Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 40.24B 1.13B USD | THB 1.27M 35.62K USD | THB 19.30 0.54 USD | THB 19.50 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 40.24B 1.13B USD | THB 1.27M 35.73K USD | THB 19.30 0.54 USD | THB 19.50 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥7.67B 1.13B USD | CN¥8.79M 1.3M USD | CN¥8.67 1.28 USD | CN¥8.87 1.31 USD | CN¥7.67B 1.13B USD | 72.66 | CN¥0.12 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥7.67B 1.13B USD | CN¥7.09M 1.05M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥7.67B 1.13B USD | 15.54 | CN¥0.33 0.05 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥68.24 10.07 USD |
-1.12
|
CN¥7.67B 1.13B USD | CN¥2.47M 364.58K USD | CN¥67.35 9.94 USD | CN¥71.68 10.58 USD | CN¥7.67B 1.13B USD | 39.21 | CN¥1.74 0.26 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 19.24 | $1.98 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.31 2.55 USD |
-0.06
|
CN¥7.66B 1.13B USD | CN¥6.80M 1M USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥7.66B 1.13B USD | 9.15 | CN¥1.89 0.28 USD | ||
Northeast Bank
NBN
US
|
$131.32 — |
+2
|
$1.13B — | $101.35K — | $129.47 — | $131.99 — | $1.13B — | 10.19 | $12.88 — |
|
|
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥20.38 3.01 USD |
+1.09
|
CN¥7.65B 1.13B USD | CN¥20.37M 3.01M USD | CN¥20.22 2.98 USD | CN¥21.22 3.13 USD | CN¥7.65B 1.13B USD | 65.74 | CN¥0.31 0.05 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €849.00 980.03 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$35.48B 1.13B USD | NT$696.24K 22.12K USD | NT$65.30 2.07 USD | NT$67.10 2.13 USD | NT$35.48B 1.13B USD | 41.37 | NT$1.60 0.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 111.30 3.5 USD |
0
|
TRY 35.90B 1.13B USD | TRY 61.80K 1.94K USD | TRY 109.00 3.42 USD | TRY 112.50 3.53 USD | TRY 35.90B 1.13B USD | 9.41 | TRY 11.82 0.37 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.68 4.82 USD |
+5.01
|
CN¥7.64B 1.13B USD | CN¥3.55M 524.29K USD | CN¥30.90 4.56 USD | CN¥32.80 4.84 USD | CN¥7.64B 1.13B USD | 64.07 | CN¥0.51 0.08 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥7.63B 1.13B USD | CN¥4.90M 722.65K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥7.63B 1.13B USD | 45.34 | CN¥0.29 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 199.00 6.25 USD |
+1.95
|
TRY 35.82B 1.12B USD | TRY 498.09K 15.64K USD | TRY 192.20 6.04 USD | TRY 199.00 6.25 USD | TRY 35.82B 1.12B USD | 5.15 | TRY 38.58 1.21 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.00 39.25 USD |
+0.77
|
€974.42M 1.12B USD | €25.35K 29.27K USD | €33.82 39.04 USD | €35.02 40.42 USD | €974.42M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥7.62B 1.12B USD | CN¥3.56M 524.93K USD | CN¥11.91 1.76 USD | CN¥12.37 1.83 USD | CN¥7.62B 1.12B USD | 70.23 | CN¥0.17 0.03 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥7.62B 1.12B USD | CN¥11.82M 1.74M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥7.62B 1.12B USD | 56.07 | CN¥0.13 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.15 0.79 USD |
-0.24
|
HK$8.79B 1.12B USD | HK$251.00K 32.09K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$8.79B 1.12B USD | 11.17 | HK$0.55 0.07 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.86 1.75 USD |
+0.68
|
CN¥7.62B 1.12B USD | CN¥2.02M 298.5K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.15 14.98 USD |
+6.14
|
SAR 4.21B 1.12B USD | SAR 92.84K 24.77K USD | SAR 52.70 14.06 USD | SAR 56.20 14.99 USD | SAR 4.21B 1.12B USD | 15.34 | SAR 3.66 0.98 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥7.61B 1.12B USD | CN¥22.42M 3.31M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥7.61B 1.12B USD | 50.60 | CN¥0.05 0.007 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥7.60B 1.12B USD | CN¥2.97M 438K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹782.35 9.47 USD |
