결과 페이지 88 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| AdaptHealth AHCO | $9.89 — |
+2.49
|
$1.35B — | $39.96K — | $9.68 — | $9.92 — | $1.35B — | 0 | -$0.59 — | ||
| Fresh Del Monte Produce FDP | $28.27 — |
+0.11
|
$1.34B — | $32.84K — | $28.13 — | $28.53 — | $1.34B — | 19.49 | $1.45 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.73 — |
+2.27
|
$1.34B — | $6.98K — | $65.51 — | $66.90 — | $1.34B — | 8.65 | $7.71 — | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.85M 344.65K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 23.30 | NT$6.50 0.21 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.40 4.04 USD |
+3.09
|
CN¥9.11B 1.34B USD | CN¥18.10M 2.67M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.11B 1.34B USD | 76.11 | CN¥0.36 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.51 1.99 USD |
+3.29
|
CN¥9.11B 1.34B USD | CN¥15.92M 2.35M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.11B 1.34B USD | 42.21 | CN¥0.32 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥22.64 3.34 USD |
-4.63
|
CN¥9.11B 1.34B USD | CN¥38.70M 5.71M USD | CN¥22.23 3.28 USD | CN¥23.60 3.48 USD | CN¥9.11B 1.34B USD | 251.55 | CN¥0.09 0.01 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.24 0.77 USD |
+1.35
|
CN¥9.11B 1.34B USD | CN¥41.13M 6.07M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.75 9.46 USD |
+0.04
|
CA$1.81B 1.34B USD | CA$26.10K 19.37K USD | CA$12.74 9.45 USD | CA$12.76 9.47 USD | CA$1.81B 1.34B USD | 424.83 | CA$0.03 0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.80 2.92 USD |
-2.44
|
NT$42.25B 1.34B USD | NT$17.02M 540.75K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$42.25B 1.34B USD | 9.87 | NT$9.30 0.3 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥12.96 1.91 USD |
-1.59
|
CN¥9.09B 1.34B USD | CN¥7.09M 1.05M USD | CN¥12.93 1.91 USD | CN¥13.20 1.95 USD | CN¥9.09B 1.34B USD | 13.78 | CN¥0.94 0.14 USD | ||
| 2G Energy AG 2GB.DE | €64.75 74.74 USD |
-3.57
|
€1.16B 1.34B USD | €41.27K 47.64K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.16B 1.34B USD | 46.92 | €1.38 1.59 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.85 1.14 USD |
+1.27
|
NT$42.19B 1.34B USD | NT$2.93M 92.96K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.19B 1.34B USD | 10.89 | NT$3.29 0.1 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.60 3.63 USD |
-0.34
|
TRY 42.69B 1.34B USD | TRY 3.33M 89.18K USD | TRY 115.40 3.62 USD | TRY 116.50 3.66 USD | TRY 42.69B 1.34B USD | 12.93 | TRY 8.94 0.28 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.51 5.68 USD |
+4.56
|
CN¥9.08B 1.34B USD | CN¥21.52M 3.18M USD | CN¥35.51 5.24 USD | CN¥39.50 5.83 USD | CN¥9.08B 1.34B USD | 132.79 | CN¥0.29 0.04 USD | ||
| Dorchester Minerals, L.P DMLP | $27.77 — |
+0.4
|
$1.34B — | $13.63K — | $27.40 — | $27.77 — | $1.34B — | 19.97 | $1.39 — | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥68.31 10.08 USD |
+3.81
|
CN¥9.08B 1.34B USD | CN¥5.25M 773.92K USD | CN¥66.01 9.74 USD | CN¥68.99 10.18 USD | CN¥9.08B 1.34B USD | 100.45 | CN¥0.68 0.1 USD | ||
| Permian Basin Royalty Trust PBT | $28.72 — |
-0.66
|
$1.34B — | $10.57K — | $28.72 — | $29.09 — | $1.34B — | 92.64 | $0.31 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.12 USD |
-0.26
|
CN¥9.07B 1.34B USD | CN¥17.41M 2.57M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.07B 1.34B USD | 22.41 | CN¥0.34 0.05 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $12.00 — |
+2.04
|
$1.34B — | $100.00 — | $12.00 — | $12.00 — | $1.34B — | 16.21 | $0.74 — | ||
| Laurentian Bank of Canada LB.TO | CA$40.31 29.91 USD |
-0.07
|
CA$1.80B 1.34B USD | CA$12.34K 9.15K USD | CA$40.31 29.91 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.03 | CA$0.31 0.23 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.72 21.61 USD |
-0.21
|
