Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥41.46 6.12 USD |
+1.72
|
CN¥7.73B 1.14B USD | CN¥1.14M 168.57K USD | CN¥40.71 6.01 USD | CN¥41.91 6.18 USD | CN¥7.73B 1.14B USD | 153.55 | CN¥0.27 0.04 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.16 1.35 USD |
+2.34
|
CN¥7.73B 1.14B USD | CN¥2.44M 360.6K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alphatec
ATEC
US
|
$7.44 — |
-4.62
|
$1.14B — | $3.20M — | $7.38 — | $7.70 — | $1.14B — | 0 | -$0.57 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.88 2.49 USD |
+1.02
|
CN¥7.73B 1.14B USD | CN¥1.73M 255.7K USD | CN¥16.70 2.46 USD | CN¥17.01 2.51 USD | CN¥7.73B 1.14B USD | 28.13 | CN¥0.60 0.09 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.95 — |
+0.81
|
$1.14B — | $596.58K — | $9.87 — | $9.95 — | $1.14B — | 31.09 | $0.32 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.38 21.22 USD |
+1.66
|
€987.47M 1.14B USD | €12.39K 14.3K USD | €17.80 20.55 USD | €18.38 21.22 USD | €987.47M 1.14B USD | 10.50 | €1.75 2.02 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹694.45 8.4 USD |
-3.82
|
₹94.18B 1.14B USD | ₹133.28K 1.61K USD | ₹684.75 8.28 USD | ₹708.90 8.58 USD | ₹94.18B 1.14B USD | 17.69 | ₹39.24 0.47 USD | ||
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.14
|
NT$35.84B 1.14B USD | NT$136.85K 4.35K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$35.84B 1.14B USD | 11.18 | NT$7.15 0.23 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.88
|
€985.76M 1.14B USD | €10.37M 11.97M USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
+2.58
|
CN¥7.70B 1.14B USD | CN¥11.87M 1.75M USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.81K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.75
|
₹93.76B 1.13B USD | ₹1.16M 14.03K USD | ₹118.00 1.43 USD | ₹119.47 1.45 USD | ₹93.76B 1.13B USD | 36.43 | ₹3.25 0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥77.26 11.4 USD |
+3.7
|
CN¥7.69B 1.13B USD | CN¥781.76K 115.35K USD | CN¥75.71 11.17 USD | CN¥79.03 11.66 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.42 2.42 USD |
+0.06
|
CN¥7.69B 1.13B USD | CN¥412.80K 60.91K USD | CN¥16.35 2.41 USD | CN¥16.55 2.44 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
American Superconductor
AMSC
US
|
$23.39 — |
-2.46
|
$1.13B — | $1.35M — | $22.18 — | $25.38 — | $1.13B — | 7.98 | $2.93 — |
|
|
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.94 3.24 USD |
+0.27
|
CN¥7.68B 1.13B USD | CN¥1.03M 152.27K USD | CN¥21.80 3.22 USD | CN¥22.35 3.3 USD | CN¥7.68B 1.13B USD | 16.25 | CN¥1.35 0.2 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.00 — |
+2.85
|
$1.13B — | $622.33K — | $25.15 — | $26.11 — | $1.13B — | 14.44 | $1.80 — |
|
|
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥7.68B 1.13B USD | CN¥1.45M 213.47K USD | CN¥6.93 1.02 USD | CN¥7.02 1.04 USD | CN¥7.68B 1.13B USD | 49.64 | CN¥0.14 0.02 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥22.48 3.32 USD |
+2.51
|
CN¥7.67B 1.13B USD | CN¥6.20M 915.02K USD | CN¥21.73 3.21 USD | CN¥22.56 3.33 USD | CN¥7.67B 1.13B USD | 24.97 | CN¥0.90 0.13 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.97 2.8 USD |
+1.88
|
CN¥7.67B 1.13B USD | CN¥424.90K 62.69K USD | CN¥18.76 2.77 USD | CN¥19.02 2.81 USD | CN¥7.67B 1.13B USD | 49.92 | CN¥0.38 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥46.54 6.87 USD |
+4.82
|
CN¥7.67B 1.13B USD | CN¥2.60M 384.21K USD | CN¥45.06 6.65 USD | CN¥46.84 6.91 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.44 1.54 USD |
-0.57
|
CN¥7.66B 1.13B USD | CN¥1.35M 199.4K USD | CN¥10.44 1.54 USD | CN¥10.59 1.56 USD | CN¥7.66B 1.13B USD | 11.99 | CN¥0.87 0.13 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.64 3.54 USD |
