Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montea Comm. VA 0LBY.IL | $62.04 67.81 USD |
-26.59
|
$1.13B 1.24B USD | $320 349.8 USD | $62.04 67.81 USD | $62.2 67.99 USD | $1.13B 1.24B USD | 14.70 | $4.22 4.61 USD | |
| Wavestone SA WAVE.PA | $45.4 49.63 USD |
+1.23
|
$1.13B 1.24B USD | $9.47K 10.35K USD | $45.05 49.25 USD | $45.95 50.23 USD | $1.13B 1.24B USD | 17.06 | $2.66 2.91 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.21
|
$5.81B 1.24B USD | $475.3K 101.06K USD | $18.9 4.02 USD | $19.12 4.07 USD | $5.81B 1.24B USD | 17.27 | $1.1 0.23 USD | |
| LexinFintech LX | $7.34 — |
+9.14
|
$1.24B — | $3.02M — | $6.9 — | $7.44 — | $1.24B — | 8.34 | $0.88 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.08 6.96 USD |
+7.28
|
$8.88B 1.23B USD | $7.34M 1.02M USD | $47.84 6.65 USD | $50.4 7.01 USD | $8.88B 1.23B USD | 36.02 | $1.39 0.19 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
+2.41
|
$182.7B 1.23B USD | $3.97M 26.8K USD | $715 4.83 USD | $734 4.95 USD | $182.7B 1.23B USD | 28.36 | $25.49 0.17 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.96 1.38 USD |
+4.18
|
$8.87B 1.23B USD | $9.91M 1.38M USD | $9.64 1.34 USD | $10.1 1.4 USD | $8.87B 1.23B USD | 12.29 | $0.81 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.07 0.57 USD |
-0.49
|
$8.87B 1.23B USD | $58.78M 8.17M USD | $4.06 0.56 USD | $4.17 0.58 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.83 0.95 USD |
+1.04
|
$8.87B 1.23B USD | $21.41M 2.98M USD | $6.72 0.93 USD | $6.87 0.96 USD | $8.87B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| LUK FOOK HOLD 0590.HK | $16.42 2.1 USD |
-3.98
|
$9.64B 1.23B USD | $3.43M 438.28K USD | $16.3 2.08 USD | $17.2 2.2 USD | $9.64B 1.23B USD | 7.67 | $2.14 0.27 USD | |
| Alexander & Baldwin ALEX | $16.95 — |
+0.78
|
$1.23B — | $13.61K — | $16.95 — | $17.05 — | $1.23B — | 19.26 | $0.88 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.18 1.97 USD |
+1.36
|
$8.86B 1.23B USD | $15.89M 2.21M USD | $14.06 1.95 USD | $14.37 2 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-1.15
|
$1.13B 1.23B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.37 4.78 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.5 5.13 USD |
+0.19
|
$12.83B 1.23B USD | $60.48K 5.8K USD | $53.5 5.13 USD | $54.8 5.26 USD | $12.83B 1.23B USD | 18.70 | $2.86 0.27 USD | |
| Coursera COUR | $7.68 — |
+4.28
|
$1.23B — | $277K — | $7.51 — | $7.69 — | $1.23B — | 0 | -$0.51 — | |
| Direcional Engenharia S.A. DIRR3.SA | $34.97 7.09 USD |
+0.58
|
$6.07B 1.23B USD | $49.6K 10.05K USD | $34.74 7.04 USD | $35 7.09 USD | $6.07B 1.23B USD | 9.58 | $3.65 0.74 USD | |
| Arvind Limited ARVIND.NS | $388.15 4.7 USD |
-0.5
|
$101.62B 1.23B USD | $309.46K 3.74K USD | $384 4.65 USD | $394 4.77 USD | $101.62B 1.23B USD | 33.72 | $11.51 0.14 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.33 0.46 USD |
0
|
$8.84B 1.23B USD | $12.36M 1.72M USD | $3.32 0.46 USD | $3.36 0.47 USD | $8.84B 1.23B USD | 13.32 | $0.25 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.92 1 USD |
-1.85
|
$39.14B 1.23B USD | $4.57M 143.36K USD | $31.66 0.99 USD | $32.74 1.03 USD | $39.14B 1.23B USD | 19.46 | $1.64 0.05 USD | |
