Page de résultat 88 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.44 1.11 USD |
-0.56
|
$41.82B 1.31B USD | $458.57K 14.4K USD | $35.4 1.11 USD | $35.86 1.13 USD | $41.82B 1.31B USD | 0 | -$1.39 -0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
0
|
$10.27B 1.31B USD | $9.69M 1.24M USD | $5.41 0.69 USD | $5.47 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.12
|
$1.2B 1.31B USD | $27.31K 29.85K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Palfinger AG PAL.VI | $34.55 37.77 USD |
+0.29
|
$1.2B 1.31B USD | $1.57K 1.72K USD | $34.2 37.39 USD | $34.55 37.77 USD | $1.2B 1.31B USD | 11.91 | $2.9 3.17 USD | |
| BENEFO ELEC 600468.SS | $8.68 1.21 USD |
-9.87
|
$9.44B 1.31B USD | $242.29M 33.69M USD | $8.67 1.21 USD | $9.35 1.3 USD | $9.44B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.08 1.07 USD |
+0.18
|
$41.79B 1.31B USD | $816.64K 25.65K USD | $33.76 1.06 USD | $34.3 1.08 USD | $41.79B 1.31B USD | 29.12 | $1.17 0.04 USD | |
| Blue Bird BLBD | $41.57 — |
+1.71
|
$1.31B — | $485.79K — | $40.6 — | $42.11 — | $1.31B — | 12.67 | $3.28 — | |
| 10x Genomics TXG | $10.65 — |
+5.55
|
$1.31B — | $5.11M — | $10.14 — | $10.74 — | $1.31B — | 0 | -$1.37 — | |
| Jungfraubahn Holding AG JFN.SW | $203 230.97 USD |
-0.49
|
$1.15B 1.31B USD | $47 53.48 USD | $203 230.97 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.40 | $13.18 15 USD | |
| Voltalia SA VLTSA.PA | $9.08 9.93 USD |
+1.97
|
$1.2B 1.31B USD | $64.54K 70.56K USD | $8.88 9.71 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.53 1.33 USD |
-0.42
|
$9.43B 1.31B USD | $14.08M 1.96M USD | $9.53 1.33 USD | $9.64 1.34 USD | $9.43B 1.31B USD | 24.43 | $0.39 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.95 3.19 USD |
-0.39
|
$9.43B 1.31B USD | $3.55M 493.02K USD | $22.71 3.16 USD | $23.22 3.23 USD | $9.43B 1.31B USD | 46.83 | $0.49 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.46 USD |
+0.57
|
$1.2B 1.31B USD | $305.35K 333.79K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.98 0.97 USD |
+2.5
|
$9.42B 1.31B USD | $52.07M 7.24M USD | $6.85 0.95 USD | $7.19 1 USD | $9.42B 1.31B USD | 0 | -$1.16 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.94 0.55 USD |
-0.51
|
$9.42B 1.31B USD | $25.01M 3.48M USD | $3.92 0.55 USD | $3.98 0.55 USD | $9.42B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| PNE AG PNE3.DE | $15.64 17.1 USD |
+1.16
|
$1.2B 1.31B USD | $46.66K 51K USD | $15.34 16.77 USD | $15.54 16.99 USD | $1.2B 1.31B USD | 0 | -$0.26 -0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11 1.53 USD |
+0.46
|
$9.42B 1.31B USD | $13.84M 1.92M USD | $10.9 1.52 USD | $11.06 1.54 USD | $9.42B 1.31B USD | 220.00 | $0.05 0.006 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
-0.51
|
$9.42B 1.31B USD | $9.1M 1.27M USD | $7.75 1.08 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.46 5.49 USD |
-2.35
|
$9.41B 1.31B USD | $2.69M 373.64K USD | $39.28 5.46 USD | $40.96 5.7 USD | $9.41B 1.31B USD | 146.14 | $0.27 0.04 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.28 1.99 USD |
+7.53
|
$9.41B 1.31B USD | $118.28M 16.45M USD | $13.1 1.82 USD | $14.55 2.02 USD | $9.41B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.46 2.84 USD |