€1.16B 1.34B USD | €4.09K 4.72K USD | €18.58 21.45 USD | €18.76 21.66 USD | €1.16B 1.34B USD | 9.31 | €2.01 2.32 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$2.00M 1.16M USD | NZ$2.25 1.3 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Alpha and Omega Semiconductor AOSL | $44.63 — |
+0.97
|
$1.34B — | $103.02K — | $44.21 — | $45.69 — | $1.34B — | 0 | -$3.60 — | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.55 36.03 USD |
0
|
CA$1.80B 1.34B USD | CA$949.00 704.21 USD | CA$48.11 35.7 USD | CA$50.06 37.15 USD | CA$1.80B 1.34B USD | 0 | -CA$1.60 -1.1 USD | ||
| Abaxx ABXXF | $34.66 — |
-0.26
|
$1.34B — | $200.00 — | $34.66 — | $34.75 — | $1.34B — | 0 | -$1.15 — | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.83 2.63 USD |
-5.16
|
CN¥9.04B 1.33B USD | CN¥14.49M 2.14M USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥9.04B 1.33B USD | 28.30 | CN¥0.63 0.09 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.53 USD |
-0.82
|
CN¥9.04B 1.33B USD | CN¥19.81M 2.92M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
| UroGen Pharma URGN | $27.38 — |
+0.48
|
$1.33B — | $73.30K — | $27.36 — | $28.46 — | $1.33B — | 0 | -$2.74 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥18.95 2.8 USD |
-0.16
|
CN¥9.04B 1.33B USD | CN¥4.28M 631.9K USD | CN¥18.80 2.77 USD | CN¥19.19 2.83 USD | CN¥9.04B 1.33B USD | 12.80 | CN¥1.48 0.22 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
| Borregaard ASA BRG.OL | NOK 139.40 13.37 USD |
+0.14
|
NOK 13.89B 1.33B USD | NOK 43.15K 4.14K USD | NOK 139.20 13.35 USD | NOK 141.00 13.53 USD | NOK 13.89B 1.33B USD | 25.20 | NOK 5.53 0.53 USD | ||
| Lightspeed Commerce LSPD | $9.67 — |
+1.47
|
$1.33B — | $171.54K — | $9.48 — | $9.67 — | $1.33B — | 0 | -$1.04 — | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥8.40 1.24 USD |
+0.72
|
CN¥9.03B 1.33B USD | CN¥16.00M 2.36M USD | CN¥8.25 1.22 USD | CN¥8.46 1.25 USD | CN¥9.03B 1.33B USD | 119.99 | CN¥0.07 0.01 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.36 6.2 USD |
-1.42
|
CA$1.79B 1.33B USD | CA$24.68K 18.32K USD | CA$8.35 6.2 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.82 | CA$0.29 0.22 USD | ||
| Afya AFYA | $14.55 — |
+0.8
|
$1.33B — | $4.44K — | $14.45 — | $14.56 — | $1.33B — | 9.04 | $1.61 — | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.91 4.12 USD |
+2.69
|
CN¥9.02B 1.33B USD | CN¥6.78M 999.91K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥9.02B 1.33B USD | 46.51 | CN¥0.60 0.09 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$343.00 10.9 USD |
+4.89
|
NT$41.88B 1.33B USD | NT$9.62M 305.62K USD | NT$320.50 10.18 USD | NT$343.50 10.91 USD | NT$41.88B 1.33B USD | 41.27 | NT$8.31 0.26 USD | ||
| Inhibrx Biosciences INBX | $90.69 — |
+1.75
|
$1.33B — | $21.21K — | $90.39 — | $93.34 — | $1.33B — | 0 | -$8.39 — | ||
| The National Agricultural Development Company 6010.SR | SAR 16.53 4.41 USD |
+0.18
|
SAR 4.99B 1.33B USD | SAR 918.39K 245K USD | SAR 16.53 4.41 USD | SAR 16.72 4.46 USD | SAR 4.99B 1.33B USD | 13.01 | SAR 1.27 0.34 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+1.61
|
$1.33B — | $1.07M — | $0.25 — | $0.25 — | $1.33B — | 12.65 | $0.02 — | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.40 4.63 USD |
-0.42
|
SEK 13.62B 1.33B USD | SEK 94.22K 9.09K USD | SEK 47.00 4.59 USD | SEK 47.55 4.64 USD | SEK 13.62B 1.33B USD | 19.58 | SEK 2.42 0.24 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥31.66M 4.67M USD | CN¥20.50 3.02 USD | CN¥21.83 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.40 1.89 USD |
+0.17
|
NT$41.84B 1.33B USD | NT$18.58M 590.29K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.84B 1.33B USD | 58.23 | NT$1.02 0.03 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥23.42 3.46 USD |
-0.04
|
