Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.48 3.61 USD |
-1.57
|
CN¥7.58B 1.12B USD | CN¥5.72M 843.29K USD | CN¥24.01 3.54 USD | CN¥25.03 3.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$4.07M 129.27K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.19B 1.12B USD | 9.40 | NT$3.18 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹680.65 8.23 USD |
-5.74
|
₹92.31B 1.12B USD | ₹1.81M 21.87K USD | ₹678.20 8.21 USD | ₹741.90 8.98 USD | ₹92.31B 1.12B USD | 29.52 | ₹23.05 0.28 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
+0.91
|
€967.13M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥7.56B 1.11B USD | CN¥7.47M 1.1M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Ecovyst
ECVT
US
|
$10.18 — |
+2.11
|
$1.11B — | $4.43M — | $10.15 — | $11.06 — | $1.11B — | 44.26 | $0.23 — |
|
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
Yelp
YELP
US
|
$20.52 — |
-6.94
|
$1.11B — | $3.32M — | $20.43 — | $22.23 — | $1.11B — | 9.86 | $2.08 — |
|
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹998.40 12.08 USD |
-0.91
|
₹92.03B 1.11B USD | ₹138.78K 1.68K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.03B 1.11B USD | 14.92 | ₹66.91 0.81 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.54B 1.11B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.54B 1.11B USD | 202.18 | CN¥0.11 0.02 USD | ||
Life Healthcare
LTGHY
US
|
$3.11 — |
+1.3
|
$1.11B — | $22.90K — | $3.09 — | $3.11 — | $1.11B — | 14.80 | $0.21 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.94 20.71 USD |
-0.77
|
€963.83M 1.11B USD | €962.00 1.11K USD | €17.92 20.69 USD | €18.00 20.78 USD | €963.83M 1.11B USD | 10.07 | €1.78 2.05 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.95 8.19 USD |
-0.42
|
SEK 11.40B 1.11B USD | SEK 12.00K 1.17K USD | SEK 83.05 8.11 USD | SEK 84.20 8.22 USD | SEK 11.40B 1.11B USD | 5.76 | SEK 14.56 1.42 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.35 3.31 USD |
+0.06
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49B 1.11B USD | 8.51 | R$1.92 0.39 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.76 | SAR 1.26 0.34 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥7.53B 1.11B USD | CN¥3.60M 530.76K USD | CN¥18.59 2.74 USD | CN¥19.19 2.83 USD | CN¥7.53B 1.11B USD | 47.74 | CN¥0.39 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥7.53B 1.11B USD | CN¥39.21M 5.79M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 32.66 | CN¥0.12 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹222.88 2.7 USD |
-1.76
|
₹91.73B 1.11B USD | ₹516.86K 6.25K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.73B 1.11B USD | 13.42 | ₹16.60 0.2 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
-0.95
|
CA$1.50B 1.11B USD | CA$330.07K 244.93K USD | CA$14.47 10.74 USD | CA$14.88 11.04 USD | CA$1.50B 1.11B USD | 0 | -CA$1.07 -0.7 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.74M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
Akso Health
AHG
US
|
$1.29 — |
+7.02
|
$1.11B — | $964.00 — | $1.29 — | $1.29 — | $1.11B — | 0 | -$0.03 — |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.07 9.32 USD |
+2.48
|
€961.10M 1.11B USD | €44.79K 51.7K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.10M 1.11B USD | 8.23 | €0.98 1.13 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥7.51B 1.11B USD | CN¥13.61M 2.01M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$8.67B 1.11B USD | HK$160.73K 20.55K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
COMPASS Pathways
CMPS
US
|
$7.81 — |
-9.19
|
$1.11B — | $5.53M — | $7.78 — | $8.61 — | $1.11B — | 0 | -$2.34 — |
|
|
Neurones S.A.
NRO.PA
FR
|
€40.20 46.4 USD |
-0.25
|
€958.47M 1.11B USD | €2.44K 2.82K USD | €39.55 45.65 USD | €40.20 46.4 USD | €958.47M 1.11B USD | 18.27 | €2.20 2.54 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.82M 89.72K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 57.50 | NT$1.56 0.05 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥7.49B 1.11B USD | CN¥8.90M 1.31M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.49B 1.11B USD | 18.97 | CN¥0.41 0.06 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
Accel Entertainment
ACEL
US
|
$13.77 — |
+2.61
|
$1.11B — | $1.19M — | $13.04 — | $13.78 — | $1.11B — | 18.11 | $0.76 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
0
|
€957.22M 1.1B USD | €293.00 338.22 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.93 3.24 USD |
+0.05
|
CN¥7.49B 1.1B USD | CN¥22.23M 3.28M USD | CN¥21.10 3.11 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 24.36 | CN¥0.90 0.13 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.00 40.4 USD |
-2.53
|
€956.20M 1.1B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.24 40.68 USD | €956.20M 1.1B USD | 10.29 | €3.40 3.92 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
Easterly Government Properties
DEA
US
|
$22.52 — |
-1.36
|
$1.10B — | $461.10K — | $22.42 — | $23.28 — | $1.10B — | 77.65 | $0.29 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.43 2.55 USD |
-2.83
|
CA$1.49B 1.1B USD | CA$1.36M 1.01M USD | CA$3.31 2.46 USD | CA$3.61 2.68 USD | CA$1.49B 1.1B USD | 21.43 | CA$0.16 0.12 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥7.47B 1.1B USD | CN¥22.42M 3.31M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 37.27 | CN¥0.22 0.03 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 20.64 | CN¥0.31 0.05 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.70 41.21 USD |
-0.97
|
€954.98M 1.1B USD | €1.26K 1.45K USD | €35.50 40.98 USD | €35.70 41.21 USD | €954.98M 1.1B USD | 8.68 | €4.11 4.74 USD | ||