| Navient NAVI | $12.02 — |
+4.95
|
$1.23B — | $19.8K — | $11.75 — | $12.07 — | $1.23B — | 10.18 | $1.18 — | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+0.86
|
$1.86B 1.23B USD | $1.49M 984.49K USD | $3.49 2.31 USD | $3.54 2.34 USD | $1.86B 1.23B USD | 13.50 | $0.26 0.17 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
-1.58
|
$8.84B 1.23B USD | $4.58M 636.3K USD | $11.87 1.65 USD | $12.17 1.69 USD | $8.84B 1.23B USD | 16.48 | $0.72 0.1 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.46 43.14 USD |
+2.55
|
$1.12B 1.23B USD | $69.98K 76.5K USD | $38.72 42.33 USD | $39.56 43.24 USD | $1.12B 1.23B USD | 11.92 | $3.31 3.62 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
+1.04
|
$1.85B 1.23B USD | $1.12M 741.4K USD | $2.88 1.91 USD | $2.94 1.95 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.77 USD |
+2.79
|
$1.08B 1.23B USD | $141.64K 161.15K USD | $3.25 3.7 USD | $3.33 3.79 USD | $1.08B 1.23B USD | 16.57 | $0.2 0.23 USD | |
| Central Securities CET | $42.4 — |
-0.14
|
$1.23B — | $1.86K — | $42.4 — | $42.5 — | $1.23B — | 4.17 | $10.15 — | |
| TaskUs TASK | $13.59 — |
+3.9
|
$1.23B — | $33.06K — | $13.43 — | $13.72 — | $1.23B — | 27.17 | $0.5 — | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-3.55
|
$39.04B 1.23B USD | $17.41M 546.62K USD | $10 0.31 USD | $10.49 0.33 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $42.09 31.23 USD |
0
|
$1.65B 1.23B USD | $50 37.1 USD | $41.61 30.88 USD | $42.17 31.29 USD | $1.65B 1.23B USD | 26.63 | $1.58 1.17 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $14.27M 401.46K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.75 8.16 USD |
-1.61
|
$39.02B 1.23B USD | $222.66K 6.99K USD | $254.25 7.98 USD | $264.5 8.31 USD | $39.02B 1.23B USD | 21.27 | $12.21 0.38 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
-2.6
|
$8.81B 1.22B USD | $77.67M 10.8M USD | $2.25 0.31 USD | $2.32 0.32 USD | $8.81B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.34 15.68 USD |
+1.7
|
$1.12B 1.22B USD | $111.37K 121.74K USD | $14.25 15.58 USD | $14.51 15.86 USD | $1.12B 1.22B USD | 12.46 | $1.15 1.26 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
+0.72
|
$5.76B 1.22B USD | $3.16M 671.29K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.97 1.66 USD |
-10
|
$8.8B 1.22B USD | $62.38M 8.67M USD | $11.97 1.66 USD | $12.25 1.7 USD | $8.8B 1.22B USD | 239.40 | $0.05 0.006 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.06 4.5 USD |
-0.33
|
$1.65B 1.22B USD | $61.33K 45.51K USD | $5.96 4.42 USD | $6.1 4.53 USD | $1.65B 1.22B USD | 28.85 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
0
|
$8.8B 1.22B USD | $68.36M 9.51M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.8B 1.22B USD | 5.88 | $0.36 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.3 2.13 USD |
+4.44
|
$8.79B 1.22B USD | $30.38M 4.22M USD | $14.77 2.05 USD | $15.52 2.16 USD | $8.79B 1.22B USD | 26.37 | $0.58 0.08 USD | |
| Denison Mines DNN | $1.36 — |
+5.45
|
$1.22B — | $2.48M — | $1.32 — | $1.36 — | $1.22B — | 0 | -$0.07 — | |
| Brookdale Senior Living BKD | $6.1 — |
+3.77
|