+2.39
|
₹92.69B 1.12B USD | ₹168.43K 2.04K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.69B 1.12B USD | 38.20 | ₹20.48 0.25 USD | ||
VNET
VNET
US
|
$3.93 — |
+5.79
|
$1.12B — | $6.22M — | $3.70 — | $4.04 — | $1.12B — | 0 | -$1.29 — |
|
|
Artivion
AORT
US
|
$22.98 — |
-1.37
|
$1.12B — | $366.02K — | $22.91 — | $23.63 — | $1.12B — | 0 | -$0.07 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥133.05M 19.63M USD | CN¥1.69 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥7.59B 1.12B USD | CN¥587.20K 86.64K USD | CN¥8.50 1.25 USD | CN¥8.60 1.27 USD | CN¥7.59B 1.12B USD | 16.74 | CN¥0.51 0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.40 90.5 USD |
-1.2
|
€970.29M 1.12B USD | €2.78K 3.21K USD | €78.40 90.5 USD | €79.20 91.42 USD | €970.29M 1.12B USD | 19.60 | €4.00 4.62 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥76.12 11.23 USD |
-0.94
|
CN¥7.59B 1.12B USD | CN¥1.18M 174.49K USD | CN¥75.22 11.1 USD | CN¥79.28 11.7 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥7.59B 1.12B USD | CN¥18.03M 2.66M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.21 3.28 USD |
-1.86
|
CN¥7.58B 1.12B USD | CN¥4.98M 734.95K USD | CN¥22.13 3.27 USD | CN¥22.95 3.39 USD | CN¥7.58B 1.12B USD | 76.58 | CN¥0.29 0.04 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.39 1.53 USD |
+0.68
|
CN¥7.58B 1.12B USD | CN¥2.00M 294.56K USD | CN¥10.27 1.52 USD | CN¥10.41 1.54 USD | CN¥7.58B 1.12B USD | 25.34 | CN¥0.41 0.06 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.20 2.81 USD |
-0.45
|
MYR 5.26B 1.12B USD | MYR 19.00K 4.04K USD | MYR 13.20 2.81 USD | MYR 13.26 2.82 USD | MYR 5.26B 1.12B USD | 14.83 | MYR 0.89 0.19 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.62 1.18 USD |
+0.48
|
TRY 35.57B 1.12B USD | TRY 8.40M 263.83K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.57B 1.12B USD | 8.81 | TRY 4.27 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥7.57B 1.12B USD | CN¥4.54M 669.77K USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥7.57B 1.12B USD | 54.77 | CN¥0.09 0.01 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.67 1.72 USD |
-0.43
|
CN¥7.57B 1.12B USD | CN¥8.28M 1.22M USD | CN¥11.57 1.71 USD | CN¥11.99 1.77 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.47 2.57 USD |
+1.46
|
CA$1.50B 1.12B USD | CA$970.64K 720.27K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$1.50B 1.12B USD | 23.13 | CA$0.15 0.11 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.66 2.46 USD |
+3.03
|
CN¥7.56B 1.12B USD | CN¥26.40M 3.89M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.56B 1.12B USD | 46.27 | CN¥0.36 0.05 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥7.56B 1.12B USD | CN¥5.43M 801.81K USD | CN¥12.87 1.9 USD | CN¥13.21 1.95 USD | CN¥7.56B 1.12B USD | 26.34 | CN¥0.49 0.07 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$35.10B 1.12B USD | NT$2.79M 88.66K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$35.10B 1.12B USD | 35.65 | NT$1.15 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.00 2.07 USD |
-0.64
|
CN¥7.56B 1.12B USD | CN¥3.21M 474.17K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 14.73 | CN¥0.95 0.14 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
+0.21
|
HK$8.72B 1.11B USD | HK$317.00K 40.53K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$8.72B 1.11B USD | 9.41 | HK$0.25 0.03 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 1.49B 1.11B USD | SGD 2.33M 1.74M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
-0.61
|
MYR 5.24B 1.11B USD | MYR 4.70K 999.36 USD | MYR 16.40 3.49 USD | MYR 16.50 3.51 USD | MYR 5.24B 1.11B USD | 8.96 | MYR 1.83 0.39 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.44 2.43 USD |