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 19.07 | $2.10 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.28 — |
+2.31
|
$1.10B — | $888.90K — | $24.90 — | $26.04 — | $1.10B — | 27.47 | $0.92 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.58B 1.1B USD | A$150.56K 105.18K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.58B 1.1B USD | 17.41 | A$0.12 0.08 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.90 26.43 USD |
+0.26
|
€953.06M 1.1B USD | €19.21K 22.18K USD | €22.48 25.95 USD | €23.00 26.55 USD | €953.06M 1.1B USD | 2.91 | €7.86 9.07 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 33.80K 7.19K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥7.45B 1.1B USD | CN¥41.45M 6.12M USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$926.26K 647.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.77M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.78M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 83.05 | $0.17 — |
|
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥56.95 8.4 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥1.90M 280.53K USD | CN¥55.55 8.2 USD | CN¥58.21 8.59 USD | CN¥7.44B 1.1B USD | 196.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.82M 564.35K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Riskified
RSKD
US
|
$8.31 — |
-5.68
|
$1.10B — | $2.14M — | $8.19 — | $8.75 — | $1.10B — | 0 | -$0.11 — |
|
|
LGI Homes
LGIH
US
|
$47.15 — |
0
|
$1.10B — | $358.35K — | $47.07 — | $50.72 — | $1.10B — | 15.40 | $3.06 — |
|
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥7.43B 1.1B USD | CN¥11.09M 1.64M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥7.43B 1.1B USD | 135.50 | CN¥0.04 0.005 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.2
|
€950.02M 1.1B USD | €6.91K 7.98K USD | €4.08 4.71 USD | €4.10 4.73 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.53 9.85 USD |
-1.61
|
€949.68M 1.1B USD | €22.71K 26.22K USD | €8.52 9.83 USD | €8.63 9.96 USD | €949.68M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.20 72.95 USD |
-0.63
|
€949.67M 1.1B USD | €10.84K 12.51K USD | €63.20 72.95 USD | €64.60 74.57 USD | €949.67M 1.1B USD | 7.64 | €8.27 9.55 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.30 5.73 USD |
-1.19
|
TRY 34.90B 1.1B USD | TRY 51.05K 1.6K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.90B 1.1B USD | 60.56 | TRY 3.01 0.09 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 622.50K 17.52K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 621.33K 17.48K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.20 3.42 USD |
-5.54
|
CN¥7.42B 1.1B USD | CN¥20.17M 2.98M USD | CN¥23.00 3.39 USD | CN¥24.00 3.54 USD | CN¥7.42B 1.1B USD | 46.39 | CN¥0.50 0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥7.42B 1.09B USD | CN¥8.90M 1.31M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥7.42B 1.09B USD | 19.98 | CN¥0.58 0.09 USD | ||
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $924.94K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.31 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.85 — |
-6.59
|
$1.09B — | $187.31K — | $0.86 — | $0.88 — | $1.09B — | 5.00 | $0.17 — |
|
|
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.42B 1.09B USD | CN¥70.69M 10.43M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.02 | $2.07 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
Univest Financial
UVSP
US
|
$40.30 — |
-2.87
|
$1.09B — | $266.59K — | $39.91 — | $42.19 — | $1.09B — | 11.68 | $3.45 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.50 10.99 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥2.32M 342.51K USD | CN¥69.38 10.24 USD | CN¥75.65 11.16 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
+1.05
|
€947.34M 1.09B USD | €16.94K 19.55K USD | €56.90 65.68 USD | €59.70 68.91 USD | €947.34M 1.09B USD | 47.37 | €1.22 1.41 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥25.44M 3.75M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.66 4.07 USD |
-1.19
|
SEK 11.20B 1.09B USD | SEK 22.05K 2.15K USD | SEK 41.04 4.01 USD | SEK 41.76 4.08 USD | SEK 11.20B 1.09B USD | 22.15 | SEK 1.88 0.18 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.50 88.31 USD |
-0.65
|
€946.78M 1.09B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €946.78M 1.09B USD | 18.98 | €4.03 4.65 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 1.74M 49.05K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
-6.28
|
CN¥7.40B 1.09B USD | CN¥4.23M 623.67K USD | CN¥42.24 6.23 USD | CN¥45.27 6.68 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.38 -0.05 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 193.00 18.84 USD |
-0.36
|
SEK 11.19B 1.09B USD | SEK 11.92K 1.16K USD | SEK 190.70 18.61 USD | SEK 193.00 18.84 USD | SEK 11.19B 1.09B USD | 19.37 | SEK 9.96 0.97 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 2.85M 80.31K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 2.68M 75.31K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.61 5.84 USD |
-4.28
|
CN¥7.39B 1.09B USD | CN¥23.77M 3.51M USD | CN¥37.71 5.56 USD | CN¥41.26 6.09 USD | CN¥7.39B 1.09B USD | 208.47 | CN¥0.19 0.03 USD | ||
BrightView
BV
US
|
$11.78 — |
-1.67
|
$1.09B — | $1.39M — | $11.57 — | $12.12 — | $1.09B — | 0 | -$0.24 — |
|
|
Electro Optic Systems
EOPSF
US
|
$4.92 — |
-8.55
|
$1.09B — | $37.59K — | $4.80 — | $5.00 — | $1.09B — | 0 | -$0.22 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Simply Good Foods
SMPL
US
|
$12.55 — |
-5.57
|
$1.09B — | $2.03M — | $12.57 — | $13.57 — | $1.09B — | 0 | -$1.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
