Page de résultat 88 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.31 3.88 USD |
-2.12
|
CN¥7.79B 1.15B USD | CN¥2.77M 409.08K USD | CN¥26.15 3.86 USD | CN¥26.67 3.94 USD | CN¥7.79B 1.15B USD | 11.48 | CN¥2.29 0.34 USD | ||
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$36.12B 1.15B USD | NT$2.49M 79.24K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$36.12B 1.15B USD | 30.47 | NT$1.69 0.05 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.90 25.28 USD |
0
|
€994.14M 1.15B USD | €134.49K 155.25K USD | €21.55 24.88 USD | €22.00 25.4 USD | €994.14M 1.15B USD | 14.31 | €1.53 1.77 USD | ||
KEC International Limited
KEC.NS
IN
|
₹356.10 4.31 USD |
-1.15
|
₹94.79B 1.15B USD | ₹774.52K 9.37K USD | ₹354.00 4.28 USD | ₹362.25 4.38 USD | ₹94.79B 1.15B USD | 17.12 | ₹20.80 0.25 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.05 0.52 USD |
-1.22
|
HK$8.97B 1.15B USD | HK$7.06M 903.22K USD | HK$3.95 0.51 USD | HK$4.35 0.56 USD | HK$8.97B 1.15B USD | 10.12 | HK$0.40 0.05 USD | ||
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥7.77B 1.15B USD | CN¥13.33M 1.97M USD | CN¥6.71 0.99 USD | CN¥6.99 1.03 USD | CN¥7.77B 1.15B USD | 42.12 | CN¥0.16 0.02 USD | ||
Amerant Bancorp
AMTB
US
|
$29.24 — |
+2.31
|
$1.15B — | $184.40K — | $28.61 — | $29.27 — | $1.15B — | 21.18 | $1.38 — | ||
Palfinger AG
PAL.VI
AT
|
€26.40 30.47 USD |
-1.12
|
€992.46M 1.15B USD | €123.56K 142.62K USD | €26.00 30.01 USD | €26.85 30.99 USD | €992.46M 1.15B USD | 10.43 | €2.53 2.92 USD | ||
OPKO Health
OPK
US
|
$1.53 — |
+12.04
|
$1.15B — | $47.34M — | $1.52 — | $1.70 — | $1.15B — | 0 | -$0.09 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.88 3.38 USD |
-7.59
|
CN¥7.76B 1.14B USD | CN¥14.55M 2.15M USD | CN¥22.70 3.35 USD | CN¥23.99 3.54 USD | CN¥7.76B 1.14B USD | 762.66 | CN¥0.03 0.004 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.66 0.77 USD |
-1.48
|
€991.81M 1.14B USD | €7.56K 8.72K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.81M 1.14B USD | 11.05 | €0.06 0.07 USD | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
+0.82
|
$1.14B — | $61.24K — | $17.01 — | $17.29 — | $1.14B — | 9.03 | $1.90 — | ||
Gerresheimer AG
GXI.DE
DE
|
€28.70 33.13 USD |
-2.65
|
€991.30M 1.14B USD | €162.67K 187.78K USD | €28.70 33.13 USD | €29.82 34.42 USD | €991.30M 1.14B USD | 0 | -€9.42 -10.8 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
Winmark
WINA
US
|
$318.15 — |
+6.77
|
$1.14B — | $47.87K — | $309.87 — | $328.39 — | $1.14B — | 27.45 | $11.59 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.86 — |
+3
|
$1.14B — | $127.16K — | $26.43 — | $27.08 — | $1.14B — | 15.89 | $1.69 — | ||
IRADIMED
IRMD
US
|
$89.33 — |
-0.56
|
$1.14B — | $30.60K — | $89.33 — | $91.05 — | $1.14B — | 49.90 | $1.79 — | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$8.93B 1.14B USD | HK$3.01M 384.87K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$8.93B 1.14B USD | 4.17 | HK$0.50 0.06 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$8.93B 1.14B USD | HK$36.54M 4.67M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$8.93B 1.14B USD | 17.00 | HK$0.04 0.005 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.57 5.25 USD |
-3.34
|
CN¥7.73B 1.14B USD | CN¥4.14M 610.97K USD | CN¥35.45 5.23 USD | CN¥36.80 5.43 USD | CN¥7.73B 1.14B USD | 154.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
Walker & Dunlop
WD
US
|
$33.21 — |
+3.62
|
$1.14B — | $134.97K — | $32.79 — | $33.62 — | $1.14B — | 29.65 | $1.12 — | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.80 24.68 USD |
+1.2
|
SEK 11.67B 1.14B USD | SEK 103.78K 10.13K USD | SEK 245.60 23.97 USD | SEK 254.40 24.83 USD | SEK 11.67B 1.14B USD | 45.30 | SEK 5.58 0.54 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.00 2.66 USD |