+0.24
|
MYR 5.32B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.32B 1.13B USD | 9.24 | MYR 1.80 0.38 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.78 3.36 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥1.17M 172.73K USD | CN¥22.44 3.31 USD | CN¥22.88 3.38 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹407.80 4.93 USD |
+0.1
|
₹93.34B 1.13B USD | ₹77.21K 934.14 USD | ₹406.00 4.91 USD | ₹414.30 5.01 USD | ₹93.34B 1.13B USD | 11.04 | ₹36.92 0.45 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$194.50 6.18 USD |
+8.96
|
NT$35.51B 1.13B USD | NT$880.36K 27.97K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$35.51B 1.13B USD | 35.04 | NT$5.55 0.18 USD | ||
Riskified
RSKD
US
|
$8.54 — |
+2.77
|
$1.13B — | $1.41M — | $8.12 — | $8.60 — | $1.13B — | 0 | -$0.11 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
0
|
CN¥7.64B 1.13B USD | CN¥1.34M 197.92K USD | CN¥18.08 2.67 USD | CN¥18.49 2.73 USD | CN¥7.64B 1.13B USD | 20.32 | CN¥0.90 0.13 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.53 0.71 USD |
+3.46
|
HK$8.82B 1.13B USD | HK$847.24K 108.33K USD | HK$5.30 0.68 USD | HK$5.54 0.71 USD | HK$8.82B 1.13B USD | 0 | -HK$0.30 -0.03 USD | ||
Mercialys SA
0IQU.IL
GB
|
€10.04 11.59 USD |
+0.9
|
€975.87M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.87M 1.13B USD | 15.21 | €0.66 0.76 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥7.63B 1.13B USD | CN¥2.01M 296.96K USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥7.63B 1.13B USD | 20.55 | CN¥0.58 0.09 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.15 0.7 USD |
+4.98
|
NT$35.44B 1.13B USD | NT$1.99M 63.16K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$35.44B 1.13B USD | 16.65 | NT$1.33 0.04 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.50 2.6 USD |
+2.04
|
CA$1.52B 1.13B USD | CA$870.84K 646.22K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$1.52B 1.13B USD | 23.33 | CA$0.15 0.11 USD | ||
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $190.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.51 3.62 USD |
+0.12
|
CN¥7.62B 1.12B USD | CN¥929.27K 137.11K USD | CN¥24.50 3.61 USD | CN¥24.88 3.67 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.06 2.81 USD |
+2.52
|
CN¥7.62B 1.12B USD | CN¥1.15M 170.33K USD | CN¥18.81 2.78 USD | CN¥19.23 2.84 USD | CN¥7.62B 1.12B USD | 65.72 | CN¥0.29 0.04 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.97 0.59 USD |
+1.28
|
CN¥7.62B 1.12B USD | CN¥6.63M 978.19K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥7.62B 1.12B USD | 33.08 | CN¥0.12 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥7.62B 1.12B USD | CN¥961.40K 141.85K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥23.22 3.43 USD |
+6.32
|
CN¥7.61B 1.12B USD | CN¥11.11M 1.64M USD | CN¥22.55 3.33 USD | CN¥23.78 3.51 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.21K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Dream Finders Homes
DFH
US
|
$12.40 — |
-0.48
|
$1.12B — | $1.04M — | $11.98 — | $12.58 — | $1.12B — | 13.05 | $0.95 — |
|
|
Ladder Capital
LADR
US
|
$8.91 — |
-2.62
|
$1.12B — | $2.53M — | $8.88 — | $9.20 — | $1.12B — | 11.27 | $0.79 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥7.60B 1.12B USD | CN¥9.64M 1.42M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.71 2.17 USD |
-0.61
|
CN¥7.60B 1.12B USD | CN¥1.33M 196.56K USD | CN¥14.69 2.17 USD | CN¥14.88 2.2 USD | CN¥7.60B 1.12B USD | 8.70 | CN¥1.69 0.25 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.24 5.06 USD |
