Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$35.70B 1.13B USD | NT$4.44M 141.06K USD | NT$41.70 1.33 USD | NT$43.40 1.38 USD | NT$35.70B 1.13B USD | 36.26 | NT$1.15 0.04 USD | ||
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.64 1.42 USD |
-6.95
|
CN¥7.69B 1.13B USD | CN¥28.29M 4.17M USD | CN¥9.52 1.4 USD | CN¥10.23 1.51 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.46 1.4 USD |
+1.72
|
CN¥7.69B 1.13B USD | CN¥18.09M 2.67M USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.99 — |
|
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥31.93 4.71 USD |
-2.5
|
CN¥7.68B 1.13B USD | CN¥3.75M 552.62K USD | CN¥31.70 4.68 USD | CN¥32.95 4.86 USD | CN¥7.68B 1.13B USD | 29.84 | CN¥1.07 0.16 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.42 0.65 USD |
+3.76
|
CN¥7.68B 1.13B USD | CN¥81.68M 12.05M USD | CN¥4.23 0.62 USD | CN¥4.68 0.69 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.18 1.3 USD |
-0.59
|
HK$8.86B 1.13B USD | HK$5.38M 687.77K USD | HK$9.81 1.25 USD | HK$10.50 1.34 USD | HK$8.86B 1.13B USD | 11.97 | HK$0.85 0.11 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.73 4.53 USD |
-1.63
|
CN¥7.68B 1.13B USD | CN¥10.92M 1.61M USD | CN¥30.62 4.52 USD | CN¥33.73 4.98 USD | CN¥7.68B 1.13B USD | 153.65 | CN¥0.20 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 40.25B 1.13B USD | THB 46.53M 1.31M USD | THB 8.15 0.23 USD | THB 8.75 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.10 1.93 USD |
+3.23
|
CN¥7.67B 1.13B USD | CN¥16.59M 2.45M USD | CN¥12.61 1.86 USD | CN¥13.36 1.97 USD | CN¥7.67B 1.13B USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.99 1.77 USD |
-1.8
|
CN¥7.67B 1.13B USD | CN¥10.33M 1.52M USD | CN¥11.95 1.76 USD | CN¥12.21 1.8 USD | CN¥7.67B 1.13B USD | 30.74 | CN¥0.39 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥7.67B 1.13B USD | CN¥41.23M 6.08M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥7.67B 1.13B USD | 51.00 | CN¥0.05 0.007 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.32 2.56 USD |
+2.3
|
CN¥7.66B 1.13B USD | CN¥19.49M 2.88M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥7.66B 1.13B USD | 9.16 | CN¥1.89 0.28 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.84 11.34 USD |
-3.9
|
CN¥7.66B 1.13B USD | CN¥1.98M 291.92K USD | CN¥76.11 11.23 USD | CN¥80.90 11.94 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.73 2.62 USD |
-2.96
|
CN¥7.66B 1.13B USD | CN¥13.06M 1.93M USD | CN¥17.28 2.55 USD | CN¥18.12 2.67 USD | CN¥7.66B 1.13B USD | 63.32 | CN¥0.28 0.04 USD | ||
Northeast Bank
NBN
US
|
$131.32 — |
+2
|
$1.13B — | $100.96K — | $129.47 — | $131.99 — | $1.13B — | 10.19 | $12.88 — |
|
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.43 1.54 USD |
-1.32
|
CN¥7.66B 1.13B USD | CN¥3.85M 568.6K USD | CN¥10.39 1.53 USD | CN¥10.59 1.56 USD | CN¥7.66B 1.13B USD | 12.27 | CN¥0.85 0.13 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.50 15.27 USD |
+0.1
|
NT$35.54B 1.13B USD | NT$1.90M 60.51K USD | NT$468.00 14.87 USD | NT$515.00 16.36 USD | NT$35.54B 1.13B USD | 312.01 | NT$1.54 0.05 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.03 5.46 USD |
-1.62
|
CN¥7.65B 1.13B USD | CN¥1.47M 216.58K USD | CN¥36.91 5.45 USD | CN¥38.00 5.61 USD | CN¥7.65B 1.13B USD | 112.21 | CN¥0.33 0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥7.65B 1.13B USD | CN¥7.49M 1.1M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥7.65B 1.13B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-5.29