-1.32
|
CN¥7.54B 1.11B USD | CN¥7.31M 1.08M USD | CN¥16.33 2.41 USD | CN¥17.07 2.52 USD | CN¥7.54B 1.11B USD | 16.44 | CN¥1.00 0.15 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥7.54B 1.11B USD | CN¥9.95M 1.47M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.79 1.74 USD |
-1.67
|
CN¥7.54B 1.11B USD | CN¥6.52M 962.35K USD | CN¥11.76 1.74 USD | CN¥12.01 1.77 USD | CN¥7.54B 1.11B USD | 30.23 | CN¥0.39 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$35.02B 1.11B USD | NT$280.77K 8.92K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$35.02B 1.11B USD | 12.19 | NT$11.07 0.35 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥52.77 7.79 USD |
-2.21
|
CN¥7.54B 1.11B USD | CN¥13.31M 1.96M USD | CN¥51.29 7.57 USD | CN¥55.63 8.21 USD | CN¥7.54B 1.11B USD | 61.36 | CN¥0.86 0.13 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥39.92 5.89 USD |
+0.4
|
CN¥7.54B 1.11B USD | CN¥5.04M 744.15K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥7.54B 1.11B USD | 23.20 | CN¥1.72 0.25 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 295.25 9.27 USD |
-3.12
|
TRY 35.43B 1.11B USD | TRY 286.80K 9.01K USD | TRY 295.00 9.26 USD | TRY 309.00 9.7 USD | TRY 35.43B 1.11B USD | 0 | -TRY 48.89 -1.5 USD | ||
Harmonic
HLIT
US
|
$10.20 — |
+1.49
|
$1.11B — | $1.13M — | $9.98 — | $10.39 — | $1.11B — | 39.23 | $0.26 — |
|
|
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.63 2.45 USD |
+1.77
|
CN¥7.54B 1.11B USD | CN¥5.32M 784.87K USD | CN¥16.23 2.39 USD | CN¥16.87 2.49 USD | CN¥7.54B 1.11B USD | 59.39 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.55 2.74 USD |
-1.22
|
CN¥7.53B 1.11B USD | CN¥682.90K 100.76K USD | CN¥18.47 2.73 USD | CN¥18.97 2.8 USD | CN¥7.53B 1.11B USD | 20.16 | CN¥0.92 0.14 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.16 4.45 USD |
-1.85
|
CN¥7.53B 1.11B USD | CN¥3.18M 469.62K USD | CN¥29.99 4.42 USD | CN¥31.41 4.63 USD | CN¥7.53B 1.11B USD | 150.80 | CN¥0.20 0.03 USD | ||
BellRing Brands
BRBR
US
|
$9.56 — |
+0.1
|
$1.11B — | $3.72M — | $9.40 — | $9.75 — | $1.11B — | 6.73 | $1.42 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.70 — |
-0.82
|
$1.11B — | $1.35M — | $9.61 — | $9.79 — | $1.11B — | 30.31 | $0.32 — |
|
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.33 3.31 USD |
-14.55
|
R$5.48B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.48B 1.11B USD | 8.50 | R$1.92 0.39 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.23 1.25 USD |
-0.26
|
₹91.80B 1.11B USD | ₹16.48K 199.33 USD | ₹103.23 1.25 USD | ₹103.51 1.25 USD | ₹91.80B 1.11B USD | 18.11 | ₹5.70 0.07 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.25 1.51 USD |
-1.73
|
CN¥7.52B 1.11B USD | CN¥3.03M 447.32K USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥7.52B 1.11B USD | 12.05 | CN¥0.85 0.13 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.75 8.18 USD |
+1.09
|
SEK 11.37B 1.11B USD | SEK 118.84K 11.6K USD | SEK 82.45 8.05 USD | SEK 84.15 8.21 USD | SEK 11.37B 1.11B USD | 5.80 | SEK 14.42 1.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.20 24.03 USD |
+0.33
|
SEK 11.37B 1.11B USD | SEK 196.41K 19.17K USD | SEK 242.20 23.64 USD | SEK 248.40 24.25 USD | SEK 11.37B 1.11B USD | 45.76 | SEK 5.38 0.53 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.35 4.77 USD |
+0.78
|
CN¥7.52B 1.11B USD | CN¥1.19M 175.14K USD | CN¥31.91 4.71 USD | CN¥32.89 4.85 USD | CN¥7.52B 1.11B USD | 61.03 | CN¥0.53 0.08 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.75 1.58 USD |
+1.22
|
NT$34.89B 1.11B USD | NT$962.42K 30.58K USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$34.89B 1.11B USD | 29.43 | NT$1.69 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$8.67B 1.11B USD | HK$612.00K 78.25K USD | HK$2.02 0.26 USD | HK$2.04 0.26 USD | HK$8.67B 1.11B USD | 4.05 | HK$0.50 0.06 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.16 1.79 USD |
