Page de résultat 88 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.08 2.37 USD |
-1.73
|
CN¥9.40B 1.31B USD | CN¥16.19M 2.25M USD | CN¥16.98 2.36 USD | CN¥17.54 2.44 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.78 4.13 USD |
+2.3
|
€1.20B 1.31B USD | €9.02K 9.85K USD | €3.69 4.03 USD | €3.93 4.29 USD | €1.20B 1.31B USD | 94.37 | €0.04 0.04 USD | ||
| RS MACALLINE 1528.HK | HK$1.19 0.15 USD |
-0.83
|
HK$10.22B 1.31B USD | HK$3.04M 388.92K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$10.22B 1.31B USD | 0 | -HK$1.04 -0.1 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹791.60 9.58 USD |
-1.55
|
₹107.97B 1.31B USD | ₹194.79K 2.36K USD | ₹777.40 9.41 USD | ₹803.45 9.72 USD | ₹107.97B 1.31B USD | 17.43 | ₹45.41 0.55 USD | ||
| Capricor Therapeutics CAPR | $28.56 — |
+6.21
|
$1.31B — | $5.20M — | $26.25 — | $31.44 — | $1.31B — | 0 | -$1.75 — | ||
| Precigen PGEN | $3.69 — |
+2.5
|
$1.31B — | $1.70M — | $3.63 — | $3.76 — | $1.31B — | 0 | -$1.42 — | ||
| Dime Community Bancshares DCOM | $29.74 — |
+0.27
|
$1.31B — | $266.72K — | $29.32 — | $30.03 — | $1.31B — | 27.28 | $1.09 — | ||
| Global Ship Lease GSL | $36.49 — |
+0.86
|
$1.31B — | $669.92K — | $36.38 — | $37.22 — | $1.31B — | 3.86 | $9.43 — | ||
| China Yuchai CYD | $34.79 — |
+0.12
|
$1.31B — | $141.67K — | $34.54 — | $35.21 — | $1.31B — | 20.34 | $1.71 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 113.20 128.8 USD |
+0.89
|
CHF 1.14B 1.3B USD | CHF 3.62K 4.12K USD | CHF 112.00 127.43 USD | CHF 113.40 129.02 USD | CHF 1.14B 1.3B USD | 13.67 | CHF 8.28 9.42 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.66 1.2 USD |
-0.69
|
CN¥9.37B 1.3B USD | CN¥4.50M 625.15K USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥9.37B 1.3B USD | 66.61 | CN¥0.13 0.02 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.65 7.63 USD |
-1
|
HK$10.19B 1.3B USD | HK$104.40K 13.35K USD | HK$59.50 7.61 USD | HK$60.90 7.79 USD | HK$10.19B 1.3B USD | 54.72 | HK$1.09 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.67 1.76 USD |
+0.96
|
CN¥9.36B 1.3B USD | CN¥5.93M 824.11K USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥9.36B 1.3B USD | 24.36 | CN¥0.52 0.07 USD | ||
| Universal UVV | $52.24 — |
-0.02
|
$1.30B — | $106.72K — | $51.87 — | $52.94 — | $1.30B — | 11.76 | $4.44 — | ||
| Greatek Electronics Inc. 2441.TW | NT$72.00 2.29 USD |
+3.3
|
NT$40.96B 1.3B USD | NT$2.91M 92.62K USD | NT$69.50 2.21 USD | NT$72.50 2.3 USD | NT$40.96B 1.3B USD | 17.30 | NT$4.16 0.13 USD | ||
| Braskem S.A. BRKM5.SA | R$7.88 1.6 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.07 1.68 USD |
-1.39
|
CN¥9.35B 1.3B USD | CN¥7.61M 1.06M USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥9.35B 1.3B USD | 36.57 | CN¥0.33 0.05 USD | ||
| Puuilo Oyj PUUILO.HE | €14.10 15.41 USD |
-1.4
|
€1.19B 1.3B USD | €73.78K 80.65K USD | €14.02 15.33 USD | €14.34 15.68 USD | €1.19B 1.3B USD | 22.74 | €0.62 0.68 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 500.00 0.03 USD |
+9.17
|
IDR 20.34T 1.3B USD | IDR 2.68B 171.12K USD | IDR 466.00 0.03 USD | IDR 510.00 0.03 USD | IDR 20.34T 1.3B USD | 117.92 | IDR 4.24 0.0002 USD | ||
| SDHG 0412.HK | HK$1.69 0.22 USD |
+0.6
|
HK$10.17B 1.3B USD | HK$9.11M 1.17M USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$10.17B 1.3B USD | 18.77 | HK$0.09 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.87 1.65 USD |
+1.54
|