|
NT$35.51B 1.13B USD | NT$6.09M 193.64K USD | NT$161.00 5.12 USD | NT$173.00 5.5 USD | NT$35.51B 1.13B USD | 402.50 | NT$0.40 0.01 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.66 2.46 USD |
+7.41
|
CN¥7.65B 1.13B USD | CN¥12.85M 1.9M USD | CN¥15.26 2.25 USD | CN¥16.67 2.46 USD | CN¥7.65B 1.13B USD | 16.66 | CN¥1.00 0.15 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.11 1.05 USD |
-6.32
|
CN¥7.64B 1.13B USD | CN¥85.67M 12.64M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥7.64B 1.13B USD | 177.75 | CN¥0.04 0.005 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
0
|
TRY 35.90B 1.13B USD | TRY 61.80K 1.94K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.47 1.69 USD |
+2.41
|
CN¥7.64B 1.13B USD | CN¥70.81M 10.45M USD | CN¥10.97 1.62 USD | CN¥12.08 1.78 USD | CN¥7.64B 1.13B USD | 60.36 | CN¥0.19 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.16 0.79 USD |
+5.48
|
HK$8.81B 1.13B USD | HK$2.53M 323.36K USD | HK$5.87 0.75 USD | HK$6.21 0.79 USD | HK$8.81B 1.13B USD | 11.19 | HK$0.55 0.07 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥7.63B 1.13B USD | CN¥43.59M 6.43M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.78 2.77 USD |
+1.24
|
CN¥7.63B 1.13B USD | CN¥1.56M 229.58K USD | CN¥18.42 2.72 USD | CN¥18.85 2.78 USD | CN¥7.63B 1.13B USD | 20.41 | CN¥0.92 0.14 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.29 2.4 USD |
+2.58
|
CN¥7.63B 1.13B USD | CN¥7.64M 1.13M USD | CN¥15.73 2.32 USD | CN¥16.48 2.43 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.00 39.25 USD |
+0.77
|
€974.42M 1.12B USD | €25.35K 29.27K USD | €33.82 39.04 USD | €35.02 40.42 USD | €974.42M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.00 2.1 USD |
-1.79
|
NT$35.37B 1.12B USD | NT$1.56M 49.69K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$35.37B 1.12B USD | 41.25 | NT$1.60 0.05 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.50M 174.64K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.15 14.98 USD |
+6.14
|
SAR 4.21B 1.12B USD | SAR 92.84K 24.77K USD | SAR 52.70 14.06 USD | SAR 56.20 14.99 USD | SAR 4.21B 1.12B USD | 15.34 | SAR 3.66 0.98 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.10 4.44 USD |
+6.97
|
CN¥7.61B 1.12B USD | CN¥9.25M 1.36M USD | CN¥27.20 4.01 USD | CN¥30.50 4.5 USD | CN¥7.61B 1.12B USD | 231.53 | CN¥0.13 0.02 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
+0.45
|
MYR 5.28B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.35 1.23 USD |
-0.71
|
CN¥7.61B 1.12B USD | CN¥23.40M 3.45M USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.61B 1.12B USD | 33.39 | CN¥0.25 0.04 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.19K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.2K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥7.61B 1.12B USD | CN¥1.90M 280.02K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥7.61B 1.12B USD | 16.78 | CN¥0.51 0.08 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.09 2.08 USD |
-6.44
|
CN¥7.61B 1.12B USD | CN¥11.51M 1.7M USD | CN¥13.91 2.05 USD | CN¥15.05 2.22 USD | CN¥7.61B 1.12B USD | 14.83 | CN¥0.95 0.14 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥7.60B 1.12B USD | CN¥17.31M 2.55M USD | CN¥11.64 1.72 USD | CN¥12.20 1.8 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.50B 1.12B USD | SGD 1.86M 1.39M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