+1.19
|
$9.41B 1.31B USD | $79.34M 11.03M USD | $19.68 2.74 USD | $20.89 2.9 USD | $9.41B 1.31B USD | 511.50 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $20.6 22.52 USD |
+0.29
|
$1.2B 1.31B USD | $23.32K 25.49K USD | $20.42 22.32 USD | $20.64 22.56 USD | $1.2B 1.31B USD | 26.07 | $0.79 0.86 USD | |
| Transcontinental Inc. TCL-A.TO | $21.07 15.64 USD |
-0.43
|
$1.76B 1.31B USD | $109.7K 81.41K USD | $21.05 15.62 USD | $21.25 15.77 USD | $1.76B 1.31B USD | 9.89 | $2.13 1.58 USD | |
| WANWEI HI-TECH 600063.SS | $4.47 0.62 USD |
-0.45
|
$9.41B 1.31B USD | $17.19M 2.39M USD | $4.47 0.62 USD | $4.51 0.63 USD | $9.41B 1.31B USD | 21.28 | $0.21 0.03 USD | |
| Xenia Hotels & Resorts XHR | $12.52 — |
+1.54
|
$1.31B — | $593.45K — | $12.33 — | $12.62 — | $1.31B — | 56.90 | $0.22 — | |
| Montea Comm. VA 0LBY.IL | $65.6 71.71 USD |
-22.37
|
$1.2B 1.31B USD | $8 8.75 USD | $65.6 71.71 USD | $65.6 71.71 USD | $1.2B 1.31B USD | 15.54 | $4.22 4.61 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $1.22K 72.18 USD | $13 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Rogers ROG | $70.56 — |
+1.97
|
$1.31B — | $130.41K — | $69.58 — | $71.28 — | $1.31B — | 76.69 | $0.92 — | |
| Sprout Social SPT | $22.46 — |
+2.65
|
$1.31B — | $389.28K — | $21.88 — | $22.51 — | $1.31B — | 0 | -$1.07 — | |
| TOFFLON 300171.SZ | $12.27 1.71 USD |
-0.41
|
$9.4B 1.31B USD | $4.22M 587.38K USD | $12.27 1.71 USD | $12.47 1.73 USD | $9.4B 1.31B USD | 61.35 | $0.2 0.03 USD | |
| VITASOY INT'L 0345.HK | $9.61 1.23 USD |
+2.13
|
$10.21B 1.31B USD | $2.48M 316.94K USD | $9.3 1.19 USD | $9.67 1.24 USD | $10.21B 1.31B USD | 87.36 | $0.11 0.01 USD | |
| Dole DOLE | $13.72 — |
-0.58
|
$1.31B — | $524.9K — | $13.65 — | $13.89 — | $1.31B — | 11.24 | $1.22 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.9 0.45 USD |
-1.85
|
$46.32B 1.3B USD | $6M 168.87K USD | $15.7 0.44 USD | $16.2 0.46 USD | $46.32B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| A10 Networks ATEN | $18.08 — |
-1.42
|
$1.3B — | $514.66K — | $17.96 — | $18.4 — | $1.3B — | 27.39 | $0.66 — | |
| BlackRock Science and Technology Trust BST | $37.53 — |
+0.27
|
$1.3B — | $62.06K — | $37.22 — | $37.58 — | $1.3B — | 4.76 | $7.88 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.09K 1.23K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $8.07 1.12 USD |
+9.95
|
$9.37B 1.3B USD | $100.3M 13.95M USD | $7.71 1.07 USD | $8.07 1.12 USD | $9.37B 1.3B USD | 115.28 | $0.07 0.009 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.78 60.97 USD |
-0.76
|
$1.19B 1.3B USD | $475 519.24 USD | $54.45 59.52 USD | $55.95 61.16 USD | $1.19B 1.3B USD | 24.89 | $2.24 2.45 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.6 52.03 USD |
+1.38
|
$1.19B 1.3B USD | $6.75K 7.38K USD | $46.85 51.21 USD | $47.95 52.42 USD | $1.19B 1.3B USD | 17.18 | $2.77 3.03 USD | |
| Graphite India Limited GRAPHITE.NS | $550 6.65 USD |
-0.53
|
$107.52B 1.3B USD | $869.55K 10.52K USD | $545.4 6.6 USD | $567.5 6.87 USD | $107.52B 1.3B USD | 23.29 | $23.61 0.29 USD | |
| Leggett & Platt, Incorporated LEG | $9.62 — |
