결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.26
|
$1.32B — | $1.36K — | $20.92 — | $21.11 — | $1.32B — | 17.82 | $1.18 — | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.78B 1.32B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.78B 1.32B USD | 0 | -$0.34 -0.2 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.07 0.98 USD |
+1.58
|
$9.52B 1.32B USD | $8.93M 1.24M USD | $6.95 0.97 USD | $7.1 0.99 USD | $9.52B 1.32B USD | 41.58 | $0.17 0.02 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $86.8 — |
+0.43
|
$1.32B — | $1 — | $86.43 — | $86.43 — | $1.32B — | 7.43 | $11.67 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.66 0.37 USD |
+0.38
|
$9.5B 1.32B USD | $19.26M 2.68M USD | $2.65 0.37 USD | $2.69 0.37 USD | $9.5B 1.32B USD | 24.18 | $0.11 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
+0.3
|
$9.5B 1.32B USD | $6.29M 874.47K USD | $6.57 0.91 USD | $6.63 0.92 USD | $9.5B 1.32B USD | 11.22 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.28 0.7 USD |
+1.55
|
$6.21B 1.32B USD | $61.8K 13.14K USD | $3.25 0.69 USD | $3.29 0.7 USD | $6.21B 1.32B USD | 65.59 | $0.05 0.01 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| DAYOU ENERGY 600403.SS | $3.97 0.55 USD |
-3.18
|
$9.49B 1.32B USD | $42.62M 5.93M USD | $3.92 0.55 USD | $4.05 0.56 USD | $9.49B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Alexander & Baldwin ALEX | $18.15 — |
+0.61
|
$1.32B — | $192.75K — | $18.08 — | $18.25 — | $1.32B — | 20.39 | $0.89 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
+0.32
|
$1.99B 1.32B USD | $1.39M 918.37K USD | $3.12 2.06 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+8.74
|
$10.32B 1.32B USD | $88.45M 11.31M USD | $1.03 0.13 USD | $1.12 0.14 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 10.95 | $5.49 1.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $394 4.77 USD |
-1.35
|
$108.94B 1.32B USD | $854.55K 10.34K USD | $389.1 4.71 USD | $401 4.85 USD | $108.94B 1.32B USD | 35.78 | $11.01 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.38 2 USD |
+20.03
|
$9.48B 1.32B USD | $94.73M 13.17M USD | $12.45 1.73 USD | $14.38 2 USD | $9.48B 1.32B USD | 0 | -$0.32 -0.04 USD | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.61 2.17 USD |
+0.71
|
$9.47B 1.32B USD | $3.41M 474.35K USD | $15.44 2.15 USD | $15.62 2.17 USD | $9.47B 1.32B USD | 14.72 | $1.06 0.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.22 6.01 USD |
+1.22
|
$9.47B 1.32B USD | $1.22M 169.69K USD | $42.7 5.94 USD | $43.37 6.03 USD | $9.47B 1.32B USD | 17.42 | $2.48 0.34 USD | |
| HMC Capital Limited HMC.AX | $4.82 3.19 USD |
-1.63
|
$1.99B 1.32B USD | $880.7K 582.9K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.10 | $0.79 0.52 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
+2.03
|
$9.47B 1.32B USD | $10.53M 1.46M USD | $9.37 1.3 USD | $9.61 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| Azenta AZTA | $28.75 — |
+1.59
|
$1.32B — | $506.33K — | $28.29 — | $29.13 — | $1.32B — | 0 | -$3.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.37 | $4.17 0.41 USD | |
| Dole DOLE | $13.82 — |
+0.51
|
$1.31B — | $406.15K — | $13.68 — | $13.92 — | $1.31B — | 11.23 | $1.23 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.18 2.81 USD |
+1.1
|
$9.46B 1.31B USD | $2.35M 326.09K USD | $20.02 2.78 USD | $20.22 2.81 USD | $9.46B 1.31B USD | 14.94 | $1.35 0.19 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
0
|
$9.45B 1.31B USD | $10.24M 1.42M USD | $8.89 1.24 USD | $8.97 1.25 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| NET263 Ltd. 002467.SZ | $6.87 0.96 USD |
+2.84
|
$9.45B 1.31B USD | $294.83M 40.99M USD | $6.77 0.94 USD | $7.25 1.01 USD | $9.45B 1.31B USD | 171.75 | $0.04 0.005 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
+3.59
|
$10.27B 1.31B USD | $18.38M 2.35M USD | $1.97 0.25 USD | $2.02 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.56
|
$10.27B 1.31B USD | $1.83M 234.56K USD | $5.39 0.69 USD | $5.46 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.14 0.44 USD |
+4.67
|
$9.44B 1.31B USD | $25.98M 3.61M USD | $3 0.42 USD | $3.15 0.44 USD | $9.44B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,237.7 14.97 USD |
-0.13
|
$108.51B 1.31B USD | $1.73M 20.89K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.51B 1.31B USD | 113.55 | $10.9 0.13 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.1M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.93 11.81 USD |