VNET
VNET
US
|
$3.93 — |
+5.79
|
$1.12B — | $6.22M — | $3.70 — | $4.04 — | $1.12B — | 0 | -$1.22 — |
|
|
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.50 3.51 USD |
+1.23
|
MYR 5.27B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.27B 1.12B USD | 9.01 | MYR 1.83 0.39 USD | ||
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $365.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.40 — |
-7.36
|
$1.12B — | $296.00 — | $3.40 — | $3.40 — | $1.12B — | 113.33 | $0.03 — |
|
|
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.46 1.25 USD |
-2.76
|
CN¥7.58B 1.12B USD | CN¥27.08M 4M USD | CN¥8.47 1.25 USD | CN¥8.82 1.3 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.62 1.18 USD |
+0.48
|
TRY 35.57B 1.12B USD | TRY 8.40M 263.83K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.57B 1.12B USD | 8.81 | TRY 4.27 0.13 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$35.15B 1.12B USD | NT$1.56M 49.66K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$35.15B 1.12B USD | 12.24 | NT$11.07 0.35 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.16 2.97 USD |
-3.22
|
CN¥7.57B 1.12B USD | CN¥35.44M 5.23M USD | CN¥20.12 2.97 USD | CN¥21.38 3.15 USD | CN¥7.57B 1.12B USD | 63.00 | CN¥0.32 0.05 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+1.46
|
CA$1.50B 1.12B USD | CA$970.64K 720.27K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥7.56B 1.12B USD | CN¥2.57M 378.75K USD | CN¥11.54 1.7 USD | CN¥11.81 1.74 USD | CN¥7.56B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.44 1.1 USD |
-9.05
|
CN¥7.56B 1.12B USD | CN¥48.67M 7.18M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥7.56B 1.12B USD | 12.82 | CN¥0.58 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.77 1.15 USD |
+2.24
|
CN¥7.56B 1.12B USD | CN¥8.50M 1.25M USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥7.56B 1.12B USD | 97.12 | CN¥0.08 0.01 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.26 2.4 USD |
+0.56
|
CN¥7.56B 1.11B USD | CN¥2.26M 333.13K USD | CN¥16.12 2.38 USD | CN¥16.48 2.43 USD | CN¥7.56B 1.11B USD | 21.11 | CN¥0.77 0.11 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.95 1.32 USD |
-2.72
|
CN¥7.56B 1.11B USD | CN¥14.03M 2.07M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.92 6.33 USD |
-2.32
|
CN¥7.55B 1.11B USD | CN¥10.55M 1.56M USD | CN¥42.70 6.3 USD | CN¥44.58 6.58 USD | CN¥7.55B 1.11B USD | 33.79 | CN¥1.27 0.19 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.87 1.9 USD |
0
|
CN¥7.55B 1.11B USD | CN¥1.93M 284.21K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥7.55B 1.11B USD | 257.39 | CN¥0.05 0.007 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.50 1.25 USD |
+2.27
|
₹92.04B 1.11B USD | ₹5.30M 64.15K USD | ₹99.50 1.2 USD | ₹104.80 1.27 USD | ₹92.04B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.06 2.66 USD |
+6.61
|
CN¥7.55B 1.11B USD | CN¥17.79M 2.62M USD | CN¥16.77 2.47 USD | CN¥18.07 2.67 USD | CN¥7.55B 1.11B USD | 16.87 | CN¥1.07 0.16 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 295.25 9.27 USD |
-3.12
|
TRY 35.43B 1.11B USD | TRY 286.80K 9.01K USD | TRY 295.00 9.26 USD | TRY 309.00 9.7 USD | TRY 35.43B 1.11B USD | 0 | -TRY 48.89 -1.5 USD | ||