CN¥9.34B 1.3B USD | CN¥17.25M 2.4M USD | CN¥11.69 1.63 USD | CN¥12.00 1.67 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.02 2.37 USD |
0
|
CN¥9.34B 1.3B USD | CN¥14.18M 1.97M USD | CN¥16.90 2.35 USD | CN¥17.52 2.44 USD | CN¥9.34B 1.3B USD | 44.78 | CN¥0.38 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥33.33 4.63 USD |
-3.81
|
CN¥9.34B 1.3B USD | CN¥2.26M 313.72K USD | CN¥32.92 4.58 USD | CN¥35.00 4.87 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| JNBY Design Limited 3306.HK | HK$19.66 2.51 USD |
-3.72
|
HK$10.14B 1.3B USD | HK$590.50K 75.5K USD | HK$19.43 2.48 USD | HK$20.22 2.59 USD | HK$10.14B 1.3B USD | 10.51 | HK$1.87 0.24 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.29 3.93 USD |
-0.39
|
CN¥9.32B 1.3B USD | CN¥9.29M 1.29M USD | CN¥27.61 3.84 USD | CN¥28.53 3.97 USD | CN¥9.32B 1.3B USD | 67.35 | CN¥0.42 0.06 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.34 0.88 USD |
-1.4
|
CN¥9.32B 1.3B USD | CN¥6.19M 861.14K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.32B 1.3B USD | 10.74 | CN¥0.59 0.08 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.42 3.81 USD |
-0.9
|
CN¥9.32B 1.3B USD | CN¥11.32M 1.57M USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Alphamab Oncology 9966.HK | HK$10.46 1.34 USD |
+1.26
|
HK$10.14B 1.3B USD | HK$811.00K 103.7K USD | HK$10.29 1.32 USD | HK$10.70 1.37 USD | HK$10.14B 1.3B USD | 40.23 | HK$0.26 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.21 3.23 USD |
+1.71
|
CN¥9.32B 1.3B USD | CN¥6.85M 951.85K USD | CN¥22.68 3.15 USD | CN¥23.50 3.27 USD | CN¥9.32B 1.3B USD | 41.44 | CN¥0.56 0.08 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.25 3.09 USD |
-0.89
|
CN¥9.32B 1.3B USD | CN¥3.54M 492.1K USD | CN¥22.20 3.09 USD | CN¥22.52 3.13 USD | CN¥9.32B 1.3B USD | 51.74 | CN¥0.43 0.06 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.38 4.73 USD |
+0.79
|
CA$1.75B 1.3B USD | CA$781.33K 579.79K USD | CA$6.16 4.57 USD | CA$6.58 4.88 USD | CA$1.75B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.07 3.9 USD |
-0.74
|
CN¥9.32B 1.3B USD | CN¥2.60M 361.26K USD | CN¥27.82 3.87 USD | CN¥28.58 3.97 USD | CN¥9.32B 1.3B USD | 155.94 | CN¥0.18 0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.16 7.39 USD |
-0.88
|
CN¥9.31B 1.29B USD | CN¥2.93M 407.71K USD | CN¥53.09 7.38 USD | CN¥54.07 7.52 USD | CN¥9.31B 1.29B USD | 49.68 | CN¥1.07 0.15 USD | ||
| Pigeon Corporation 7956.T | ¥1,603 10.82 USD |
-0.77
|
¥192B 1.29B USD | ¥558K 3.76K USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥192B 1.29B USD | 20.35 | ¥79 0.53 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.83 1.37 USD |
-3.72
|
CN¥9.31B 1.29B USD | CN¥66.29M 9.22M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥9.31B 1.29B USD | 30.71 | CN¥0.32 0.04 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-1.06
|
HK$10.11B 1.29B USD | HK$98.64K 12.61K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Tango Therapeutics TNGX | $9.60 — |
-0.31
|
$1.29B — | $1.56M — | $9.45 — | $9.93 — | $1.29B — | 0 | -$0.91 — | ||
| Acadia Healthcare Company ACHC | $14.00 — |
-9.5
|
$1.29B — | $2.97M — | $13.80 — | $15.43 — | $1.29B — | 12.06 | $1.16 — | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.78 0.94 USD |
+4.63
|
CN¥9.30B 1.29B USD | CN¥237.09M 32.97M USD | CN¥6.64 0.92 USD | CN¥7.13 0.99 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-1.87
|
$1.29B — | $4.00K — | $1.05 — | $1.05 — | $1.29B — | 0 | -$0.49 — | ||
| Braskem S.A. BRKM3.SA | R$8.00 1.62 USD |
