Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.44
|
€991.61M 1.14B USD | €41.61K 48.03K USD | €0.67 0.78 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.37 0.69 USD |
+4.78
|
HK$8.95B 1.14B USD | HK$293.50K 37.53K USD | HK$5.10 0.65 USD | HK$5.37 0.69 USD | HK$8.95B 1.14B USD | 14.51 | HK$0.37 0.05 USD | ||
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥21.49 3.17 USD |
+7.4
|
CN¥7.76B 1.14B USD | CN¥31.70M 4.68M USD | CN¥20.42 3.01 USD | CN¥22.01 3.25 USD | CN¥7.76B 1.14B USD | 33.06 | CN¥0.65 0.1 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.30 59.22 USD |
+2.09
|
€991.15M 1.14B USD | €12.47K 14.39K USD | €50.95 58.81 USD | €52.15 60.2 USD | €991.15M 1.14B USD | 36.12 | €1.42 1.64 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥68.58 10.12 USD |
+16.87
|
CN¥7.75B 1.14B USD | CN¥7.53M 1.11M USD | CN¥57.08 8.42 USD | CN¥70.42 10.39 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.55 2.38 USD |
-0.29
|
₹94.46B 1.14B USD | ₹1.05M 12.69K USD | ₹195.48 2.36 USD | ₹201.00 2.43 USD | ₹94.46B 1.14B USD | 23.31 | ₹8.43 0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.62 1.42 USD |
+6.06
|
CN¥7.74B 1.14B USD | CN¥76.22M 11.25M USD | CN¥9.11 1.34 USD | CN¥9.76 1.44 USD | CN¥7.74B 1.14B USD | 240.50 | CN¥0.04 0.005 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.05 1.78 USD |
-0.08
|
CN¥7.74B 1.14B USD | CN¥3.93M 579.89K USD | CN¥11.99 1.77 USD | CN¥12.13 1.79 USD | CN¥7.74B 1.14B USD | 6.65 | CN¥1.81 0.27 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.54 1.56 USD |
+0.67
|
CN¥7.74B 1.14B USD | CN¥7.14M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥7.74B 1.14B USD | 12.11 | CN¥0.87 0.13 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.79 1.3 USD |
+0.46
|
CN¥7.74B 1.14B USD | CN¥20.20M 2.98M USD | CN¥8.68 1.28 USD | CN¥8.84 1.3 USD | CN¥7.74B 1.14B USD | 79.90 | CN¥0.11 0.02 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.40 92.06 USD |
-0.41
|
CHF 909.72M 1.14B USD | CHF 8.71K 10.92K USD | CHF 73.20 91.81 USD | CHF 74.40 93.31 USD | CHF 909.72M 1.14B USD | 18.35 | CHF 4.00 5.02 USD | ||
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$8.31M 263.92K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 22.07 | NT$5.82 0.18 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$1.63B 1.14B USD | A$513.01K 358.37K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.36 5.14 USD |
+1.66
|
A$1.63B 1.14B USD | A$3.25M 2.27M USD | A$7.24 5.06 USD | A$7.59 5.3 USD | A$1.63B 1.14B USD | 0 | -A$0.32 -0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥41.38 6.11 USD |
+20.01
|
CN¥7.73B 1.14B USD | CN¥27.95M 4.12M USD | CN¥33.67 4.97 USD | CN¥41.38 6.11 USD | CN¥7.73B 1.14B USD | 217.78 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.33 — |
+9.92
|
$1.14B — | $8.62K — | $1.26 — | $1.38 — | $1.14B — | 0 | -$0.03 — |
|
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.30 2.85 USD |
+1.63
|
CN¥7.72B 1.14B USD | CN¥5.55M 818.92K USD | CN¥18.59 2.74 USD | CN¥19.72 2.91 USD | CN¥7.72B 1.14B USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥7.72B 1.14B USD | CN¥53.45M 7.89M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥7.72B 1.14B USD | 33.50 | CN¥0.12 0.02 USD | ||
Willis Lease Finance
WLFC
US
|
$47.65 — |
+10.69
|
$1.14B — | $284.07K — | $43.54 — | $47.75 — | $1.14B — | 14.18 | $3.36 — |
|