-1.1
|
CN¥7.72B 1.14B USD | CN¥4.94M 728.46K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.72B 1.14B USD | 16.82 | CN¥1.07 0.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.75 92.06 USD |
+1.14
|
€987.00M 1.14B USD | €7.91K 9.13K USD | €78.25 90.33 USD | €79.80 92.12 USD | €987.00M 1.14B USD | 20.13 | €3.96 4.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.98 12.67 USD |
+1.48
|
€986.80M 1.14B USD | €64.95K 74.97K USD | €10.80 12.47 USD | €10.99 12.69 USD | €986.80M 1.14B USD | 10.16 | €1.08 1.25 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-3.24
|
CN¥7.72B 1.14B USD | CN¥3.68M 542.58K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥7.72B 1.14B USD | 12.01 | CN¥0.82 0.12 USD | ||
Universal Technical Institute
UTI
US
|
$20.67 — |
+1.77
|
$1.14B — | $556.39K — | $20.42 — | $21.39 — | $1.14B — | 33.88 | $0.61 — | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.90 5.89 USD |
+4.15
|
CN¥7.72B 1.14B USD | CN¥5.36M 791.35K USD | CN¥37.78 5.57 USD | CN¥40.28 5.94 USD | CN¥7.72B 1.14B USD | 32.70 | CN¥1.22 0.18 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.85 2.69 USD |
-6.78
|
A$1.63B 1.14B USD | A$3.84M 2.68M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.63B 1.14B USD | 0 | -A$0.12 -0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
-1.89
|
HK$8.90B 1.14B USD | HK$1.74M 221.98K USD | HK$6.11 0.78 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$35.80B 1.14B USD | NT$1.40M 44.42K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$35.80B 1.14B USD | 12.46 | NT$11.07 0.35 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.02 0.77 USD |
+2.73
|
HK$8.90B 1.14B USD | HK$4.20M 537.31K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.90B 1.14B USD | 42.96 | HK$0.14 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.28 1.96 USD |
-2.71
|
CN¥7.71B 1.14B USD | CN¥8.21M 1.21M USD | CN¥13.22 1.95 USD | CN¥13.62 2.01 USD | CN¥7.71B 1.14B USD | 45.79 | CN¥0.29 0.04 USD | ||
Rio2
RIOFF
US
|
$2.07 — |
+2.99
|
$1.14B — | $24.69K — | $2.01 — | $2.07 — | $1.14B — | 20.69 | $0.10 — | ||
Piedmont Realty Trust
PDM
US
|
$9.08 — |
+3.3
|
$1.14B — | $859.08K — | $8.87 — | $9.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.49 1.55 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥6.87M 1.01M USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥7.70B 1.14B USD | 12.19 | CN¥0.86 0.13 USD | ||
TMC the metals
TMC
US
|
$2.58 — |
-2.09
|
$1.14B — | $4.70M — | $2.47 — | $2.63 — | $1.14B — | 0 | -$0.68 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥7.69B 1.14B USD | CN¥13.11M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥7.69B 1.14B USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥7.69B 1.13B USD | CN¥46.29M 6.83M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 56.75 | CN¥0.08 0.01 USD | ||
Frontier Group
ULCC
US
|
$4.93 — |
+1
|
$1.13B — | $1.41M — | $4.79 — | $4.93 — | $1.13B — | 0 | -$1.46 — | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 57.86 | NT$22.38 0.71 USD | ||
Riskified
RSKD
US
|
$8.59 — |
+6.12
|
$1.13B — | $2.16M — | $7.60 — | $8.59 — | $1.13B — | 0 | -$0.11 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.64 2.75 USD |
+3.43
|
₹93.69B 1.13B USD | ₹12.57M 152.05K USD | ₹221.00 2.67 USD | ₹240.00 2.9 USD | ₹93.69B 1.13B USD | 13.30 | ₹17.11 0.21 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
-2.18
|
SEK 11.60B 1.13B USD | SEK 110.63K 10.8K USD | SEK 84.50 8.25 USD | SEK 87.25 8.52 USD | SEK 11.60B 1.13B USD | 4.90 | SEK 17.41 1.7 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.35 1.17 USD |
-2.65
|
₹93.56B 1.13B USD | ₹3.01M 36.38K USD | ₹96.01 1.16 USD | ₹100.52 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.01 1.77 USD |
-2.75
|