+4
|
$1.3B — | $1.5M — | $9.4 — | $9.77 — | $1.3B — | 0 | -$3.89 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.19 3.22 USD |
+0.39
|
$9.35B 1.3B USD | $2.99M 416.16K USD | $22.89 3.18 USD | $23.68 3.29 USD | $9.35B 1.3B USD | 39.30 | $0.59 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.01 2.23 USD |
+0.25
|
$9.35B 1.3B USD | $5.29M 736.15K USD | $15.93 2.21 USD | $16.15 2.25 USD | $9.35B 1.3B USD | 32.02 | $0.5 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.05 0.7 USD |
+1.15
|
$40.88B 1.3B USD | $10.15M 322.42K USD | $21.7 0.69 USD | $22.2 0.71 USD | $40.88B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.2 2.25 USD |
+0.62
|
$9.34B 1.3B USD | $4.88M 678.83K USD | $16.06 2.23 USD | $16.5 2.29 USD | $9.34B 1.3B USD | 11.73 | $1.38 0.19 USD | |
| Groupon GRPN | $32.61 — |
+4.09
|
$1.3B — | $1.2M — | $30.98 — | $32.64 — | $1.3B — | 0 | -$1.04 — | |
| CTS CTS | $43.26 — |
+0.75
|
$1.3B — | $117.04K — | $42.9 — | $43.54 — | $1.3B — | 21.73 | $1.99 — | |
| Great Eagle Holdings Limited 0041.HK | $13.58 1.74 USD |
+0.74
|
$10.15B 1.3B USD | $992.8K 126.94K USD | $13.42 1.72 USD | $13.68 1.75 USD | $10.15B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| Teladoc Health TDOC | $7.4 — |
0
|
$1.3B — | $3.8M — | $7.39 — | $7.59 — | $1.3B — | 0 | -$5.91 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
+0.57
|
$9.33B 1.3B USD | $15.09M 2.1M USD | $8.76 1.22 USD | $8.93 1.24 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
+0.23
|
$9.33B 1.3B USD | $19.46M 2.71M USD | $4.26 0.59 USD | $4.33 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.51 0.49 USD |
+3.24
|
$9.33B 1.3B USD | $66.55M 9.25M USD | $3.38 0.47 USD | $3.49 0.49 USD | $9.33B 1.3B USD | 0 | $0 0 USD | |
| Hello MOMO | $8.07 — |
+0.12
|
$1.3B — | $2.64M — | $7.94 — | $8.16 — | $1.3B — | 7.61 | $1.06 — | |
| REALORD GROUP 1196.HK | $7.03 0.9 USD |
-0.42
|
$10.14B 1.3B USD | $1.01M 128.89K USD | $6.99 0.89 USD | $7.06 0.9 USD | $10.14B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-0.34
|
$5.1B 1.3B USD | $420 106.75 USD | $17.4 4.42 USD | $17.56 4.46 USD | $5.1B 1.3B USD | 8.16 | $2.13 0.54 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
-1.85
|
$46.05B 1.3B USD | $6.74M 189.75K USD | $15.7 0.44 USD | $16.2 0.46 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-0.65
|
$46.04B 1.3B USD | $16.52M 464.76K USD | $3.08 0.09 USD | $3.1 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
-1.49
|
$10.12B 1.29B USD | $22.95M 2.93M USD | $1.97 0.25 USD | $2.03 0.26 USD | $10.12B 1.29B USD | 10.47 | $0.19 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.36 2.09 USD |
-2.85
|
$10.12B 1.29B USD | $6.75M 863.28K USD | $16.26 2.08 USD | $16.98 2.17 USD | $10.12B 1.29B USD | 15.73 | $1.04 0.13 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
0
|
$1.18B 1.29B USD | $186 203.32 USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.8 6.53 USD |
+2.21
|
$1.74B 1.29B USD | $188.97K 140.23K USD | $8.5 6.31 USD | $8.82 6.54 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
0
|
$45.92B 1.29B USD | $2.43M 68.39K USD | $19.4 0.55 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.79 1.08 USD |