$1.22B — | $115K — | $5.97 — | $6.11 — | $1.22B — | 0 | -$0.89 — | |
| Paladin Energy PALAF | $3.06 — |
+15.47
|
$1.22B — | $1.25K — | $3.06 — | $3.06 — | $1.22B — | 0 | -$0.04 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.2 1.27 USD |
+4.27
|
$12.72B 1.22B USD | $3.83M 367.77K USD | $12.81 1.23 USD | $13.24 1.27 USD | $12.72B 1.22B USD | 10.99 | $1.2 0.12 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
0
|
$9.54B 1.22B USD | $105K 13.43K USD | $12.7 1.62 USD | $12.9 1.65 USD | $9.54B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| Cadre CDRE | $30.04 — |
+2.28
|
$1.22B — | $3.66K — | $29.58 — | $30.21 — | $1.22B — | 33.37 | $0.9 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29.6 4.12 USD |
+1.2
|
$8.77B 1.22B USD | $4.77M 663.37K USD | $29.29 4.07 USD | $29.85 4.15 USD | $8.77B 1.22B USD | 986.66 | $0.03 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.05 — |
-5.22
|
$1.22B — | $1 — | $19.05 — | $19.05 — | $1.22B — | 9.67 | $1.97 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.9 11.25 USD |
+1.38
|
$8.77B 1.22B USD | $3.59M 499.65K USD | $79.03 10.99 USD | $83.4 11.6 USD | $8.77B 1.22B USD | 110.82 | $0.73 0.1 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+2.16
|
$1.63B 1.22B USD | $432.5K 324.14K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.63B 1.22B USD | 18.89 | $0.01 0.007 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.18
|
$8.76B 1.22B USD | $2.59M 360.38K USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.76B 1.22B USD | 17.53 | $0.32 0.04 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $17.27 — |
+3.97
|
$1.22B — | $9.11K — | $17.1 — | $17.27 — | $1.22B — | 2.19 | $7.86 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
0
|
$1.22B — | $5.18K — | $0.9499 — | $0.9499 — | $1.22B — | 0 | $0 — | |
| HighPeak Energy HPK | $9.65 — |
+2.22
|
$1.22B — | $3.25K — | $9.57 — | $9.67 — | $1.22B — | 14.40 | $0.67 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-1.25
|
$8.74B 1.22B USD | $16.37M 2.28M USD | $7.86 1.09 USD | $8.03 1.12 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| JM Financial Limited JMFINANCIL.NS | $105.06 1.27 USD |
-0.61
|
$100.42B 1.21B USD | $2.46M 29.74K USD | $102.8 1.24 USD | $107.55 1.3 USD | $100.42B 1.21B USD | 26.26 | $4 0.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.27 22.15 USD |
+0.4
|
$1.11B 1.21B USD | $1.19K 1.3K USD | $20.15 22.03 USD | $20.3 22.19 USD | $1.11B 1.21B USD | 5.41 | $3.74 4.09 USD | |
| Valor Estate Limited DBREALTY.NS | $186.37 2.25 USD |
+0.1
|
$100.35B 1.21B USD | $1.33M 16.04K USD | $182.01 2.2 USD | $189.39 2.29 USD | $100.35B 1.21B USD | 26.06 | $7.15 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.93 8.11 USD |
+3.21
|
$1.64B 1.21B USD | $376.65K 279.49K USD | $10.6 7.87 USD | $11.05 8.2 USD | $1.64B 1.21B USD | 0 | -$1.05 -0.7 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.92 0.41 USD |
-1.68
|
$8.73B 1.21B USD | $43.47M 6.04M USD | $2.91 0.4 USD | $2.98 0.41 USD | $8.73B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.01 0.56 USD |
+0.75
|
$8.73B 1.21B USD | $22.58M 3.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $8.73B 1.21B USD | 10.55 | $0.38 0.05 USD | |
