1.14B USD | 49.81 | CN¥0.22 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥7.73B 1.14B USD | CN¥9.11M 1.34M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥7.73B 1.14B USD | 282.00 | CN¥0.02 0.002 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥7.72B 1.14B USD | CN¥43.89M 6.48M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.35 9.49 USD |
-2.23
|
CN¥7.72B 1.14B USD | CN¥643.94K 95.01K USD | CN¥64.02 9.45 USD | CN¥66.60 9.83 USD | CN¥7.72B 1.14B USD | 30.78 | CN¥2.09 0.31 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.20 14.73 USD |
-0.27
|
SAR 4.27B 1.14B USD | SAR 214.37K 57.19K USD | SAR 54.75 14.61 USD | SAR 55.60 14.83 USD | SAR 4.27B 1.14B USD | 8.74 | SAR 6.31 1.68 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.65 5.41 USD |
-7.26
|
CN¥7.72B 1.14B USD | CN¥13.83M 2.04M USD | CN¥36.60 5.4 USD | CN¥39.30 5.8 USD | CN¥7.72B 1.14B USD | 174.52 | CN¥0.21 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.72B 1.14B USD | CN¥51.96M 7.67M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥7.72B 1.14B USD | 331.50 | CN¥0.02 0.002 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.74 3.14 USD |
-1.62
|
NOK 11.87B 1.14B USD | NOK 601.90K 57.74K USD | NOK 32.82 3.15 USD | NOK 33.90 3.25 USD | NOK 11.87B 1.14B USD | 45.47 | NOK 0.72 0.07 USD | ||
Lindsay
LNN
US
|
$111.95 — |
-3.04
|
$1.14B — | $164.36K — | $110.14 — | $117.27 — | $1.14B — | 21.48 | $5.21 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥7.71B 1.14B USD | CN¥27.54M 4.06M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥7.71B 1.14B USD | 18.27 | CN¥0.33 0.05 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.17 6.8 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$709.93K 526.81K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥7.70B 1.14B USD | CN¥11.34M 1.67M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.01 6.05 USD |
-0.7
|
CN¥7.70B 1.14B USD | CN¥606.40K 89.47K USD | CN¥40.96 6.04 USD | CN¥42.11 6.21 USD | CN¥7.70B 1.14B USD | 132.29 | CN¥0.31 0.05 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 40.39B 1.14B USD | THB 3.02M 84.93K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 40.39B 1.14B USD | 12.94 | THB 0.95 0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥7.70B 1.14B USD | CN¥9.05M 1.34M USD | CN¥9.37 1.38 USD | CN¥9.54 1.41 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥7.70B 1.14B USD | CN¥22.39M 3.3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥20.25M 2.99M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
2G Energy AG
2GB.DE
DE
|
€54.85 63.32 USD |
-0.9
|
€984.01M 1.14B USD | €26.62K 30.73K USD | €54.85 63.32 USD | €57.05 65.85 USD | €984.01M 1.14B USD | 62.32 | €0.88 1.02 USD | ||
JetBlue Airways
JBLU
US
|
$3.01 — |
-10.15
|
$1.14B — | $40.25M — | $3.00 — | $3.27 — | $1.14B — | 0 | -$2.38 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$35.74B 1.14B USD | NT$667.95K 21.22K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$35.74B 1.14B USD | 61.81 | NT$1.49 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.70B 1.14B USD | CN¥7.62M 1.12M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥7.70B 1.14B USD | 44.81 | CN¥0.11 0.02 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.45 2.28 USD |
-2.83
|
CN¥7.70B 1.14B USD | CN¥5.41M 797.52K USD | CN¥15.41 2.27 USD | CN¥15.91 2.35 USD | CN¥7.70B 1.14B USD | 12.45 | CN¥1.24 0.18 USD | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.81 | $1.93 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.19 5.19 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥3.16M 466.85K USD | CN¥35.19 5.19 USD | CN¥36.29 5.35 USD | CN¥7.69B 1.13B USD | 1759.50 | CN¥0.02 0.002 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.98 0.44 USD |
-3.25
|
CN¥7.69B 1.13B USD | CN¥39.77M 5.87M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥7.69B 1.13B USD | 0 | -CN¥2.55 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.16 9.02 USD |
-1.22
|
CA$1.53B 1.13B USD | CA$55.47K 41.16K USD | CA$12.15 9.02 USD | CA$12.33 9.15 USD | CA$1.53B 1.13B USD | 1.57 | CA$7.71 5.72 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.60 1.83 USD |
+0.17
|
₹93.74B 1.13B USD | ₹264.15K 3.2K USD | ₹150.66 1.82 USD | ₹152.85 1.85 USD | ₹93.74B 1.13B USD | 15.22 | ₹9.96 0.12 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥7.69B 1.13B USD | CN¥18.01M 2.66M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.20 1.69 USD |
-0.53
|
HK$8.87B 1.13B USD | HK$960.00K 122.75K USD | HK$13.17 1.68 USD | HK$13.60 1.74 USD | HK$8.87B 1.13B USD | 3.01 | HK$4.38 0.56 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€26.40 30.47 USD |
-3.37
|
€982.04M 1.13B USD | €77.06K 88.95K USD | €25.80 29.78 USD | €27.06 31.24 USD | €982.04M 1.13B USD | 4.03 | €6.55 7.56 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥20.85M 3.08M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.31 0.29 USD |
-3.15
|
HK$8.86B 1.13B USD | HK$13.44M 1.72M USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$8.86B 1.13B USD | 4.90 | HK$0.47 0.06 USD | ||
FuelCell Energy
FCEL
US
|
$14.16 — |
-8.62
|
$1.13B — | $7.78M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.76 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$278.00 8.83 USD |
+4.51
|
NT$35.62B 1.13B USD | NT$1.66M 52.8K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$35.62B 1.13B USD | 19.81 | NT$14.03 0.45 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.94 1.02 USD |
+1.31
|
CN¥7.67B 1.13B USD | CN¥13.67M 2.02M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥7.67B 1.13B USD | 49.57 | CN¥0.14 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥7.66B 1.13B USD | CN¥5.36M 790.52K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.52 -0.07 USD | ||
Metals X
MLXEF
US
|
$1.27 — |
-9.89
|
$1.13B — | $4.00K — | $1.15 — | $1.22 — | $1.13B — | 10.62 | $0.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