+2.91
|
$9.29B 1.29B USD | $49.77M 6.92M USD | $7.54 1.05 USD | $7.84 1.09 USD | $9.29B 1.29B USD | 15.27 | $0.51 0.07 USD | |
| Barco NV BAR.BR | $13.64 14.91 USD |
+0.89
|
$1.18B 1.29B USD | $10.04K 10.97K USD | $13.54 14.8 USD | $13.66 14.93 USD | $1.18B 1.29B USD | 19.76 | $0.69 0.75 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.39 1.17 USD |
+1.21
|
$9.28B 1.29B USD | $15.53M 2.16M USD | $8.26 1.15 USD | $8.45 1.17 USD | $9.28B 1.29B USD | 23.97 | $0.35 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.45 2.43 USD |
+2.35
|
$9.28B 1.29B USD | $11.66M 1.62M USD | $16.92 2.35 USD | $17.78 2.47 USD | $9.28B 1.29B USD | 16.46 | $1.06 0.15 USD | |
| Digi DGII | $34.82 — |
-0.29
|
$1.29B — | $166.36K — | $34.59 — | $35.12 — | $1.29B — | 30.81 | $1.13 — | |
| P3 Health Partners PIII | $6.35 — |
-2.76
|
$1.29B — | $7.78K — | $6.33 — | $6.55 — | $1.29B — | 0 | -$50.74 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.64 3.01 USD |
+0.84
|
$9.28B 1.29B USD | $13.79M 1.92M USD | $21.25 2.95 USD | $22.18 3.08 USD | $9.28B 1.29B USD | 72.13 | $0.3 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
+0.56
|
$9.27B 1.29B USD | $11.3M 1.57M USD | $3.6 0.5 USD | $3.65 0.51 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
-4.59
|
$9.27B 1.29B USD | $60.45M 8.41M USD | $13.64 1.9 USD | $14.4 2 USD | $9.27B 1.29B USD | 174.00 | $0.08 0.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.18 24.24 USD |
-0.11
|
$1.18B 1.29B USD | $865 945.56 USD | $22.18 24.24 USD | $22.3 24.37 USD | $1.18B 1.29B USD | 5.92 | $3.74 4.09 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.83 2.06 USD |
-1.07
|
$9.27B 1.29B USD | $18.97M 2.64M USD | $14.8 2.06 USD | $15.18 2.11 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| HUABAO INTL 0336.HK | $3.12 0.4 USD |
-3.7
|
$10.08B 1.29B USD | $15.01M 1.92M USD | $3.11 0.4 USD | $3.26 0.42 USD | $10.08B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| HAOMEI 002988.SZ | $36.61 5.09 USD |
-2.79
|
$9.26B 1.29B USD | $6.55M 911.21K USD | $36.45 5.07 USD | $38.57 5.36 USD | $9.26B 1.29B USD | 47.54 | $0.77 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.39
|
$1.29B — | $705.14K — | $0.3499 — | $0.3599 — | $1.29B — | 35.50 | $0.01 — | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.8 4.21 USD |
+0.41
|
$6.05B 1.29B USD | $39.4K 8.38K USD | $19.66 4.18 USD | $19.8 4.21 USD | $6.05B 1.29B USD | 17.67 | $1.12 0.24 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.28
|
$45.74B 1.29B USD | $16.51M 464.59K USD | $3.08 0.09 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Transcontinental TCLAF | $15.49 — |
0
|
$1.29B — | $400 — | $15.07 — | $15.2 — | $1.29B — | 9.92 | $1.56 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.05 0.98 USD |
+1
|
$9.25B 1.29B USD | $12.43M 1.73M USD | $7 0.97 USD | $7.11 0.99 USD | $9.25B 1.29B USD | 37.10 | $0.19 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.43 1.73 USD |
+0.65
|
$9.25B 1.29B USD | $3.69M 513.65K USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.25B 1.29B USD | 33.59 | $0.37 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $44.96 6.25 USD |