| First Watch Restaurant FWRG | $19.88 — |
-1.05
|
$1.21B — | $1.23M — | $19.62 — | $20.43 — | $1.21B — | 66.26 | $0.3 — | |
| Dynex Capital DX | $11.85 — |
+1.8
|
$1.21B — | $723.18K — | $11.68 — | $11.89 — | $1.21B — | 14.99 | $0.79 — | |
| P10 PX | $10.73 — |
+3.17
|
$1.21B — | $540.53K — | $10.44 — | $10.75 — | $1.21B — | 67.06 | $0.16 — | |
| LendingClub LC | $10.68 — |
+8.21
|
$1.21B — | $122.82K — | $10.23 — | $10.68 — | $1.21B — | 23.73 | $0.45 — | |
| Live Oak Bancshares LOB | $26.56 — |
+6.37
|
$1.21B — | $9.41K — | $26.02 — | $26.63 — | $1.21B — | 15.71 | $1.69 — | |
| A10 Networks ATEN | $16.37 — |
+4.5
|
$1.21B — | $26.38K — | $16.07 — | $16.4 — | $1.21B — | 24.42 | $0.67 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.19 1.83 USD |
+2.09
|
$8.7B 1.21B USD | $8.99M 1.25M USD | $13.06 1.82 USD | $13.32 1.85 USD | $8.7B 1.21B USD | 33.82 | $0.39 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.77 1.64 USD |
+2.44
|
$8.7B 1.21B USD | $7.63M 1.06M USD | $11.5 1.6 USD | $11.8 1.64 USD | $8.7B 1.21B USD | 20.29 | $0.58 0.08 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
-1.41
|
$1.61B 1.21B USD | $40.3K 30.2K USD | $1.4 1.05 USD | $1.42 1.06 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| Siltronic AG WAF.DE | $36.88 40.31 USD |
+7.4
|
$1.11B 1.21B USD | $57.79K 63.17K USD | $35.38 38.68 USD | $36.92 40.36 USD | $1.11B 1.21B USD | 11.48 | $3.21 3.51 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.67 11.08 USD |
+1.05
|
$5.97B 1.21B USD | $4.7K 952.61 USD | $53.97 10.94 USD | $54.87 11.12 USD | $5.97B 1.21B USD | 11.55 | $4.73 0.96 USD | |
| OPKO Health OPK | $1.53 — |
+6.64
|
$1.21B — | $334.87K — | $1.49 — | $1.54 — | $1.21B — | 0 | -$0.08 — | |
| Dometic Group AB (publ) 0RCO.IL | $34.4 3.36 USD |
+6.07
|
$12.39B 1.21B USD | $507.22K 49.51K USD | $33.42 3.26 USD | $34.46 3.36 USD | $12.39B 1.21B USD | 8.24 | $4.17 0.41 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
+4.1
|
$38.04B 1.21B USD | $2.47M 78.37K USD | $68.1 2.16 USD | $69.5 2.21 USD | $38.04B 1.21B USD | 33.25 | $2.06 0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.13 1.27 USD |
-0.54
|
$8.69B 1.21B USD | $4.23M 588.38K USD | $9.12 1.27 USD | $9.31 1.29 USD | $8.69B 1.21B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.43 0.89 USD |
+0.16
|
$8.68B 1.21B USD | $24.83M 3.45M USD | $6.34 0.88 USD | $6.47 0.9 USD | $8.68B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.47 0.9 USD |
+3.69
|
$8.68B 1.21B USD | $77.35M 10.76M USD | $6.26 0.87 USD | $6.54 0.91 USD | $8.68B 1.21B USD | 32.35 | $0.2 0.03 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $93.15 9.09 USD |
+3.96
|
$12.36B 1.21B USD | $165.52K 16.16K USD | $90.5 8.83 USD | $94 9.18 USD | $12.36B 1.21B USD | 14.04 | $6.63 0.65 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $410.5 13.04 USD |
+4.99
|
$37.96B 1.21B USD | $510.75K 16.23K USD | $406 12.9 USD | $417.5 13.27 USD | $37.96B 1.21B USD | 48.57 | $8.45 0.27 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.85 5.26 USD |
+0.08
|