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$35.84B 1.14B USD | NT$677.57K 21.53K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$35.84B 1.14B USD | 11.18 | NT$7.15 0.23 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.90 8.38 USD |
+0.94
|
SEK 11.66B 1.14B USD | SEK 52.58K 5.13K USD | SEK 85.00 8.3 USD | SEK 86.25 8.42 USD | SEK 11.66B 1.14B USD | 5.95 | SEK 14.42 1.41 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.18 2.24 USD |
+2.29
|
CN¥7.71B 1.14B USD | CN¥6.59M 972.13K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥7.71B 1.14B USD | 14.05 | CN¥1.08 0.16 USD | ||
LGI Homes
LGIH
US
|
$48.90 — |
+12.39
|
$1.14B — | $807.79K — | $46.11 — | $50.12 — | $1.14B — | 15.98 | $3.06 — |
|
|
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$71.70 2.28 USD |
-7.6
|
NT$35.80B 1.14B USD | NT$2.53M 80.42K USD | NT$71.50 2.27 USD | NT$77.60 2.47 USD | NT$35.80B 1.14B USD | 12.34 | NT$5.81 0.18 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥7.71B 1.14B USD | CN¥8.83M 1.3M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥7.71B 1.14B USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.06 1.63 USD |
+2.22
|
CN¥7.71B 1.14B USD | CN¥20.54M 3.03M USD | CN¥10.63 1.57 USD | CN¥11.18 1.65 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.24 1.69 USD |
+3.76
|
HK$8.89B 1.14B USD | HK$2.09M 266.65K USD | HK$12.88 1.65 USD | HK$13.58 1.74 USD | HK$8.89B 1.14B USD | 3.02 | HK$4.38 0.56 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.37 1.97 USD |
+2.61
|
CN¥7.71B 1.14B USD | CN¥14.48M 2.14M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥7.71B 1.14B USD | 17.36 | CN¥0.77 0.11 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.38 22.37 USD |
+1.26
|
€984.91M 1.14B USD | €15.77K 18.2K USD | €19.24 22.21 USD | €19.58 22.6 USD | €984.91M 1.14B USD | 8.42 | €2.30 2.65 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,450 8.94 USD |
+2.55
|
¥184B 1.14B USD | ¥896K 5.53K USD | ¥1,403 8.65 USD | ¥1,466 9.04 USD | ¥184B 1.14B USD | 20.06 | ¥72 0.45 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.87 3.67 USD |
+3.41
|
CN¥7.70B 1.14B USD | CN¥9.19M 1.36M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Biglari
BH-A
US
|
$1,784.00 — |
-0.22
|
$1.14B — | $15.74K — | $1,764.50 — | $1,843.59 — | $1.14B — | 0 | -$113.60 — |
|
|
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.04 2.81 USD |
+1.38
|
CN¥7.70B 1.14B USD | CN¥3.15M 465.32K USD | CN¥18.57 2.74 USD | CN¥19.19 2.83 USD | CN¥7.70B 1.14B USD | 50.10 | CN¥0.38 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥48.51 7.16 USD |
+1.68
|
CN¥7.70B 1.14B USD | CN¥9.73M 1.44M USD | CN¥45.58 6.73 USD | CN¥50.28 7.42 USD | CN¥7.70B 1.14B USD | 115.50 | CN¥0.42 0.06 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.50 8.15 USD |
-0.19
|
NT$35.75B 1.14B USD | NT$220.35K 7K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$35.75B 1.14B USD | 10.74 | NT$23.87 0.76 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.40 0.31 USD |
+0.63
|
HK$8.88B 1.14B USD | HK$3.31M 423.56K USD | HK$2.39 0.3 USD | HK$2.41 0.31 USD | HK$8.88B 1.14B USD | 9.59 | HK$0.25 0.03 USD | ||
Napco Security
NSSC
US
|
$31.75 — |
-0.06
|
$1.14B — | $498.29K — | $31.63 — | $32.92 — | $1.14B — | 25.81 | $1.23 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.53 2.62 USD |
+9.29
|
CA$1.53B 1.14B USD | CA$975.85K 724.14K USD | CA$3.34 2.48 USD | CA$3.54 2.63 USD | CA$1.53B 1.14B USD | 23.53 | CA$0.15 0.11 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.00 5.46 USD |