+1.23
|
$9.44B 1.31B USD | $336.8K 46.83K USD | $83.5 11.61 USD | $84.95 11.81 USD | $9.44B 1.31B USD | 43.33 | $1.96 0.27 USD | |
| Supermarket Income REIT Ord SUPR.L | $0.8199 1.05 USD |
-99
|
$1.03B 1.31B USD | $2.19M 2.8M USD | $81.8 104.62 USD | $83.2 106.41 USD | $1.03B 1.31B USD | 13.71 | $0.06 0.08 USD | |
| Groupon GRPN | $32.94 — |
+3.03
|
$1.31B — | $1.02M — | $31.9 — | $32.97 — | $1.31B — | 0 | -$1 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.65
|
$9.43B 1.31B USD | $5.37M 746.93K USD | $7.7 1.07 USD | $7.79 1.08 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+1.27
|
$10.25B 1.31B USD | $7.48M 956.67K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.18 1 USD |
+1.41
|
$9.42B 1.31B USD | $7.52M 1.05M USD | $7.06 0.98 USD | $7.22 1 USD | $9.42B 1.31B USD | 37.78 | $0.19 0.03 USD | |
| Hope Bancorp HOPE | $10.23 — |
+3.02
|
$1.31B — | $674.74K — | $10.09 — | $10.24 — | $1.31B — | 13.11 | $0.78 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $94.83K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| DALIPAL HLDG 1921.HK | $6.81 0.87 USD |
-0.29
|
$10.24B 1.31B USD | $296K 37.85K USD | $6.81 0.87 USD | $6.94 0.89 USD | $10.24B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.75 1.39 USD |
-0.23
|
$41.21B 1.31B USD | $926.51K 29.44K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.21B 1.31B USD | 25.88 | $1.69 0.05 USD | |
| Transcontinental Inc. TCL-A.TO | $21.11 15.66 USD |
-1.81
|
$1.76B 1.31B USD | $268.69K 199.39K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.76B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.09 5.71 USD |
+1.56
|
$9.41B 1.31B USD | $2.79M 388.15K USD | $40.47 5.63 USD | $41.65 5.79 USD | $9.41B 1.31B USD | 14.07 | $2.92 0.41 USD | |
| Coastal Financial CCB | $87.12 — |
+1.97
|
$1.31B — | $60.42K — | $85.53 — | $87.58 — | $1.31B — | 25.69 | $3.39 — | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
0
|
$41.19B 1.31B USD | $161.24K 5.12K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| JPMorgan Japanese Ord JFJ.L | $6.26 8.01 USD |
-99
|
$1.02B 1.31B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.02B 1.31B USD | 5.35 | $1.17 1.5 USD | |
| NINGBO YUNSHENG 600366.SS | $8.56 1.19 USD |
+3.13
|
$9.41B 1.31B USD | $37.59M 5.23M USD | $8.36 1.16 USD | $8.88 1.23 USD | $9.41B 1.31B USD | 71.33 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.54 2.11 USD |
+4.03
|
$10.23B 1.31B USD | $4.48M 572.34K USD | $15.86 2.03 USD | $16.8 2.15 USD | $10.23B 1.31B USD | 15.90 | $1.04 0.13 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.84
|
$10.23B 1.31B USD | $984K 125.82K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $62 3.67 USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.46 0.13 USD |
-1.33
|
$46.43B 1.31B USD | $18M 506.36K USD | $4.44 0.12 USD | $4.56 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Scatec ASA SCATC.OL | $85.7 8.22 USD |
+1.06
|
$13.62B 1.31B USD | $216.7K 20.79K USD | $84.2 8.08 USD | $86.05 8.25 USD | $13.62B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Kinik Company 1560.TW | $281 8.93 USD |
-1.75
|
$41.1B 1.31B USD | $690.2K 21.93K USD | $280 8.9 USD | $287 9.12 USD | $41.1B 1.31B USD | 39.80 | $7.06 0.22 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $1.43 1.83 USD |
-99
|
$1.02B 1.31B USD | $248.71K 318.09K USD | $142.8 182.63 USD | $143.6 183.66 USD | $1.02B 1.31B USD | 35.70 | $0.04 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $8.58K 9.38K USD | $0 0 USD | $0 0 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.65K USD | $72.2 82.15 USD | $73.7 83.85 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.37M 376.14K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.36M 376.03K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| TOFFLON 300171.SZ | $12.25 1.7 USD |
+2.6
|
$9.38B 1.3B USD | $4.04M 562.15K USD | $11.96 1.66 USD | $12.27 1.71 USD | $9.38B 1.3B USD | 61.25 | $0.2 0.03 USD | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.86K 2.12K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.06 3.62 USD |
+1.72
|
$13.34B 1.3B USD | $55.02K 5.37K USD | $0 0 USD | $0 0 USD | $13.34B 1.3B USD | 8.88 | $4.17 0.41 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $289.01K 315.93K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.74B 1.3B USD | $451K 338K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.74B 1.3B USD | 19.89 | $0.01 0.007 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90 2.86 USD |