+3.75
|
CN¥7.51B 1.11B USD | CN¥5.58M 822.95K USD | CN¥12.12 1.79 USD | CN¥12.40 1.83 USD | CN¥7.51B 1.11B USD | 24.32 | CN¥0.50 0.07 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 11.75 0.37 USD |
-9.96
|
TRY 35.25B 1.11B USD | TRY 56.04M 1.76M USD | TRY 11.75 0.37 USD | TRY 14.35 0.45 USD | TRY 35.25B 1.11B USD | 17.02 | TRY 0.69 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.23 1.21 USD |
-1.44
|
CN¥7.50B 1.11B USD | CN¥13.67M 2.02M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.50B 1.11B USD | 32.92 | CN¥0.25 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.86 0.86 USD |
-5.48
|
CN¥7.50B 1.11B USD | CN¥19.43M 2.87M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥7.50B 1.11B USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$371.49K 11.8K USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$34.82B 1.11B USD | 12.30 | NT$12.84 0.41 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.21 1.18 USD |
-0.38
|
₹91.43B 1.11B USD | ₹40.52K 490.19 USD | ₹97.21 1.18 USD | ₹97.78 1.18 USD | ₹91.43B 1.11B USD | 14.79 | ₹6.57 0.08 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥7.49B 1.11B USD | CN¥7.19M 1.06M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥7.49B 1.11B USD | CN¥47.39M 6.99M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥7.49B 1.11B USD | CN¥4.10M 605.28K USD | CN¥6.76 1 USD | CN¥6.85 1.01 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.00 0.65 USD |
+2.22
|
THB 39.27B 1.11B USD | THB 315.34K 8.87K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
-0.1
|
€957.22M 1.1B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €957.22M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.90 2.21 USD |
-22.91
|
R$5.45B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45B 1.1B USD | 8.86 | R$1.23 0.25 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.99 2.36 USD |
-1.84
|
CN¥7.49B 1.1B USD | CN¥2.69M 396.3K USD | CN¥15.98 2.36 USD | CN¥16.44 2.43 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$34.75B 1.1B USD | NT$2.71M 86.26K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.75B 1.1B USD | 26.39 | NT$0.97 0.03 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.58 4.36 USD |
-1.73
|
CN¥7.48B 1.1B USD | CN¥3.18M 469.01K USD | CN¥29.51 4.35 USD | CN¥30.49 4.5 USD | CN¥7.48B 1.1B USD | 227.53 | CN¥0.13 0.02 USD | ||
Oppenheimer
OPY
US
|
$103.09 — |
+1.99
|
$1.10B — | $76.76K — | $100.60 — | $104.09 — | $1.10B — | 11.44 | $9.01 — |
|
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 45.03 | SEK 1.65 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥7.48B 1.1B USD | CN¥33.63M 4.96M USD | CN¥6.94 1.02 USD | CN¥7.19 1.06 USD | CN¥7.48B 1.1B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.29 1.37 USD |
-4.23
|
CN¥7.48B 1.1B USD | CN¥36.34M 5.36M USD | CN¥9.20 1.36 USD | CN¥9.52 1.4 USD | CN¥7.48B 1.1B USD | 232.25 | CN¥0.04 0.005 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$8.63B 1.1B USD | HK$2.21M 283.14K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$8.63B 1.1B USD | 4.77 | HK$0.47 0.06 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.46 57.09 USD |
+1.81
|
€955.60M 1.1B USD | €85.32K 98.49K USD | €48.98 56.54 USD | €50.25 58.01 USD | €955.60M 1.1B USD | 26.88 | €1.84 2.12 USD | ||
Heritage Insurance
HRTG
US
|
$37.10 — |
+0.76
|
$1.10B — | $243.72K — | $36.59 — | $37.42 — | $1.10B — | 5.29 | $7.01 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
+2.68
|
€955.55M 1.1B USD | €98.17K 113.32K USD | €20.60 23.78 USD | €21.25 24.53 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