Harmonic
HLIT
US
|
$10.20 — |
+1.49
|
$1.11B — | $1.13M — | $9.98 — | $10.39 — | $1.11B — | 39.23 | $0.26 — |
|
|
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$8.70B 1.11B USD | HK$1.79M 229.2K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥7.54B 1.11B USD | CN¥15.95M 2.35M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
BellRing Brands
BRBR
US
|
$9.56 — |
+0.1
|
$1.11B — | $3.72M — | $9.40 — | $9.75 — | $1.11B — | 6.73 | $1.42 — |
|
|
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥7.53B 1.11B USD | CN¥18.29M 2.7M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.53B 1.11B USD | 30.71 | CN¥0.21 0.03 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-0.82
|
$1.11B — | $1.35M — | $9.61 — | $9.79 — | $1.11B — | 30.31 | $0.32 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.33 3.31 USD |
-14.55
|
R$5.48B 1.11B USD | R$2.23M 452.09K USD | R$15.62 3.17 USD | R$16.91 3.43 USD | R$5.48B 1.11B USD | 8.50 | R$1.92 0.39 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥7.53B 1.11B USD | CN¥2.12M 312.89K USD | CN¥10.24 1.51 USD | CN¥10.35 1.53 USD | CN¥7.53B 1.11B USD | 25.17 | CN¥0.41 0.06 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
+1.95
|
CN¥7.52B 1.11B USD | CN¥9.54M 1.41M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.75 8.18 USD |
+1.09
|
SEK 11.37B 1.11B USD | SEK 118.84K 11.6K USD | SEK 82.45 8.05 USD | SEK 84.15 8.21 USD | SEK 11.37B 1.11B USD | 5.80 | SEK 14.42 1.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.20 24.03 USD |
+0.33
|
SEK 11.37B 1.11B USD | SEK 196.41K 19.17K USD | SEK 242.20 23.64 USD | SEK 248.40 24.25 USD | SEK 11.37B 1.11B USD | 45.76 | SEK 5.38 0.53 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.96 2.06 USD |
-3.59
|
CN¥7.52B 1.11B USD | CN¥24.82M 3.66M USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥7.52B 1.11B USD | 60.69 | CN¥0.23 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.39 1.09 USD |
-1.6
|
CN¥7.51B 1.11B USD | CN¥7.63M 1.13M USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥7.51B 1.11B USD | 246.33 | CN¥0.03 0.004 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.26 0.29 USD |
-0.22
|
HK$8.67B 1.11B USD | HK$4.08M 522.19K USD | HK$2.23 0.28 USD | HK$2.28 0.29 USD | HK$8.67B 1.11B USD | 4.90 | HK$0.46 0.06 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.76 5.87 USD |
-4.63
|
CN¥7.51B 1.11B USD | CN¥8.15M 1.2M USD | CN¥39.08 5.77 USD | CN¥41.63 6.14 USD | CN¥7.51B 1.11B USD | 22.08 | CN¥1.80 0.27 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$8.67B 1.11B USD | HK$158.00K 20.2K USD | HK$5.14 0.66 USD | HK$5.25 0.67 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.40 7.58 USD |
+0.92
|
CN¥7.51B 1.11B USD | CN¥5.86M 865.21K USD | CN¥49.98 7.37 USD | CN¥52.10 7.69 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.19 -0.3 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.61 2.89 USD |
-2.19
|
CN¥7.51B 1.11B USD | CN¥20.11M 2.97M USD | CN¥19.16 2.83 USD | CN¥19.98 2.95 USD | CN¥7.51B 1.11B USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥7.50B 1.11B USD | CN¥17.92M 2.64M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥7.50B 1.11B USD | 31.09 | CN¥0.11 0.02 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 56.04M 1.76M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