+1.65
|
CN¥7.70B 1.14B USD | CN¥4.35M 641.28K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥7.69B 1.14B USD | CN¥6.33M 933.93K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥7.69B 1.14B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.47 1.4 USD |
+0.53
|
CN¥7.69B 1.14B USD | CN¥18.06M 2.67M USD | CN¥9.35 1.38 USD | CN¥9.56 1.41 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Univest Financial
UVSP
US
|
$41.49 — |
+0.61
|
$1.13B — | $255.28K — | $40.83 — | $42.59 — | $1.13B — | 12.38 | $3.35 — |
|
|
IRADIMED
IRMD
US
|
$88.58 — |
+9.21
|
$1.13B — | $184.05K — | $82.73 — | $89.17 — | $1.13B — | 47.36 | $1.87 — |
|
|
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.35 2.56 USD |
+1.17
|
CN¥7.68B 1.13B USD | CN¥12.42M 1.83M USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥7.68B 1.13B USD | 36.14 | CN¥0.48 0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.09 5.62 USD |
+2.2
|
CN¥7.68B 1.13B USD | CN¥8.53M 1.26M USD | CN¥36.35 5.36 USD | CN¥38.70 5.71 USD | CN¥7.68B 1.13B USD | 34.62 | CN¥1.10 0.16 USD | ||
Middlesex Water
MSEX
US
|
$59.20 — |
+2.71
|
$1.13B — | $205.23K — | $58.07 — | $59.59 — | $1.13B — | 21.37 | $2.77 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€21.60 24.93 USD |
+5.37
|
€980.52M 1.13B USD | €38.64K 44.6K USD | €20.90 24.13 USD | €21.75 25.11 USD | €980.52M 1.13B USD | 14.21 | €1.52 1.75 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.06 5.47 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥1.34M 198.14K USD | CN¥36.09 5.32 USD | CN¥37.32 5.51 USD | CN¥7.66B 1.13B USD | 109.00 | CN¥0.34 0.05 USD | ||
Willdan
WLDN
US
|
$74.20 — |
-0.59
|
$1.13B — | $239.17K — | $73.67 — | $76.67 — | $1.13B — | 17.41 | $4.26 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.22 21.03 USD |
-0.98
|
€978.87M 1.13B USD | €5.44K 6.27K USD | €18.16 20.96 USD | €18.54 21.4 USD | €978.87M 1.13B USD | 10.41 | €1.75 2.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.96 1.76 USD |
+2.66
|
CN¥7.66B 1.13B USD | CN¥9.88M 1.46M USD | CN¥11.48 1.69 USD | CN¥12.20 1.8 USD | CN¥7.66B 1.13B USD | 20.62 | CN¥0.58 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹226.87 2.74 USD |
+4.68
|
₹93.37B 1.13B USD | ₹2.94M 35.62K USD | ₹217.94 2.64 USD | ₹230.55 2.79 USD | ₹93.37B 1.13B USD | 13.05 | ₹17.38 0.21 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.13 — |
+2.36
|
$1.13B — | $570.84K — | $1.09 — | $1.13 — | $1.13B — | 11.26 | $0.10 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.39 1.24 USD |
+1.7
|
CN¥7.65B 1.13B USD | CN¥26.28M 3.88M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥7.65B 1.13B USD | 38.13 | CN¥0.22 0.03 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.40 4.93 USD |
-0.31
|
₹93.25B 1.13B USD | ₹392.45K 4.75K USD | ₹406.00 4.91 USD | ₹419.00 5.07 USD | ₹93.25B 1.13B USD | 11.03 | ₹36.92 0.45 USD | ||
Ameresco
AMRC
US
|
$21.25 — |
-4.62
|
$1.13B — | $508.66K — | $21.23 — | $23.73 — | $1.13B — | 40.09 | $0.53 — |
|
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
+2.09
|
MYR 5.30B 1.13B USD | MYR 44.40K 9.44K USD | MYR 16.32 3.47 USD | MYR 16.60 3.53 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.54 0.96 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥11.72M 1.73M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥7.64B 1.13B USD | 21.80 | CN¥0.30 0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.78 2.18 USD |
