Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easterly Government Properties
DEA
US
|
$23.16 — |
+2.16
|
$1.13B — | $665.15K — | $22.86 — | $23.60 — | $1.13B — | 121.89 | $0.19 — |
|
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.05 1.78 USD |
-0.66
|
CN¥7.69B 1.13B USD | CN¥1.62M 239.59K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥7.69B 1.13B USD | 70.88 | CN¥0.17 0.03 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €288.28K 332.77K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
Teladoc Health
TDOC
US
|
$6.24 — |
-1.58
|
$1.13B — | $3.40M — | $6.14 — | $6.38 — | $1.13B — | 0 | -$0.99 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.49 3.32 USD |
-0.62
|
CN¥7.68B 1.13B USD | CN¥2.38M 350.57K USD | CN¥22.43 3.31 USD | CN¥22.95 3.39 USD | CN¥7.68B 1.13B USD | 77.55 | CN¥0.29 0.04 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 40.25B 1.13B USD | THB 46.53M 1.31M USD | THB 8.15 0.23 USD | THB 8.75 0.25 USD | THB 40.25B 1.13B USD | 35.00 | THB 0.25 0.007 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥7.68B 1.13B USD | CN¥8.92M 1.32M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥7.67B 1.13B USD | CN¥8.66M 1.28M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥7.67B 1.13B USD | 51.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥40.58 5.99 USD |
+2.06
|
CN¥7.67B 1.13B USD | CN¥2.82M 416.18K USD | CN¥39.88 5.88 USD | CN¥40.70 6.01 USD | CN¥7.67B 1.13B USD | 23.59 | CN¥1.72 0.25 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$35.57B 1.13B USD | NT$970.27K 30.83K USD | NT$41.25 1.31 USD | NT$42.20 1.34 USD | NT$35.57B 1.13B USD | 36.13 | NT$1.15 0.04 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Northeast Bank
NBN
US
|
$131.32 — |
+2
|
$1.13B — | $101.35K — | $129.47 — | $131.99 — | $1.13B — | 10.19 | $12.88 — |
|
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥7.65B 1.13B USD | CN¥5.19M 765.21K USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥7.65B 1.13B USD | 56.30 | CN¥0.13 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.65B 1.13B USD | CN¥1.38M 203.41K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥7.65B 1.13B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.61 4.52 USD |
-0.39
|
CN¥7.65B 1.13B USD | CN¥2.02M 297.86K USD | CN¥29.99 4.42 USD | CN¥31.41 4.63 USD | CN¥7.65B 1.13B USD | 153.05 | CN¥0.20 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.66 2.46 USD |
+7.41
|
CN¥7.65B 1.13B USD | CN¥12.85M 1.9M USD | CN¥15.26 2.25 USD | CN¥16.67 2.46 USD | CN¥7.65B 1.13B USD | 16.66 | CN¥1.00 0.15 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥7.64B 1.13B USD | CN¥8.56M 1.26M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥7.64B 1.13B USD | CN¥921.60K 135.98K USD | CN¥11.79 1.74 USD | CN¥11.95 1.76 USD | CN¥7.64B 1.13B USD | 6.26 | CN¥1.90 0.28 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
0
|
TRY 35.90B 1.13B USD | TRY 61.80K 1.94K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥7.64B 1.13B USD | CN¥2.57M 379.48K USD | CN¥11.89 1.75 USD | CN¥12.01 1.77 USD | CN¥7.64B 1.13B USD | 30.61 | CN¥0.39 0.06 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$479.50 15.24 USD |
-0.21
|
NT$35.47B 1.13B USD | NT$380.05K 12.08K USD | NT$473.50 15.05 USD | NT$500.00 15.89 USD | NT$35.47B 1.13B USD | 311.36 | NT$1.54 0.05 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥7.63B 1.13B USD | CN¥1.26M 186.55K USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.47 1.4 USD |
-2.37
|
CN¥7.62B 1.12B USD | CN¥18.34M 2.71M USD | CN¥9.20 1.36 USD | CN¥9.52 1.4 USD | CN¥7.62B 1.12B USD | 236.75 | CN¥0.04 0.005 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.00 39.25 USD |
+0.77
|
€974.42M 1.12B USD | €25.35K 29.27K USD | €33.82 39.04 USD | €35.02 40.42 USD | €974.42M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.84 1.6 USD |
-2.52
|
CN¥7.62B 1.12B USD | CN¥2.77M 408.66K USD | CN¥10.83 1.6 USD | CN¥11.22 1.66 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.95 0.88 USD |
-4.03
|
CN¥7.61B 1.12B USD | CN¥9.49M 1.4M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥7.61B 1.12B USD | 25.86 | CN¥0.23 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.60 2.3 USD |
+2.23
|
CN¥7.61B 1.12B USD | CN¥5.92M 873.61K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.15 14.98 USD |
+6.14
|