CN¥9.01B 1.33B USD | CN¥7.09M 1.05M USD | CN¥23.05 3.4 USD | CN¥23.66 3.49 USD | CN¥9.01B 1.33B USD | 27.88 | CN¥0.84 0.12 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.16 0.66 USD |
-1.15
|
HK$10.39B 1.33B USD | HK$6.54M 836.8K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$10.39B 1.33B USD | 4.12 | HK$1.25 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.90 51.56 USD |
+0.04
|
A$2.01B 1.33B USD | A$63.29K 41.89K USD | A$72.88 48.24 USD | A$78.58 52.01 USD | A$2.01B 1.33B USD | 60.38 | A$1.29 0.85 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.79 0.61 USD |
-0.62
|
HK$10.38B 1.33B USD | HK$4.38M 560.55K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$10.38B 1.33B USD | 6.56 | HK$0.73 0.09 USD | ||
| Westamerica Bancorporation WABC | $56.51 — |
+0.02
|
$1.33B — | $4.42K — | $56.51 — | $57.24 — | $1.33B — | 12.58 | $4.49 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.62 USD |
+0.54
|
A$2.00B 1.33B USD | A$5.22M 3.46M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$2.00B 1.33B USD | 23.25 | A$0.04 0.03 USD | ||
| Perenti Limited PRN.AX | A$2.14 1.42 USD |
-0.47
|
A$2.00B 1.33B USD | A$15.65M 10.36M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$2.00B 1.33B USD | 16.46 | A$0.13 0.09 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.63 1.95 USD |
0
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$9.63 1.95 USD | R$9.63 1.95 USD | R$6.54B 1.33B USD | 11.19 | R$0.86 0.17 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$1.07M 711.48K USD | A$3.83 2.53 USD | A$3.98 2.63 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.83 0.71 USD |
-1.83
|
CN¥8.97B 1.32B USD | CN¥13.85M 2.04M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,510.00 47.98 USD |
+1
|
NT$41.61B 1.32B USD | NT$1.44M 45.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.61B 1.32B USD | 99.01 | NT$15.25 0.48 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| Precigen PGEN | $3.71 — |
+3.78
|
$1.32B — | $294.14K — | $3.64 — | $3.73 — | $1.32B — | 0 | -$1.21 — | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$43.64M 5.58M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| StarHub Ltd CC3.SI | SGD 1.02 0.76 USD |
+0.99
|
SGD 1.76B 1.32B USD | SGD 358.00K 268.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.76B 1.32B USD | 20.39 | SGD 0.05 0.04 USD | ||
| Compagnie des Alpes SA CDA.PA | €22.50 25.97 USD |
+2.51
|
€1.14B 1.32B USD | €13.53K 15.62K USD | €21.85 25.22 USD | €22.50 25.97 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.65 3.05 USD |
+1.77
|
CN¥8.94B 1.32B USD | CN¥3.60M 530.8K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥8.94B 1.32B USD | 114.72 | CN¥0.18 0.03 USD | ||
| Phibro Animal Health PAHC | $32.51 — |
+2.36
|
$1.32B — | $8.63K — | $32.16 — | $32.87 — | $1.32B — | 13.95 | $2.33 — | ||
| JNBY Design Limited 3306.HK | HK$19.51 2.49 USD |
+0.05
|
HK$10.31B 1.32B USD | HK$802.08K 102.56K USD | HK$19.43 2.48 USD | HK$20.24 2.59 USD | HK$10.31B 1.32B USD | 9.20 | HK$2.12 0.27 USD | ||
| Orchid Island Capital ORC | $6.57 — |
+1.7
|
$1.32B — | $745.82K — | $6.50 — | $6.58 — | $1.32B — | 6.91 | $0.95 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥17.05M 2.52M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.75 20.59 USD |
+0.33
|
CA$1.78B 1.32B USD | CA$9.07K 6.73K USD | CA$27.58 20.47 USD | CA$27.82 20.64 USD | CA$1.78B 1.32B USD | 19.13 | CA$1.45 1.08 USD | ||
| Integra LifeSciences IART | $16.94 — |
-0.29
|
$1.32B — | $927.80K — | $16.91 — | $17.42 — | $1.32B — | 0 | -$6.47 — | ||
| Goosehead Insurance GSHD | $37.01 — |
+1.37
|
$1.32B — | $16.86K — | $35.50 — | $37.11 — | $1.32B — | 32.46 | $1.14 — | ||
| EVT Limited EVT.AX | A$12.25 8.11 USD |
+2.08
|
A$1.99B 1.32B USD | A$193.33K 127.96K USD | A$11.90 7.88 USD | A$12.39 8.2 USD | A$1.99B 1.32B USD | 51.04 | A$0.24 0.16 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.51 3.62 USD |
+4.88
|