+1.65
|
CN¥7.64B 1.13B USD | CN¥8.01M 1.18M USD | CN¥14.50 2.14 USD | CN¥14.79 2.18 USD | CN¥7.64B 1.13B USD | 8.74 | CN¥1.69 0.25 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.52 1.26 USD |
+0.83
|
CN¥7.63B 1.13B USD | CN¥47.50M 7.01M USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥7.63B 1.13B USD | 85.20 | CN¥0.10 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.93 1.76 USD |
+2.14
|
CN¥7.63B 1.13B USD | CN¥14.74M 2.18M USD | CN¥11.57 1.71 USD | CN¥11.96 1.76 USD | CN¥7.63B 1.13B USD | 24.34 | CN¥0.49 0.07 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.52 1.42 USD |
+1.69
|
₹93.06B 1.13B USD | ₹4.75M 57.44K USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹93.06B 1.13B USD | 39.56 | ₹2.97 0.04 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.45 42.08 USD |
+1.53
|
€975.04M 1.13B USD | €5.21K 6.01K USD | €35.90 41.44 USD | €36.45 42.08 USD | €975.04M 1.13B USD | 8.82 | €4.13 4.77 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.78 2.77 USD |
+1.84
|
CN¥7.63B 1.13B USD | CN¥1.84M 271.37K USD | CN¥18.29 2.7 USD | CN¥18.78 2.77 USD | CN¥7.63B 1.13B USD | 24.38 | CN¥0.77 0.11 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.90 4.19 USD |
+1.66
|
SEK 11.53B 1.13B USD | SEK 68.82K 6.72K USD | SEK 42.12 4.11 USD | SEK 43.22 4.22 USD | SEK 11.53B 1.13B USD | 22.81 | SEK 1.88 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$194.00 6.16 USD |
-8.92
|
NT$35.41B 1.13B USD | NT$2.99M 94.85K USD | NT$194.00 6.16 USD | NT$209.50 6.66 USD | NT$35.41B 1.13B USD | 34.95 | NT$5.55 0.18 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥9.04 1.33 USD |
-4.44
|
CN¥7.62B 1.12B USD | CN¥223.82M 33.02M USD | CN¥8.80 1.3 USD | CN¥9.38 1.38 USD | CN¥7.62B 1.12B USD | 301.33 | CN¥0.03 0.004 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$1.61B 1.12B USD | A$32.16M 22.46M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.91 1.17 USD |
+2.73
|
CN¥7.62B 1.12B USD | CN¥13.61M 2.01M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥7.62B 1.12B USD | 19.29 | CN¥0.41 0.06 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,007.60 12.19 USD |
-0.65
|
₹92.87B 1.12B USD | ₹438.71K 5.31K USD | ₹993.60 12.02 USD | ₹1,028.10 12.44 USD | ₹92.87B 1.12B USD | 15.05 | ₹66.91 0.81 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.30K 27.02K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.99K 27.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.43 1.54 USD |
+0.48
|
CN¥7.61B 1.12B USD | CN¥5.07M 747.45K USD | CN¥10.35 1.53 USD | CN¥10.43 1.54 USD | CN¥7.61B 1.12B USD | 29.80 | CN¥0.35 0.05 USD | ||
Northeast Bank
NBN
US
|
$130.69 — |
+2.07
|
$1.12B — | $137.28K — | $130.50 — | $134.99 — | $1.12B — | 10.25 | $12.74 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.75 3.5 USD |
+0.64
|
CN¥7.60B 1.12B USD | CN¥10.47M 1.55M USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥7.60B 1.12B USD | 60.89 | CN¥0.39 0.06 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.00 1.33 USD |
+1.47
|
CN¥7.60B 1.12B USD | CN¥8.22M 1.21M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥7.60B 1.12B USD | CN¥51.24M 7.56M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.80 10.98 USD |
+5.11
|
CA$1.51B 1.12B USD | CA$222.32K 164.97K USD | CA$14.15 10.5 USD | CA$14.83 11 USD | CA$1.51B 1.12B USD | 0 | -CA$1.06 -0.7 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.20 68.34 USD |