SAR 4.21B 1.12B USD | SAR 92.84K 24.77K USD | SAR 52.70 14.06 USD | SAR 56.20 14.99 USD | SAR 4.21B 1.12B USD | 15.34 | SAR 3.66 0.98 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.26 2.82 USD |
0
|
MYR 5.28B 1.12B USD | MYR 10.50K 2.23K USD | MYR 13.26 2.82 USD | MYR 13.26 2.82 USD | MYR 5.28B 1.12B USD | 14.89 | MYR 0.89 0.19 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.19K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.61M 45.2K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.56 1.26 USD |
0
|
CN¥7.61B 1.12B USD | CN¥210.00K 30.98K USD | CN¥8.50 1.25 USD | CN¥8.57 1.26 USD | CN¥7.61B 1.12B USD | 16.78 | CN¥0.51 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.32 1.82 USD |
+5.11
|
CN¥7.61B 1.12B USD | CN¥3.89M 574.12K USD | CN¥12.12 1.79 USD | CN¥12.40 1.83 USD | CN¥7.61B 1.12B USD | 24.64 | CN¥0.50 0.07 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.01 1.33 USD |
+0.67
|
CN¥7.61B 1.12B USD | CN¥2.45M 361.99K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥7.60B 1.12B USD | CN¥940.50K 138.77K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 12.18 | CN¥0.85 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.13 0.78 USD |
-0.49
|
HK$8.77B 1.12B USD | HK$149.00K 19.05K USD | HK$6.11 0.78 USD | HK$6.23 0.8 USD | HK$8.77B 1.12B USD | 11.14 | HK$0.55 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥7.60B 1.12B USD | CN¥3.16M 466.72K USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$35.28B 1.12B USD | NT$132.84K 4.22K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$35.28B 1.12B USD | 12.28 | NT$11.07 0.35 USD | ||
VNET
VNET
US
|
$3.93 — |
+5.79
|
$1.12B — | $6.22M — | $3.70 — | $4.04 — | $1.12B — | 0 | -$1.22 — |
|
|
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $366.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥7.59B 1.12B USD | CN¥7.80M 1.15M USD | CN¥7.43 1.1 USD | CN¥7.51 1.11 USD | CN¥7.59B 1.12B USD | 12.87 | CN¥0.58 0.09 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥104.70M 15.45M USD | CN¥1.69 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.15 11.24 USD |
-0.9
|
CN¥7.59B 1.12B USD | CN¥429.65K 63.39K USD | CN¥76.15 11.24 USD | CN¥79.28 11.7 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.40 — |
-7.36
|
$1.12B — | $296.00 — | $3.40 — | $3.40 — | $1.12B — | 113.33 | $0.03 — |
|
|
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.47 1.25 USD |
+0.12
|
CN¥7.59B 1.12B USD | CN¥4.36M 643.57K USD | CN¥8.43 1.24 USD | CN¥8.55 1.26 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.15 2.53 USD |
-0.98
|
CN¥7.59B 1.12B USD | CN¥3.30M 486.54K USD | CN¥16.99 2.51 USD | CN¥17.50 2.58 USD | CN¥7.59B 1.12B USD | 9.07 | CN¥1.89 0.28 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.34 1.38 USD |
-1.27
|
CN¥7.59B 1.12B USD | CN¥5.91M 872.46K USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$35.22B 1.12B USD | NT$1.46M 46.34K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$35.22B 1.12B USD | 26.75 | NT$0.97 0.03 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.20 2.39 USD |
-0.55
|
CN¥7.58B 1.12B USD | CN¥1.19M 175.31K USD | CN¥16.16 2.38 USD | CN¥16.44 2.43 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.32 1.23 USD |
-0.36
|
CN¥7.58B 1.12B USD | CN¥4.84M 714.57K USD | CN¥8.30 1.22 USD | CN¥8.40 1.24 USD | CN¥7.58B 1.12B USD | 33.28 | CN¥0.25 0.04 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥7.58B 1.12B USD | CN¥2.87M 423.66K USD | CN¥12.88 1.9 USD | CN¥13.21 1.95 USD | CN¥7.58B 1.12B USD | 26.42 | CN¥0.49 0.07 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.88 1.61 USD |
-1.63
|
CN¥7.58B 1.12B USD | CN¥3.23M 476.41K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.99 1.33 USD |
+4.77
|
CN¥7.58B 1.12B USD | CN¥99.92M 14.74M USD | CN¥8.33 1.23 USD | CN¥9.25 1.36 USD | CN¥7.58B 1.12B USD | 299.66 | CN¥0.03 0.004 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.46 3.5 USD |
-0.24
|
MYR 5.26B 1.12B USD | MYR 3.80K 807.99 USD | MYR 16.46 3.5 USD | MYR 16.50 3.51 USD | MYR 5.26B 1.12B USD | 8.99 | MYR 1.83 0.39 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.36 0.64 USD |
-1.35
|
CN¥7.58B 1.12B USD | CN¥25.09M 3.7M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.62 1.18 USD |
+0.48
|
TRY 35.57B 1.12B USD | TRY 8.40M 263.83K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.57B 1.12B USD | 8.81 | TRY 4.27 0.13 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.77 2.92 USD |
+0.82
|