+2.56
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.22 1 USD |
-3.86
|
CN¥9.29B 1.29B USD | CN¥44.15M 6.14M USD | CN¥7.22 1 USD | CN¥7.52 1.05 USD | CN¥9.29B 1.29B USD | 722.00 | CN¥0.01 0.001 USD | ||
| BioPharma Credit BOPCF | $0.92 — |
+3.67
|
$1.29B — | $36.83K — | $0.83 — | $0.83 — | $1.29B — | 14.88 | $0.06 — | ||
| Parex Resources PARXF | $13.13 — |
-5.47
|
$1.29B — | $40.00 — | $13.14 — | $13.14 — | $1.29B — | 11.12 | $1.18 — | ||
| SKAN Group AG SKAN.SW | CHF 50.50 57.46 USD |
+0.2
|
CHF 1.14B 1.29B USD | CHF 44.58K 50.72K USD | CHF 49.70 56.55 USD | CHF 50.90 57.91 USD | CHF 1.14B 1.29B USD | 70.13 | CHF 0.72 0.82 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.11 5.59 USD |
-0.97
|
€1.18B 1.29B USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.01 | €0.51 0.56 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.47 0.9 USD |
-1.67
|
CN¥9.28B 1.29B USD | CN¥16.65M 2.31M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥9.28B 1.29B USD | 12.44 | CN¥0.52 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.91 0.82 USD |
-1.01
|
CN¥9.28B 1.29B USD | CN¥7.60M 1.06M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥9.28B 1.29B USD | 11.15 | CN¥0.53 0.07 USD | ||
| Forestar FOR | $25.38 — |
-2.61
|
$1.29B — | $104.52K — | $25.38 — | $26.10 — | $1.29B — | 7.71 | $3.29 — | ||
| Nick Scali Limited NCK.AX | A$22.79 15.08 USD |
-0.31
|
A$1.95B 1.29B USD | A$231.41K 153.16K USD | A$22.64 14.98 USD | A$23.86 15.79 USD | A$1.95B 1.29B USD | 34.01 | A$0.67 0.44 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.35
|
$1.29B — | $848.00K — | $11.19 — | $11.34 — | $1.29B — | 11.72 | $0.96 — | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥33.52 4.66 USD |
+0.12
|
CN¥9.28B 1.29B USD | CN¥6.26M 869.87K USD | CN¥33.05 4.6 USD | CN¥34.18 4.75 USD | CN¥9.28B 1.29B USD | 145.73 | CN¥0.23 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.78 2.06 USD |
-0.14
|
CN¥9.28B 1.29B USD | CN¥7.58M 1.05M USD | CN¥14.70 2.04 USD | CN¥15.00 2.09 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| MA Financial Group Limited MAF.AX | A$10.00 6.62 USD |
-0.89
|
A$1.95B 1.29B USD | A$81.06K 53.65K USD | A$9.84 6.51 USD | A$10.11 6.69 USD | A$1.95B 1.29B USD | 47.61 | A$0.21 0.14 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.58 5.09 USD |
-0.41
|
CN¥9.27B 1.29B USD | CN¥1.59M 221.52K USD | CN¥36.41 5.06 USD | CN¥37.08 5.16 USD | CN¥9.27B 1.29B USD | 203.22 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥9.27B 1.29B USD | CN¥29.97M 4.17M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥9.27B 1.29B USD | 67.39 | CN¥0.05 0.006 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.49 1.46 USD |
+1.35
|
CN¥9.27B 1.29B USD | CN¥29.64M 4.12M USD | CN¥10.24 1.42 USD | CN¥10.53 1.46 USD | CN¥9.27B 1.29B USD | 209.79 | CN¥0.05 0.006 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.97 0.83 USD |
-0.83
|
CN¥9.27B 1.29B USD | CN¥5.80M 806.87K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.27B 1.29B USD | 6.48 | CN¥0.92 0.13 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.22 — |
-1.6
|
$1.29B — | $2.00K — | $9.37 — | $9.37 — | $1.29B — | 0 | -$2.94 — | ||
| CTS CTS | $43.71 — |
-1.69
|
$1.29B — | $267.91K — | $43.55 — | $45.65 — | $1.29B — | 22.07 | $1.98 — | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
-0.27
|
NT$40.55B 1.29B USD | NT$222.24K 7.06K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.55B 1.29B USD | 15.06 | NT$12.21 0.39 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.49 14.46 USD |
