Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.88 3.23 USD |
+4.39
|
CN¥7.66B 1.13B USD | CN¥6.54M 964.8K USD | CN¥20.31 3 USD | CN¥21.93 3.24 USD | CN¥7.66B 1.13B USD | 16.20 | CN¥1.35 0.2 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.80 4.93 USD |
+0.1
|
₹93.34B 1.13B USD | ₹77.21K 934.14 USD | ₹406.00 4.91 USD | ₹414.30 5.01 USD | ₹93.34B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
-1.65
|
CN¥7.65B 1.13B USD | CN¥9.81M 1.45M USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥7.65B 1.13B USD | CN¥7.64M 1.13M USD | CN¥14.50 2.14 USD | CN¥14.95 2.21 USD | CN¥7.65B 1.13B USD | 8.75 | CN¥1.69 0.25 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$35.49B 1.13B USD | NT$108.00K 3.43K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$35.49B 1.13B USD | 10.92 | NT$10.98 0.35 USD | ||
Riskified
RSKD
US
|
$8.54 — |
+2.77
|
$1.13B — | $1.41M — | $8.12 — | $8.60 — | $1.13B — | 0 | -$0.11 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
-2.24
|
CN¥7.64B 1.13B USD | CN¥8.70M 1.28M USD | CN¥18.19 2.68 USD | CN¥18.65 2.75 USD | CN¥7.64B 1.13B USD | 20.32 | CN¥0.90 0.13 USD | ||
Mercialys SA
0IQU.IL
GB
|
€10.04 11.59 USD |
+0.9
|
€975.87M 1.13B USD | €6.90K 7.97K USD | €0.00 0 USD | €0.00 0 USD | €975.87M 1.13B USD | 15.21 | €0.66 0.76 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.47 1.1 USD |
-3.49
|
CN¥7.63B 1.13B USD | CN¥29.70M 4.38M USD | CN¥7.35 1.08 USD | CN¥7.64 1.13 USD | CN¥7.63B 1.13B USD | 49.79 | CN¥0.15 0.02 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥7.63B 1.13B USD | CN¥71.96M 10.62M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥7.63B 1.13B USD | 87.70 | CN¥0.10 0.01 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$148.50 4.72 USD |
+2.42
|
NT$35.41B 1.13B USD | NT$169.00K 5.37K USD | NT$148.00 4.7 USD | NT$149.00 4.73 USD | NT$35.41B 1.13B USD | 125.84 | NT$1.18 0.04 USD | ||
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $190.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥7.62B 1.12B USD | CN¥4.18M 616.57K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥38.80 5.58 USD |
+2.64
|
CN¥7.62B 1.12B USD | CN¥1.20M 892.78K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 34.36 | CN¥1.10 0.16 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$35.37B 1.12B USD | NT$64.00K 2.03K USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$35.37B 1.12B USD | 9.42 | NT$3.19 0.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.61B 1.12B USD | CN¥5.72M 843.44K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.21K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Dream Finders Homes
DFH
US
|
$12.40 — |
-0.48
|
$1.12B — | $1.04M — | $11.98 — | $12.58 — | $1.12B — | 13.05 | $0.95 — |
|
|
Ladder Capital
LADR
US
|
$8.91 — |
-2.62
|
$1.12B — | $2.53M — | $8.88 — | $9.20 — | $1.12B — | 11.27 | $0.79 — |
|
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.62
|
$1.12B — | $399.80K — | $1.09 — | $1.12 — | $1.12B — | 11.19 | $0.10 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.61B 1.12B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.61B 1.12B USD | 202.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥40.76 6.01 USD |
-6.94
|
CN¥7.60B 1.12B USD | CN¥8.04M 1.19M USD | CN¥39.88 5.88 USD | CN¥42.28 6.24 USD | CN¥7.60B 1.12B USD | 150.96 | CN¥0.27 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥17.48M 2.58M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥7.60B 1.12B USD | 10.68 | CN¥0.80 0.12 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.54 41.03 USD |
-1.03
|
€970.96M 1.12B USD | €13.10K 15.13K USD | €35.00 40.4 USD | €36.52 42.16 USD | €970.96M 1.12B USD | 10.45 | €3.40 3.92 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.02 2.72 USD |