+3.13
|
A$1.61B 1.12B USD | A$1.93M 1.35M USD | A$6.98 4.88 USD | A$7.55 5.27 USD | A$1.61B 1.12B USD | 0 | -A$0.32 -0.2 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.54 41.03 USD |
-1.03
|
€970.96M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.96M 1.12B USD | 10.45 | €3.40 3.92 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.85 1.01 USD |
+3.31
|
CN¥7.60B 1.12B USD | CN¥6.40M 944.79K USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥7.60B 1.12B USD | 685.00 | CN¥0.01 0.001 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.02 2.72 USD |
-0.82
|
₹92.61B 1.12B USD | ₹218.58K 2.64K USD | ₹222.95 2.7 USD | ₹226.16 2.74 USD | ₹92.61B 1.12B USD | 12.94 | ₹17.38 0.21 USD | ||
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.70 2.91 USD |
+2.39
|
CN¥7.59B 1.12B USD | CN¥3.97M 585.88K USD | CN¥19.54 2.88 USD | CN¥19.97 2.95 USD | CN¥7.59B 1.12B USD | 12.70 | CN¥1.55 0.23 USD | ||
Life Healthcare
LTGHY
US
|
$3.13 — |
+0.64
|
$1.12B — | $6.64K — | $3.11 — | $3.13 — | $1.12B — | 14.90 | $0.21 — |
|
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.35 1.08 USD |
+5.92
|
CN¥7.59B 1.12B USD | CN¥6.49M 957.74K USD | CN¥6.88 1.02 USD | CN¥7.38 1.09 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.31 0.49 USD |
+7.82
|
CN¥7.58B 1.12B USD | CN¥26.79M 3.95M USD | CN¥3.10 0.46 USD | CN¥3.33 0.49 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥5.68 0.84 USD |
+5.18
|
CN¥7.58B 1.12B USD | CN¥144.77M 21.36M USD | CN¥5.09 0.75 USD | CN¥5.82 0.86 USD | CN¥7.58B 1.12B USD | 94.66 | CN¥0.06 0.008 USD | ||
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.30 23.75 USD |
-2.45
|
SEK 11.46B 1.12B USD | SEK 178.24K 17.4K USD | SEK 241.10 23.53 USD | SEK 248.70 24.28 USD | SEK 11.46B 1.12B USD | 34.60 | SEK 7.03 0.69 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.31 1.23 USD |
+1.34
|
CN¥7.57B 1.12B USD | CN¥1.67M 246.64K USD | CN¥8.21 1.21 USD | CN¥8.31 1.23 USD | CN¥7.57B 1.12B USD | 37.77 | CN¥0.22 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.17 10.51 USD |
-1.46
|
CA$1.51B 1.12B USD | CA$316.45K 234.83K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.71 | CA$0.80 0.59 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥7.56B 1.11B USD | CN¥989.60K 146.01K USD | CN¥10.35 1.53 USD | CN¥10.47 1.54 USD | CN¥7.56B 1.11B USD | 29.60 | CN¥0.35 0.05 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥7.55B 1.11B USD | CN¥1.67M 246.8K USD | CN¥2.09 0.31 USD | CN¥2.11 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$90.30 2.87 USD |
+0.67
|
NT$35.04B 1.11B USD | NT$325.20K 10.33K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$35.04B 1.11B USD | 59.01 | NT$1.53 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.33 2.85 USD |
+1.31
|
CN¥7.54B 1.11B USD | CN¥1.86M 274.13K USD | CN¥19.10 2.82 USD | CN¥19.44 2.87 USD | CN¥7.54B 1.11B USD | 22.47 | CN¥0.86 0.13 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.95 8.19 USD |
-0.42
|
SEK 11.40B 1.11B USD | SEK 72.61K 7.09K USD | SEK 83.05 8.11 USD | SEK 85.20 8.32 USD | SEK 11.40B 1.11B USD | 5.82 | SEK 14.42 1.41 USD | ||
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥7.54B 1.11B USD | CN¥2.46M 362.67K USD | CN¥9.21 1.36 USD | CN¥9.40 1.39 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.76 0.41 USD |
+2.61
|
CN¥7.54B 1.11B USD | CN¥9.39M 1.39M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 196.50 19.18 USD |
+1.45
|
SEK 11.39B 1.11B USD | SEK 161.41K 15.76K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.39B 1.11B USD | 19.80 | SEK 9.92 0.97 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥65.70 9.69 USD |