+0.88
|
CA$1.74B 1.29B USD | CA$232.19K 172.3K USD | CA$19.22 14.26 USD | CA$19.59 14.54 USD | CA$1.74B 1.29B USD | 28.66 | CA$0.68 0.5 USD | ||
| Dynavax DVAX | $10.97 — |
+0.73
|
$1.29B — | $2.02M — | $10.90 — | $11.18 — | $1.29B — | 0 | -$0.37 — | ||
| Terveystalo Oyj TTALO.HE | €9.30 10.17 USD |
+0.11
|
€1.18B 1.29B USD | €125.07K 136.72K USD | €9.25 10.11 USD | €9.36 10.23 USD | €1.18B 1.29B USD | 12.91 | €0.72 0.79 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.75 6.64 USD |
+0.21
|
CN¥9.26B 1.29B USD | CN¥3.73M 518.9K USD | CN¥47.07 6.54 USD | CN¥48.13 6.69 USD | CN¥9.26B 1.29B USD | 58.23 | CN¥0.82 0.11 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.89 2.49 USD |
+1.42
|
CN¥9.26B 1.29B USD | CN¥7.89M 1.1M USD | CN¥17.55 2.44 USD | CN¥18.10 2.52 USD | CN¥9.26B 1.29B USD | 51.11 | CN¥0.35 0.05 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
-0.21
|
CN¥9.26B 1.29B USD | CN¥2.40M 334.16K USD | CN¥13.99 1.95 USD | CN¥14.13 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.00 8.83 USD |
0
|
NT$40.50B 1.29B USD | NT$34.01M 1.08M USD | NT$265.00 8.42 USD | NT$288.00 9.15 USD | NT$40.50B 1.29B USD | 50.82 | NT$5.47 0.17 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.51 2.02 USD |
-1.02
|
CN¥9.25B 1.29B USD | CN¥6.66M 926.07K USD | CN¥14.47 2.01 USD | CN¥14.70 2.04 USD | CN¥9.25B 1.29B USD | 290.19 | CN¥0.05 0.006 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.30 10.17 USD |
+0.27
|
€1.18B 1.29B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 186.00 | €0.05 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €27.81 30.4 USD |
+0.83
|
€1.18B 1.29B USD | €2.11K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 14.48 | €1.92 2.1 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.16 6.84 USD |
+2.74
|
CN¥9.25B 1.29B USD | CN¥3.22M 447.04K USD | CN¥47.59 6.62 USD | CN¥50.40 7.01 USD | CN¥9.25B 1.29B USD | 46.81 | CN¥1.05 0.15 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.30 2.68 USD |
-1.08
|
CN¥9.25B 1.29B USD | CN¥11.42M 1.59M USD | CN¥19.18 2.67 USD | CN¥19.62 2.73 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.63 -0.08 USD | ||
| ManpowerGroup MAN | $27.77 — |
-0.43
|
$1.29B — | $720.36K — | $27.50 — | $28.09 — | $1.29B — | 0 | -$0.45 — | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.35 0.74 USD |
-1.29
|
CN¥9.25B 1.29B USD | CN¥13.03M 1.81M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥9.25B 1.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.94 2.63 USD |
-0.99
|
CN¥9.25B 1.29B USD | CN¥4.39M 610.14K USD | CN¥18.93 2.63 USD | CN¥19.33 2.69 USD | CN¥9.25B 1.29B USD | 157.83 | CN¥0.12 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-2.07
|
CN¥9.24B 1.29B USD | CN¥16.99M 2.36M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| G-III Apparel GIII | $29.67 — |
-2.34
|
$1.28B — | $760.70K — | $29.50 — | $30.56 — | $1.28B — | 7.47 | $3.97 — | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥63.60 8.84 USD |
+12.57
|
CN¥9.24B 1.28B USD | CN¥8.27M 1.15M USD | CN¥55.68 7.74 USD | CN¥64.56 8.98 USD | CN¥9.24B 1.28B USD | 100.95 | CN¥0.63 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.76 1.08 USD |
+0.39
|
CN¥9.24B 1.28B USD | CN¥10.51M 1.46M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥9.24B 1.28B USD | 25.86 | CN¥0.30 0.04 USD | ||
| Bank First BFC | $130.60 — |
+0.57
|