CN¥7.67B 1.13B USD | CN¥6.12M 902.77K USD | CN¥11.96 1.76 USD | CN¥12.20 1.8 USD | CN¥7.67B 1.13B USD | 70.64 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.56M 377.63K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.86M 1.75M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
Ladder Capital
LADR
US
|
$8.90 — |
+3.19
|
$1.13B — | $1.33M — | $8.72 — | $8.96 — | $1.13B — | 21.71 | $0.41 — | ||
Lindsay
LNN
US
|
$111.07 — |
-0.9
|
$1.13B — | $70.80K — | $110.93 — | $112.42 — | $1.13B — | 21.95 | $5.06 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.59 0.46 USD |
-1.91
|
HK$8.83B 1.13B USD | HK$13.73M 1.76M USD | HK$3.53 0.45 USD | HK$3.61 0.46 USD | HK$8.83B 1.13B USD | 23.93 | HK$0.15 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.71
|
HK$8.82B 1.13B USD | HK$682.00K 87.2K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.82B 1.13B USD | 0 | -HK$0.06 -0.007 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.72 2.17 USD |
-8.07
|
R$5.56B 1.13B USD | R$23.19M 4.7M USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$5.56B 1.13B USD | 6.74 | R$1.59 0.32 USD | ||
Univest Financial
UVSP
US
|
$40.87 — |
+1.18
|
$1.13B — | $56.61K — | $40.45 — | $41.16 — | $1.13B — | 11.84 | $3.45 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.18 2.09 USD |
-14.89
|
CN¥7.64B 1.13B USD | CN¥72.55M 10.7M USD | CN¥13.52 1.99 USD | CN¥14.77 2.18 USD | CN¥7.64B 1.13B USD | 59.08 | CN¥0.24 0.04 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.10 2.17 USD |
-5.2
|
A$1.61B 1.13B USD | A$1.68M 1.18M USD | A$3.06 2.14 USD | A$3.21 2.24 USD | A$1.61B 1.13B USD | 22.14 | A$0.14 0.1 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥7.64B 1.13B USD | CN¥2.94M 434.29K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥7.64B 1.13B USD | 16.02 | CN¥0.84 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.25 5.35 USD |
-1.09
|
CN¥7.63B 1.13B USD | CN¥10.56M 1.56M USD | CN¥34.48 5.09 USD | CN¥37.50 5.53 USD | CN¥7.63B 1.13B USD | 157.60 | CN¥0.23 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
+0.21
|
HK$8.81B 1.13B USD | HK$2.56M 327.07K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.81B 1.13B USD | 9.51 | HK$0.25 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.43 3.75 USD |
-5.15
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥7.63B 1.13B USD | 90.82 | CN¥0.28 0.04 USD | ||
Nanobiotix
NBTX
US
|
$22.10 — |
+3.85
|
$1.13B — | $58.43K — | $21.55 — | $22.55 — | $1.13B — | 0 | -$1.27 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 244.70 23.89 USD |
+11.23
|
SEK 11.52B 1.12B USD | SEK 790.03K 77.12K USD | SEK 214.40 20.93 USD | SEK 254.40 24.83 USD | SEK 11.52B 1.12B USD | 42.77 | SEK 5.72 0.56 USD | ||
Power Solutions
PSIX
US
|
$48.74 — |
+4.58
|
$1.12B — | $319.49K — | $44.27 — | $50.00 — | $1.12B — | 18.89 | $2.58 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.32 3.1 USD |
-1.28
|
NOK 11.72B 1.12B USD | NOK 929.90K 89.2K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.72B 1.12B USD | 44.88 | NOK 0.72 0.07 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.25 30.3 USD |
-2.33
|
€973.15M 1.12B USD | €11.00 12.7 USD | €26.00 30.01 USD | €26.90 31.05 USD | €973.15M 1.12B USD | 9.75 | €2.69 3.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.06 6.72 USD |
-1.2
|
CA$1.51B 1.12B USD | CA$162.54K 120.62K USD | CA$8.75 6.49 USD | CA$9.17 6.8 USD | CA$1.51B 1.12B USD | 0 | -CA$0.25 -0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.07 1.67 USD |
-0.98
|
HK$8.78B 1.12B USD | HK$2.55M 325.72K USD | HK$12.98 1.66 USD | HK$13.28 1.7 USD | HK$8.78B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
Tennant
TNC
US
|
$65.84 — |
+0.27
|
$1.12B — | $32.32K — | $65.67 — | $66.68 — | $1.12B — | 64.54 | $1.02 — | ||
Mersen S.A.