+2.37
|
CN¥7.54B 1.11B USD | CN¥1.64M 242.7K USD | CN¥63.83 9.42 USD | CN¥66.50 9.81 USD | CN¥7.54B 1.11B USD | 134.08 | CN¥0.49 0.07 USD | ||
Electro Optic Systems
EOPSF
US
|
$5.01 — |
+1.93
|
$1.11B — | $11.15K — | $4.90 — | $5.09 — | $1.11B — | 0 | -$0.22 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.41 1.24 USD |
+1.2
|
CN¥7.54B 1.11B USD | CN¥6.38M 941.41K USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥7.54B 1.11B USD | 84.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥7.53B 1.11B USD | CN¥717.50K 105.86K USD | CN¥8.46 1.25 USD | CN¥8.61 1.27 USD | CN¥7.53B 1.11B USD | 10.59 | CN¥0.80 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.05 1.04 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥3.60M 531.11K USD | CN¥6.97 1.03 USD | CN¥7.05 1.04 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.20 2.1 USD |
+3.05
|
CN¥7.53B 1.11B USD | CN¥3.07M 453.06K USD | CN¥13.89 2.05 USD | CN¥14.22 2.1 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.60 -0.2 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €275.72K 318.27K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.40 6.55 USD |
+1.6
|
CN¥7.52B 1.11B USD | CN¥892.35K 131.66K USD | CN¥43.14 6.37 USD | CN¥45.20 6.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥7.52B 1.11B USD | CN¥12.86M 1.9M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
Teekay
TK
US
|
$12.65 — |
+1.36
|
$1.11B — | $409.64K — | $12.48 — | $12.79 — | $1.11B — | 6.11 | $2.07 — |
|
|
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.70 7.92 USD |
+0.37
|
CN¥7.52B 1.11B USD | CN¥4.45M 656.47K USD | CN¥52.00 7.67 USD | CN¥54.21 8 USD | CN¥7.52B 1.11B USD | 105.29 | CN¥0.51 0.08 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$8.67B 1.11B USD | HK$157.73K 20.17K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.11 5.33 USD |
+1.66
|
CN¥7.51B 1.11B USD | CN¥722.22K 106.56K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.49 2.73 USD |
-0.59
|
CN¥7.51B 1.11B USD | CN¥283.10K 41.77K USD | CN¥18.44 2.72 USD | CN¥18.75 2.77 USD | CN¥7.51B 1.11B USD | 24.01 | CN¥0.77 0.11 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$140.47K 104.24K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €6.30K 7.27K USD | €76.50 88.31 USD | €79.00 91.19 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.17 2.68 USD |
+1.68
|
CN¥7.50B 1.11B USD | CN¥1.20M 177.23K USD | CN¥17.97 2.65 USD | CN¥18.34 2.71 USD | CN¥7.50B 1.11B USD | 34.94 | CN¥0.52 0.08 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥7.50B 1.11B USD | CN¥2.00M 295.33K USD | CN¥7.75 1.14 USD | CN¥7.87 1.16 USD | CN¥7.50B 1.11B USD | 19.00 | CN¥0.41 0.06 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.00 2.51 USD |
+3.53
|
CN¥7.50B 1.11B USD | CN¥7.99M 1.18M USD | CN¥16.65 2.46 USD | CN¥17.10 2.52 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥9.37 1.38 USD |
+7.55
|
CN¥7.50B 1.11B USD | CN¥24.43M 3.6M USD | CN¥8.96 1.32 USD | CN¥9.64 1.42 USD | CN¥7.50B 1.11B USD | 40.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.12 5.92 USD |
+1.29
|
CN¥7.49B 1.11B USD | CN¥1.93M 285.49K USD | CN¥39.30 5.8 USD | CN¥40.39 5.96 USD | CN¥7.49B 1.11B USD | 211.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.40 3.45 USD |
+0.86
|
CN¥7.49B 1.1B USD | CN¥3.08M 454.98K USD | CN¥23.25 3.43 USD | CN¥23.66 3.49 USD | CN¥7.49B 1.1B USD | 46.79 | CN¥0.50 0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.39 3.45 USD |
+1.74
|
CN¥7.48B 1.1B USD | CN¥2.33M 343.22K USD | CN¥22.93 3.38 USD | CN¥23.54 3.47 USD | CN¥7.48B 1.1B USD | 59.97 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