CN¥8.93B 1.32B USD | CN¥43.83M 6.47M USD | CN¥22.85 3.37 USD | CN¥25.28 3.73 USD | CN¥8.93B 1.32B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.34 0.88 USD |
-3.61
|
A$1.99B 1.32B USD | A$5.94M 3.93M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.39 1.68 USD |
+0.35
|
CN¥8.93B 1.32B USD | CN¥3.43M 506.65K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.93B 1.32B USD | 14.41 | CN¥0.79 0.12 USD | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.66 | ¥42 0.28 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.60 3.48 USD |
+0.51
|
CN¥8.92B 1.32B USD | CN¥20.87M 3.08M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 295.00 | CN¥0.08 0.01 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.95 5.32 USD |
+2.21
|
₹108.74B 1.32B USD | ₹489.53K 5.92K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.74B 1.32B USD | 463.10 | ₹0.95 0.01 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.61 1.1 USD |
-1.26
|
HK$10.28B 1.31B USD | HK$4.84M 618.34K USD | HK$8.41 1.08 USD | HK$8.72 1.11 USD | HK$10.28B 1.31B USD | 5.93 | HK$1.45 0.19 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.87 1.31 USD |
+0.23
|
CN¥8.91B 1.31B USD | CN¥12.08M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥8.91B 1.31B USD | 11.51 | CN¥0.77 0.11 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
+1.47
|
CA$1.77B 1.31B USD | CA$448.81K 333.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥84.34M 12.44M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| BioLife BLFS | $26.90 — |
+3.07
|
$1.31B — | $26.44K — | $26.39 — | $26.95 — | $1.31B — | 0 | -$0.24 — | ||
| Progress Software PRGS | $31.23 — |
+0.22
|
$1.31B — | $23.44K — | $30.70 — | $31.31 — | $1.31B — | 16.01 | $1.95 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.85 0.86 USD |
-78.21
|
SEK 13.46B 1.31B USD | SEK 2.35K 228.9 USD | SEK 8.82 0.86 USD | SEK 8.88 0.87 USD | SEK 13.46B 1.31B USD | 11.05 | SEK 0.80 0.08 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.49 4.5 USD |
+1.6
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.65 4.08 USD |
-0.47
|
CN¥8.90B 1.31B USD | CN¥5.52M 815.18K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.90B 1.31B USD | 23.83 | CN¥1.16 0.17 USD | ||
| Universal UVV | $52.69 — |
-0.1
|
$1.31B — | $16.93K — | $52.43 — | $52.82 — | $1.31B — | 40.52 | $1.30 — | ||
| Teladoc Health TDOC | $7.27 — |
+2.68
|
$1.31B — | $387.80K — | $7.02 — | $7.32 — | $1.31B — | 0 | -$0.97 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.44 1.25 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥19.80M 2.92M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥8.89B 1.31B USD | 28.13 | CN¥0.30 0.04 USD | ||
| Sansan, Inc. 4443.T | ¥1,535 10.36 USD |
-1.16
|
¥194B 1.31B USD | ¥1M 9.12K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥194B 1.31B USD | 95.04 | ¥16 0.11 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥8.89B 1.31B USD | CN¥40.25M 5.94M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.90 3.23 USD |
+2.58
|
CN¥8.89B 1.31B USD | CN¥10.00M 1.48M USD | CN¥21.22 3.13 USD | CN¥22.08 3.26 USD | CN¥8.89B 1.31B USD | 84.23 | CN¥0.26 0.04 USD | ||
| Cadre CDRE | $30.63 — |
+1.52
|
$1.31B — | $16.98K — | $30.30 — | $31.33 — | $1.31B — | 36.46 | $0.84 — | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.39 1.83 USD |
-0.24
|
CN¥8.88B 1.31B USD | CN¥10.03M 1.48M USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.88B 1.31B USD | 15.68 | CN¥0.79 0.12 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.44 2.23 USD |
+0.81
|
HK$10.25B 1.31B USD | HK$513.40K 65.64K USD | HK$16.66 2.13 USD | HK$17.51 2.24 USD | HK$10.25B 1.31B USD | 0 | -HK$0.45 -0.05 USD | ||
| Ladder Capital Corp LADR | $10.27 — |
+1.53
|
$1.31B — | $42.11K — | $10.20 — | $10.29 — | $1.31B — | 23.32 | $0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||