$1.28B — | $71.71K — | $127.72 — | $131.02 — | $1.28B — | 18.34 | $7.12 — | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥58.88 8.19 USD |
+0.17
|
CN¥9.24B 1.28B USD | CN¥1.36M 188.64K USD | CN¥58.00 8.06 USD | CN¥60.78 8.45 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.70 -0.2 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥76.22 10.6 USD |
+1.29
|
CN¥9.24B 1.28B USD | CN¥4.27M 593.63K USD | CN¥74.71 10.39 USD | CN¥77.77 10.81 USD | CN¥9.24B 1.28B USD | 36.29 | CN¥2.10 0.29 USD | ||
| JinkoSolar Holding JKS | $24.86 — |
+2.64
|
$1.28B — | $297.95K — | $24.21 — | $25.12 — | $1.28B — | 0 | -$9.29 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.16 3.36 USD |
-0.58
|
CN¥9.23B 1.28B USD | CN¥483.59K 67.24K USD | CN¥24.04 3.34 USD | CN¥24.46 3.4 USD | CN¥9.23B 1.28B USD | 57.52 | CN¥0.42 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.78 1.64 USD |
+0.08
|
CN¥9.23B 1.28B USD | CN¥9.30M 1.29M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥9.23B 1.28B USD | 18.12 | CN¥0.65 0.09 USD | ||
| FORTUNE REIT 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$953.00K 121.85K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.35 2.91 USD |
+0.7
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 3.44 | R$4.16 0.84 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.00 0.42 USD |
-0.99
|
CN¥9.23B 1.28B USD | CN¥19.46M 2.71M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥9.23B 1.28B USD | 17.64 | CN¥0.17 0.02 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹678.80 8.21 USD |
+0.59
|
₹106.04B 1.28B USD | ₹313.50K 3.79K USD | ₹660.75 7.99 USD | ₹681.65 8.25 USD | ₹106.04B 1.28B USD | 50.99 | ₹13.31 0.16 USD | ||
| A10 Networks ATEN | $17.78 — |
+0.06
|
$1.28B — | $322.19K — | $17.77 — | $18.05 — | $1.28B — | 25.76 | $0.69 — | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.00 7.93 USD |
-0.7
|
CN¥9.23B 1.28B USD | CN¥1.95M 271K USD | CN¥56.26 7.82 USD | CN¥57.99 8.06 USD | CN¥9.23B 1.28B USD | 316.66 | CN¥0.18 0.03 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.70 11.49 USD |
-2.78
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 8.57 | R$6.61 1.34 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.26 0.87 USD |
-1.73
|
CN¥9.22B 1.28B USD | CN¥11.24M 1.56M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥9.22B 1.28B USD | 313.00 | CN¥0.02 0.002 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 137.30 36.63 USD |
+0.96
|
SAR 4.81B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.81B 1.28B USD | 18.55 | SAR 7.40 1.97 USD | ||
| RPC RES | $5.81 — |
-0.51
|
$1.28B — | $1.77M — | $5.73 — | $5.88 — | $1.28B — | 26.40 | $0.22 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.53 1.46 USD |
-1.77
|
CN¥9.22B 1.28B USD | CN¥12.02M 1.67M USD | CN¥10.52 1.46 USD | CN¥10.81 1.5 USD | CN¥9.22B 1.28B USD | 35.10 | CN¥0.30 0.04 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.15 — |
0
|
$1.28B — | $72.30K — | $15.15 — | $15.53 — | $1.28B — | 3.53 | $4.28 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.03 0.52 USD |
-1.71
|
HK$10.02B 1.28B USD | HK$1.81M 231.18K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.02B 1.28B USD | 9.59 | HK$0.42 0.05 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 96.80 9.45 USD |
-2.62
|
SEK 13.12B 1.28B USD | SEK 154.27K 15.06K USD | SEK 96.40 9.41 USD | SEK 98.90 9.65 USD | SEK 13.12B 1.28B USD | 34.08 | SEK 2.84 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||