-0.82
|
₹92.61B 1.12B USD | ₹218.58K 2.64K USD | ₹222.95 2.7 USD | ₹226.16 2.74 USD | ₹92.61B 1.12B USD | 12.94 | ₹17.38 0.21 USD | ||
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
Life Healthcare
LTGHY
US
|
$3.13 — |
+0.64
|
$1.12B — | $6.64K — | $3.11 — | $3.13 — | $1.12B — | 14.90 | $0.21 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$168.50 5.35 USD |
-7.42
|
NT$35.23B 1.12B USD | NT$3.76M 119.32K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$35.23B 1.12B USD | 18.99 | NT$8.87 0.28 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.30 23.75 USD |
-2.45
|
SEK 11.46B 1.12B USD | SEK 178.24K 17.4K USD | SEK 241.10 23.53 USD | SEK 248.70 24.28 USD | SEK 11.46B 1.12B USD | 34.60 | SEK 7.03 0.69 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.17 10.51 USD |
-1.46
|
CA$1.51B 1.12B USD | CA$316.45K 234.83K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.71 | CA$0.80 0.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥7.56B 1.11B USD | CN¥7.47M 1.1M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.30 2.87 USD |
+0.67
|
NT$35.04B 1.11B USD | NT$35.00K 1.11K USD | NT$88.90 2.82 USD | NT$90.30 2.87 USD | NT$35.04B 1.11B USD | 59.01 | NT$1.53 0.05 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.95 8.19 USD |
-0.42
|
SEK 11.40B 1.11B USD | SEK 72.61K 7.09K USD | SEK 83.05 8.11 USD | SEK 85.20 8.32 USD | SEK 11.40B 1.11B USD | 5.82 | SEK 14.42 1.41 USD | ||
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.18 5.02 USD |
+2.28
|
A$1.59B 1.11B USD | A$1.76M 1.23M USD | A$6.98 4.88 USD | A$7.55 5.27 USD | A$1.59B 1.11B USD | 0 | -A$0.32 -0.2 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 196.50 19.18 USD |
+1.45
|
SEK 11.39B 1.11B USD | SEK 161.41K 15.76K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.39B 1.11B USD | 19.80 | SEK 9.92 0.97 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.01 — |
+1.93
|
$1.11B — | $11.15K — | $4.90 — | $5.09 — | $1.11B — | 0 | -$0.22 — |
|
|
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥7.53B 1.11B USD | CN¥3.60M 530.86K USD | CN¥18.59 2.74 USD | CN¥19.19 2.83 USD | CN¥7.53B 1.11B USD | 49.00 | CN¥0.38 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥7.53B 1.11B USD | CN¥39.23M 5.79M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 32.66 | CN¥0.12 0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €275.72K 318.27K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.15 0.66 USD |
+2.9
|
HK$8.68B 1.11B USD | HK$6.86M 877.65K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$8.68B 1.11B USD | 0 | -HK$2.65 -0.3 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.75M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
Teekay
TK
US
|
$12.65 — |
+1.36
|
$1.11B — | $409.64K — | $12.48 — | $12.79 — | $1.11B — | 6.11 | $2.07 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥7.51B 1.11B USD | CN¥13.62M 2.01M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$8.67B 1.11B USD | HK$157.73K 20.17K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$140.47K 104.24K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €6.30K 7.27K USD | €76.50 88.31 USD | €79.00 91.19 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.79M 6.17M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥7.49B 1.11B USD | CN¥8.90M 1.31M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.49B 1.11B USD | 18.97 | CN¥0.41 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.93 3.24 USD |
+0.05
|
CN¥7.49B 1.1B USD | CN¥22.23M 3.28M USD | CN¥21.10 3.11 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 24.36 | CN¥0.90 0.13 USD | ||
IRADIMED
IRMD
US
|
$86.31 — |
+0.9
|