CN¥7.57B 1.12B USD | CN¥5.76M 850.1K USD | CN¥19.67 2.9 USD | CN¥20.10 2.97 USD | CN¥7.57B 1.12B USD | 0 | -CN¥2.63 -0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+1.46
|
CA$1.50B 1.12B USD | CA$970.64K 720.27K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.00 2.07 USD |
-0.64
|
CN¥7.56B 1.12B USD | CN¥1.50M 220.92K USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 14.73 | CN¥0.95 0.14 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.71 7.63 USD |
+0.6
|
CN¥7.56B 1.11B USD | CN¥1.13M 166.21K USD | CN¥51.62 7.62 USD | CN¥52.80 7.79 USD | CN¥7.56B 1.11B USD | 0 | -CN¥2.19 -0.3 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 1.49B 1.11B USD | SGD 1.44M 1.08M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-0.83
|
CN¥7.55B 1.11B USD | CN¥1.64M 242.1K USD | CN¥29.60 4.37 USD | CN¥30.49 4.5 USD | CN¥7.55B 1.11B USD | 229.61 | CN¥0.13 0.02 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.50 1.25 USD |
+2.27
|
₹92.04B 1.11B USD | ₹5.30M 64.15K USD | ₹99.50 1.2 USD | ₹104.80 1.27 USD | ₹92.04B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.58 2.74 USD |
-1.06
|
CN¥7.55B 1.11B USD | CN¥304.30K 44.9K USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥7.55B 1.11B USD | 20.19 | CN¥0.92 0.14 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$159.00 5.05 USD |
+1.28
|
NT$35.04B 1.11B USD | NT$160.26K 5.09K USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$35.04B 1.11B USD | 12.38 | NT$12.84 0.41 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥7.54B 1.11B USD | CN¥15.15M 2.24M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥7.54B 1.11B USD | 175.50 | CN¥0.04 0.005 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 295.25 9.27 USD |
-3.12
|
TRY 35.43B 1.11B USD | TRY 286.80K 9.01K USD | TRY 295.00 9.26 USD | TRY 309.00 9.7 USD | TRY 35.43B 1.11B USD | 0 | -TRY 48.89 -1.5 USD | ||
Harmonic
HLIT
US
|
$10.20 — |
+1.49
|
$1.11B — | $1.13M — | $9.98 — | $10.39 — | $1.11B — | 39.23 | $0.26 — |
|
|
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$8.70B 1.11B USD | HK$88.00K 11.25K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$8.70B 1.11B USD | 9.40 | HK$0.25 0.03 USD | ||
BellRing Brands
BRBR
US
|
$9.56 — |
+0.1
|
$1.11B — | $3.72M — | $9.40 — | $9.75 — | $1.11B — | 6.73 | $1.42 — |
|
|
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
+0.15
|
CN¥7.53B 1.11B USD | CN¥1.36M 200.53K USD | CN¥6.77 1 USD | CN¥6.85 1.01 USD | CN¥7.53B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-0.82
|
$1.11B — | $1.35M — | $9.61 — | $9.79 — | $1.11B — | 30.31 | $0.32 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥7.53B 1.11B USD | CN¥6.81M 1M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.33 3.31 USD |
-14.55
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 8.50 | R$1.92 0.39 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.41 5.37 USD |
-1.67
|
CN¥7.53B 1.11B USD | CN¥375.93K 55.47K USD | CN¥36.39 5.37 USD | CN¥37.58 5.54 USD | CN¥7.53B 1.11B USD | 110.33 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥697.90K 102.97K USD | CN¥12.81 1.89 USD | CN¥13.13 1.94 USD | CN¥7.53B 1.11B USD | 256.60 | CN¥0.05 0.007 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.75 8.18 USD |
+1.09
|
SEK 11.37B 1.11B USD | SEK 118.84K 11.6K USD | SEK 82.45 8.05 USD | SEK 84.15 8.21 USD | SEK 11.37B 1.11B USD | 5.80 | SEK 14.42 1.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.20 24.03 USD |
+0.33
|
SEK 11.37B 1.11B USD | SEK 196.41K 19.17K USD | SEK 242.20 23.64 USD | SEK 248.40 24.25 USD | SEK 11.37B 1.11B USD | 45.76 | SEK 5.38 0.53 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.31 1.52 USD |
-0.1
|
CN¥7.52B 1.11B USD | CN¥387.30K 57.14K USD | CN¥10.31 1.52 USD | CN¥10.35 1.53 USD | CN¥7.52B 1.11B USD | 25.14 | CN¥0.41 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.18 2.09 USD |
+0.28
|
CN¥7.52B 1.11B USD | CN¥2.31M 341.3K USD | CN¥14.13 2.08 USD | CN¥14.43 2.13 USD | CN¥7.52B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$8.67B 1.11B USD | HK$244.00K 31.2K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$8.67B 1.11B USD | 4.05 | HK$0.50 0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.38 1.09 USD |
-0.14
|
CN¥7.50B 1.11B USD | CN¥1.59M 233.98K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥7.50B 1.11B USD | 246.00 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