-1.64
|
$9.25B 1.29B USD | $7.29M 1.01M USD | $44.7 6.22 USD | $46.33 6.44 USD | $9.25B 1.29B USD | 44.07 | $1.02 0.14 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.55 1.61 USD |
-0.94
|
$9.25B 1.29B USD | $21.48M 2.99M USD | $11.48 1.6 USD | $11.71 1.63 USD | $9.25B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Siltronic AG WAF.DE | $39.18 42.83 USD |
+3.38
|
$1.18B 1.28B USD | $22.8K 24.92K USD | $38.1 41.65 USD | $39.4 43.07 USD | $1.18B 1.28B USD | 28.80 | $1.36 1.49 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.28 2.4 USD |
+0.58
|
$9.24B 1.28B USD | $4.08M 567.54K USD | $17.21 2.39 USD | $17.45 2.43 USD | $9.24B 1.28B USD | 11.07 | $1.56 0.22 USD | |
| General American Investors Company GAM | $54.81 — |
+0.33
|
$1.28B — | $7.41K — | $54.54 — | $55 — | $1.28B — | 5.05 | $10.85 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.32 2.27 USD |
+9.97
|
$9.24B 1.28B USD | $48.95M 6.81M USD | $16.05 2.23 USD | $16.32 2.27 USD | $9.24B 1.28B USD | 27.19 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.67 2.6 USD |
+0.38
|
$9.23B 1.28B USD | $117.39M 16.32M USD | $17.21 2.39 USD | $19.35 2.69 USD | $9.23B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Westamerica Bancorporation WABC | $49.02 — |
+0.8
|
$1.28B — | $89.37K — | $48.42 — | $49.53 — | $1.28B — | 9.74 | $5.03 — | |
| Kaiser Aluminum KALU | $79.44 — |
+0.56
|
$1.28B — | $156.03K — | $78.5 — | $79.96 — | $1.28B — | 25.87 | $3.07 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.61 1.2 USD |
+0.23
|
$9.23B 1.28B USD | $11.27M 1.57M USD | $8.53 1.19 USD | $8.76 1.22 USD | $9.23B 1.28B USD | 15.10 | $0.57 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.81 0.81 USD |
+0.69
|
$9.23B 1.28B USD | $6.64M 923.81K USD | $5.76 0.8 USD | $5.85 0.81 USD | $9.23B 1.28B USD | 13.83 | $0.42 0.06 USD | |
| Stagwell STGW | $4.79 — |
+5.27
|
$1.28B — | $2.63M — | $4.53 — | $4.83 — | $1.28B — | 0 | -$0.01 — | |
| Gubra A/S GUBRA.CO | $536 78.59 USD |
-0.74
|
$8.74B 1.28B USD | $23.23K 3.41K USD | $521.5 76.46 USD | $542 79.47 USD | $8.74B 1.28B USD | 0 | -$2.48 -0.3 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+0.29
|
$9.21B 1.28B USD | $12.75M 1.77M USD | $3.45 0.48 USD | $3.5 0.49 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88.6 2.82 USD |
-1.77
|
$40.32B 1.28B USD | $6.34M 201.35K USD | $87.6 2.78 USD | $91 2.89 USD | $40.32B 1.28B USD | 15.76 | $5.62 0.18 USD | |
| Liquidia LQDA | $14.98 — |
-16.87
|
$1.28B — | $11.66M — | $13.6 — | $15.26 — | $1.28B — | 0 | -$1.42 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.57 6.61 USD |
+0.23
|
$9.21B 1.28B USD | $3.36M 467.87K USD | $47.19 6.56 USD | $48.63 6.76 USD | $9.21B 1.28B USD | 69.95 | $0.68 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $546.5 6.61 USD |
-2.32
|
$105.83B 1.28B USD | $128.77K 1.56K USD | $545.5 6.6 USD | $559 6.76 USD | $105.83B 1.28B USD | 51.94 | $10.52 0.13 USD | |
| Banca IFIS S.p.A. IF.MI | $22.14 24.2 USD |
+0.18
|
$1.17B 1.28B USD | $9.76K 10.67K USD | $22 24.05 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 7.18 | $3.08 3.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||