MRN.PA
FR
|
€40.04 46.22 USD |
-3.98
|
€972.17M 1.12B USD | €83.01K 95.82K USD | €39.24 45.3 USD | €40.42 46.66 USD | €972.17M 1.12B USD | 62.56 | €0.64 0.74 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥7.61B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
Cadre
CDRE
US
|
$26.20 — |
+1.65
|
$1.12B — | $268.46K — | $25.87 — | $26.68 — | $1.12B — | 32.74 | $0.80 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-1.81
|
SGD 1.50B 1.12B USD | SGD 3.69M 2.76M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Harmonic
HLIT
US
|
$10.28 — |
+2.65
|
$1.12B — | $888.74K — | $9.69 — | $10.29 — | $1.12B — | 39.51 | $0.26 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.06 5.17 USD |
-5.95
|
CN¥7.59B 1.12B USD | CN¥5.75M 848.56K USD | CN¥34.88 5.15 USD | CN¥36.42 5.37 USD | CN¥7.59B 1.12B USD | 184.52 | CN¥0.19 0.03 USD | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.86 1.31 USD |
+1.14
|
CN¥7.58B 1.12B USD | CN¥24.16M 3.57M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥7.58B 1.12B USD | 22.71 | CN¥0.39 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥7.58B 1.12B USD | CN¥4.68M 690.51K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥7.58B 1.12B USD | 16.72 | CN¥0.51 0.08 USD | ||
STAAR Surgical
STAA
US
|
$22.31 — |
+2.15
|
$1.12B — | $291.26K — | $22.03 — | $22.43 — | $1.12B — | 278.87 | $0.08 — | ||
CRA
CRAI
US
|
$178.14 — |
+1.46
|
$1.12B — | $64.59K — | $178.14 — | $183.00 — | $1.12B — | 24.26 | $7.34 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.63 USD |
-5.11
|
CN¥7.58B 1.12B USD | CN¥7.52M 1.11M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.58B 1.12B USD | 198.11 | CN¥0.09 0.01 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.76 — |
+1.19
|
$1.12B — | $546.14K — | $9.64 — | $9.77 — | $1.12B — | 31.46 | $0.31 — | ||
Clarivate
CLVT
US
|
$1.75 — |
+8.57
|
$1.12B — | $2.37M — | $1.62 — | $1.77 — | $1.12B — | 0 | -$0.52 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.71 2.47 USD |
+5.43
|
CN¥7.57B 1.12B USD | CN¥22.02M 3.25M USD | CN¥15.00 2.21 USD | CN¥17.18 2.53 USD | CN¥7.57B 1.12B USD | 55.69 | CN¥0.30 0.04 USD | ||
New Pacific Metals
NEWP
US
|
$6.02 — |
+3.08
|
$1.12B — | $441.68K — | $5.80 — | $6.16 — | $1.12B — | 0 | -$0.02 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.64 2.75 USD |
-2.56
|
CN¥7.57B 1.12B USD | CN¥1.96M 289.74K USD | CN¥18.56 2.74 USD | CN¥19.28 2.84 USD | CN¥7.57B 1.12B USD | 20.48 | CN¥0.91 0.13 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.92K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bristow
VTOL
US
|
$37.68 — |
-4.22
|
$1.12B — | $125.83K — | $37.42 — | $39.28 — | $1.12B — | 10.85 | $3.47 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.96 1.62 USD |
-3.61
|
CN¥7.57B 1.12B USD | CN¥18.54M 2.74M USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.94 — |
-0.56
|
$1.12B — | $127.94K — | $20.71 — | $21.00 — | $1.12B — | 9.06 | $2.31 — | ||
JOST Werke SE
JST.DE
DE
|
€59.00 68.11 USD |
-4.99
|
€967.01M 1.12B USD | €55.60K 64.19K USD | €58.60 67.64 USD | €62.30 71.92 USD | €967.01M 1.12B USD | 47.20 | €1.25 1.44 USD | ||
Heritage Financial
HFWA
US
|
$27.28 — |
+1.49
|
$1.12B — | $90.86K — | $26.93 — | $27.43 — | $1.12B — | 13.11 | $2.08 — | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,761 17.02 USD |
-4.53
|
¥181B 1.12B USD | ¥1M 9.1K USD | ¥2,706 16.69 USD | ¥2,829 17.44 USD | ¥181B 1.12B USD | 125.10 | ¥22 0.14 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥7.56B 1.12B USD | CN¥16.19M 2.39M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 16.46 | CN¥0.32 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 40.93 | NT$1.60 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