+3.21
|
$40.95B 1.3B USD | $5.53M 175.66K USD | $87.3 2.77 USD | $90.6 2.88 USD | $40.95B 1.3B USD | 16.01 | $5.62 0.18 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.56 1.61 USD |
-0.53
|
$6.12B 1.3B USD | $15.7K 3.34K USD | $7.56 1.61 USD | $7.6 1.62 USD | $6.12B 1.3B USD | 20.43 | $0.37 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.3 0.6 USD |
-0.46
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $4.28 0.6 USD | $4.32 0.6 USD | $9.36B 1.3B USD | 11.62 | $0.37 0.05 USD | |
| VITASOY INT'L 0345.HK | $9.57 1.22 USD |
+2.9
|
$10.17B 1.3B USD | $878K 112.26K USD | $9.3 1.19 USD | $9.57 1.22 USD | $10.17B 1.3B USD | 79.75 | $0.12 0.02 USD | |
| Endeavour Silver EXK | $4.49 — |
-1.32
|
$1.3B — | $23.43M — | $4.31 — | $4.62 — | $1.3B — | 0 | -$0.25 — | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
+0.68
|
$9.34B 1.3B USD | $11.21M 1.56M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.34B 1.3B USD | 21.14 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.21 2.25 USD |
-0.12
|
$9.34B 1.3B USD | $1.42M 197.98K USD | $16.12 2.24 USD | $16.31 2.27 USD | $9.34B 1.3B USD | 11.74 | $1.38 0.19 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.13 2.38 USD |
+6.66
|
$9.34B 1.3B USD | $13.8M 1.92M USD | $16.13 2.24 USD | $17.33 2.41 USD | $9.34B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| BlackRock Science and Technology Trust BST | $37.4 — |
+0.54
|
$1.3B — | $93.09K — | $37.22 — | $37.57 — | $1.3B — | 4.75 | $7.86 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,130 13.67 USD |
-4.12
|
$107.33B 1.3B USD | $600.88K 7.27K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.33B 1.3B USD | 69.79 | $16.19 0.2 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.58 1.74 USD |
+0.3
|
$10.15B 1.3B USD | $2K 255.73 USD | $13.54 1.73 USD | $13.54 1.73 USD | $10.15B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
+0.34
|
$9.34B 1.3B USD | $2.14M 297.29K USD | $17.34 2.41 USD | $17.49 2.43 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| FURUI 300049.SZ | $35.03 4.87 USD |
+2.91
|
$9.33B 1.3B USD | $3.24M 451K USD | $33.64 4.68 USD | $35.16 4.89 USD | $9.33B 1.3B USD | 94.67 | $0.37 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.53 1.74 USD |
+0.72
|
$9.33B 1.3B USD | $1.98M 275.43K USD | $12.41 1.73 USD | $12.56 1.75 USD | $9.33B 1.3B USD | 33.86 | $0.37 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+1.52
|
$9.33B 1.3B USD | $4.75M 660.33K USD | $15.7 2.18 USD | $16 2.22 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| HUABAO INTL 0336.HK | $3.14 0.4 USD |
+1.95
|
$10.14B 1.3B USD | $5.1M 651.72K USD | $2.99 0.38 USD | $3.18 0.41 USD | $10.14B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
-0.64
|
$1.19B 1.3B USD | $115.48K 126.23K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $22 0.7 USD |
+0.69
|
$40.79B 1.3B USD | $6.61M 210.19K USD | $21.8 0.69 USD | $22.15 0.7 USD | $40.79B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $333.3 4.03 USD |
+2.13
|
$107.12B 1.3B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $107.12B 1.3B USD | 555.49 | $0.6 0.007 USD | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $550.48K 53.73K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| FLEX LNG FLNG | $23.95 — |
-0.17
|
$1.3B — | $387.93K — | $23.5 — | $24.28 — | $1.3B — | 12.53 | $1.91 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.31 5.6 USD |
-1.32
|
$9.31B 1.29B USD | $4.3M 598.33K USD | $40.18 5.59 USD | $41.32 5.75 USD | $9.31B 1.29B USD | 39.91 | $1.01 0.14 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.74 7.37 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.37 2.42 USD |
-0.69
|
$9.31B 1.29B USD | $1.17M 162.65K USD | $17.33 2.41 USD | $17.54 2.44 USD | $9.31B 1.29B USD | 44.53 | $0.39 0.05 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.03 5.43 USD |
-1.49
|
$9.31B 1.29B USD | $1.88M 261.98K USD | $38.8 5.39 USD | $39.81 5.54 USD | $9.31B 1.29B USD | 144.55 | $0.27 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336.5 10.69 USD |
+0.3
|
$40.71B 1.29B USD | $1.11M 35.19K USD | $325.5 10.34 USD | $336.5 10.69 USD | $40.71B 1.29B USD | 18.71 | $17.98 0.57 USD | |
| The India Cements Limited INDIACEM.NS | $344.85 4.17 USD |
+2.96
|
$106.9B 1.29B USD | $362.27K 4.38K USD | $334.45 4.05 USD | $345.95 4.19 USD | $106.9B 1.29B USD | 2.27 | $151.45 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||