+3.5
|
€970.29M 1.12B USD | €4.45K 5.14K USD | €56.90 65.68 USD | €59.70 68.91 USD | €970.29M 1.12B USD | 48.13 | €1.23 1.42 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.70 2.76 USD |
+3.26
|
CN¥7.59B 1.12B USD | CN¥13.98M 2.06M USD | CN¥17.67 2.61 USD | CN¥19.00 2.8 USD | CN¥7.59B 1.12B USD | 66.78 | CN¥0.28 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥7.58B 1.12B USD | CN¥11.21M 1.65M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 82.08 | $0.36 — |
|
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.06 16.37 USD |
-0.94
|
CA$1.51B 1.12B USD | CA$326.94K 242.61K USD | CA$21.96 16.3 USD | CA$22.56 16.74 USD | CA$1.51B 1.12B USD | 68.93 | CA$0.32 0.24 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$8.75B 1.12B USD | HK$203.68M 26.04M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$8.75B 1.12B USD | 0 | -HK$0.73 -0.09 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 186.10 5.84 USD |
-1.9
|
TRY 35.63B 1.12B USD | TRY 299.11K 9.39K USD | TRY 183.60 5.77 USD | TRY 191.90 6.03 USD | TRY 35.63B 1.12B USD | 63.51 | TRY 2.93 0.09 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.36 2.71 USD |
+1.66
|
CN¥7.58B 1.12B USD | CN¥3.63M 536.26K USD | CN¥17.90 2.64 USD | CN¥18.64 2.75 USD | CN¥7.58B 1.12B USD | 35.30 | CN¥0.52 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$35.20B 1.12B USD | NT$4.74M 150.49K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$35.20B 1.12B USD | 16.54 | NT$1.33 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹330.30 4 USD |
+3.46
|
₹92.37B 1.12B USD | ₹1.74M 21.11K USD | ₹323.05 3.91 USD | ₹332.15 4.02 USD | ₹92.37B 1.12B USD | 15.11 | ₹21.85 0.26 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥7.57B 1.12B USD | CN¥7.77M 1.15M USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.20 90.27 USD |
+0.77
|
€967.82M 1.12B USD | €730.00 842.66 USD | €77.50 89.46 USD | €78.25 90.33 USD | €967.82M 1.12B USD | 19.55 | €4.00 4.62 USD | ||
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥7.56B 1.12B USD | CN¥17.21M 2.54M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥63.03 9.3 USD |
+6.11
|
CN¥7.56B 1.12B USD | CN¥5.34M 787.75K USD | CN¥57.00 8.41 USD | CN¥63.61 9.39 USD | CN¥7.56B 1.12B USD | 134.10 | CN¥0.47 0.07 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.85 — |
+2.7
|
$1.12B — | $194.07K — | $17.48 — | $17.89 — | $1.12B — | 5.26 | $3.39 — |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.12 9.37 USD |
-2.35
|
€966.45M 1.12B USD | €217.90K 251.53K USD | €8.01 9.25 USD | €8.17 9.43 USD | €966.45M 1.12B USD | 8.72 | €0.93 1.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥7.56B 1.11B USD | CN¥18.73M 2.76M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥7.56B 1.11B USD | 60.25 | CN¥0.12 0.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.50 46.75 USD |
+4.14
|
€965.62M 1.11B USD | €12.34K 14.25K USD | €39.50 45.6 USD | €40.90 47.21 USD | €965.62M 1.11B USD | 17.76 | €2.28 2.63 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥7.55B 1.11B USD | CN¥29.31M 4.32M USD | CN¥13.51 1.99 USD | CN¥14.32 2.11 USD | CN¥7.55B 1.11B USD | 18.20 | CN¥0.77 0.11 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.93 11.46 USD |
+0.71
|
€965.18M 1.11B USD | €9.00 10.39 USD | €9.81 11.32 USD | €9.96 11.5 USD | €965.18M 1.11B USD | 15.04 | €0.66 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