$1.10B — | $222.10K — | $83.31 — | $86.48 — | $1.10B — | 46.15 | $1.87 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.00 89.05 USD |
-0.56
|
CHF 879.98M 1.1B USD | CHF 25.82K 32.38K USD | CHF 69.20 86.79 USD | CHF 71.80 90.05 USD | CHF 879.98M 1.1B USD | 17.70 | CHF 4.01 5.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.57M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥7.47B 1.1B USD | CN¥22.42M 3.31M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 21.33 | CN¥0.30 0.04 USD | ||
Easterly Government Properties
DEA
US
|
$22.48 — |
-0.18
|
$1.10B — | $405.07K — | $22.25 — | $22.72 — | $1.10B — | 77.51 | $0.29 — |
|
|
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
+0.47
|
€954.17M 1.1B USD | €6.83K 7.89K USD | €62.50 72.15 USD | €63.50 73.3 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.50 — |
-0.16
|
$1.10B — | $361.39K — | $12.25 — | $12.63 — | $1.10B — | 26.04 | $0.48 — |
|
|
Accel Entertainment
ACEL
US
|
$13.72 — |
-0.36
|
$1.10B — | $792.31K — | $13.24 — | $13.88 — | $1.10B — | 18.05 | $0.76 — |
|
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$34.63B 1.1B USD | NT$698.00K 22.18K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$34.63B 1.1B USD | 21.30 | NT$5.82 0.18 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥7.45B 1.1B USD | CN¥41.45M 6.12M USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.79M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
Univest Financial
UVSP
US
|
$40.47 — |
+0.42
|
$1.10B — | $216.18K — | $40.18 — | $40.71 — | $1.10B — | 12.08 | $3.35 — |
|
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.79M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
Universal Technical Institute
UTI
US
|
$19.93 — |
+1.22
|
$1.10B — | $1.53M — | $18.97 — | $20.18 — | $1.10B — | 32.67 | $0.61 — |
|
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥56.95 8.4 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥1.90M 280.53K USD | CN¥55.55 8.2 USD | CN¥58.21 8.59 USD | CN¥7.44B 1.1B USD | 196.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.61K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.96 5.91 USD |
+6.7
|
CA$1.48B 1.1B USD | CA$143.41K 106.42K USD | CA$7.35 5.45 USD | CA$7.99 5.93 USD | CA$1.48B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.73 USD |
-0.1
|
€950.95M 1.1B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €950.95M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥7.43B 1.1B USD | CN¥11.09M 1.64M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥7.43B 1.1B USD | 135.50 | CN¥0.04 0.005 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹180.82 2.19 USD |
+0.49
|
₹90.56B 1.1B USD | ₹1.40M 16.93K USD | ₹176.51 2.14 USD | ₹181.60 2.2 USD | ₹90.56B 1.1B USD | 8.82 | ₹20.48 0.25 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.00K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.05K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.20 3.42 USD |
-5.54
|
CN¥7.42B 1.1B USD | CN¥20.17M 2.98M USD | CN¥23.00 3.39 USD | CN¥24.00 3.54 USD | CN¥7.42B 1.1B USD | 46.39 | CN¥0.50 0.07 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.74 4.07 USD |
-1
|
SEK 11.22B 1.09B USD | SEK 196.79K 19.21K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.22B 1.09B USD | 22.20 | SEK 1.88 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹146.37 1.77 USD |
+1.1
|
₹90.50B 1.09B USD | ₹186.01K 2.25K USD | ₹141.95 1.72 USD | ₹146.90 1.78 USD | ₹90.50B 1.09B USD | 14.90 | ₹9.82 0.12 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥7.42B 1.09B USD | CN¥8.90M 1.31M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥7.42B 1.09B USD | 19.98 | CN¥0.58 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