$8.67B 1.21B USD | $1.72M 239.76K USD | $37.83 5.26 USD | $38.29 5.32 USD | $8.67B 1.21B USD | 13.61 | $2.78 0.39 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.35 1.02 USD |
+0.14
|
$8.67B 1.21B USD | $29.52M 4.1M USD | $7.31 1.02 USD | $7.49 1.04 USD | $8.67B 1.21B USD | 105.00 | $0.07 0.009 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.73 2.05 USD |
-1.73
|
$8.67B 1.2B USD | $5.56M 772.82K USD | $14.67 2.04 USD | $15.34 2.13 USD | $8.67B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.25 — |
+6.84
|
$1.2B — | $271 — | $1.25 — | $1.25 — | $1.2B — | 11.36 | $0.11 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.07 1.68 USD |
+0.58
|
$8.66B 1.2B USD | $8.03M 1.12M USD | $12 1.67 USD | $12.21 1.7 USD | $8.66B 1.2B USD | 134.11 | $0.09 0.01 USD | |
| Yalla YALA | $7.58 — |
+7.05
|
$1.2B — | $802.2K — | $7.29 — | $7.7 — | $1.2B — | 10.24 | $0.74 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
+0.82
|
$8.66B 1.2B USD | $9.27M 1.29M USD | $10.94 1.52 USD | $11.17 1.55 USD | $8.66B 1.2B USD | 16.41 | $0.67 0.09 USD | |
| HENGTONG 600226.SS | $2.91 0.4 USD |
+1.04
|
$8.66B 1.2B USD | $42.86M 5.96M USD | $2.87 0.4 USD | $2.92 0.41 USD | $8.66B 1.2B USD | 48.50 | $0.06 0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-1.53
|
$8.65B 1.2B USD | $1.42M 197.09K USD | $21.22 2.95 USD | $21.81 3.03 USD | $8.65B 1.2B USD | 25.97 | $0.82 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.44 3.4 USD |
-2.36
|
$8.65B 1.2B USD | $10.97M 1.53M USD | $24.4 3.39 USD | $25.27 3.51 USD | $8.65B 1.2B USD | 90.51 | $0.27 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.1M 30.89K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.16 1.13 USD |
+1.62
|
$8.65B 1.2B USD | $23.16M 3.22M USD | $8.01 1.11 USD | $8.18 1.14 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Sprout Social SPT | $20.66 — |
+6.99
|
$1.2B — | $57.61K — | $20 — | $20.86 — | $1.2B — | 0 | -$1.09 — | |
| Corporate Travel Management Limited CTD.AX | $12.41 8.21 USD |
+3.33
|
$1.82B 1.2B USD | $585.01K 387.19K USD | $12.27 8.12 USD | $12.56 8.31 USD | $1.82B 1.2B USD | 28.20 | $0.44 0.29 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126.5 4.02 USD |
-1.56
|
$37.82B 1.2B USD | $964.82K 30.66K USD | $126.5 4.02 USD | $132 4.19 USD | $37.82B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Pacira BioSciences PCRX | $25.96 — |
+1.98
|
$1.2B — | $15.03K — | $25.65 — | $26.11 — | $1.2B — | 0 | -$2.15 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.88 2.9 USD |
+0.24
|
$8.64B 1.2B USD | $2.02M 280.24K USD | $20.72 2.88 USD | $21.1 2.93 USD | $8.64B 1.2B USD | 50.92 | $0.41 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
-0.99
|
$8.63B 1.2B USD | $42.49M 5.91M USD | $2.99 0.42 USD | $3.08 0.43 USD | $8.63B 1.2B USD | 300.00 | $0.01 0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.33 1.3 USD |
+0.54
|
$8.63B 1.2B USD | $6.28M 872.57K USD | $9.26 1.29 USD | $9.37 1.3 USD | $8.63B 1.2B USD | 13.72 | $0.68 0.09 USD | |
| PORR AG POS.VI | $28.85 31.54 USD |
+2.12
|
$1.1B 1.2B USD | $70.1K 21.09K USD | $28.2 30.83 USD | $28.85 31.54 USD | $1.1B 1.2B USD | 12.43 | $2.32 2.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||