Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$78.80 2.5 USD |
-1.5
|
NT$35.30B 1.12B USD | NT$925.79K 29.42K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$35.30B 1.12B USD | 11.14 | NT$7.07 0.22 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.08 20.87 USD |
-1.74
|
€971.35M 1.12B USD | €17.89K 20.65K USD | €17.80 20.55 USD | €18.54 21.4 USD | €971.35M 1.12B USD | 10.33 | €1.75 2.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.70 2.76 USD |
-0.43
|
CN¥7.60B 1.12B USD | CN¥865.90K 127.76K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.60B 1.12B USD | 23.97 | CN¥0.78 0.12 USD | ||
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥54.23 8 USD |
-2.41
|
CN¥7.59B 1.12B USD | CN¥12.47M 1.84M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.59B 1.12B USD | 96.83 | CN¥0.56 0.08 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
0
|
$1.12B — | $6.76K — | $0.91 — | $0.95 — | $1.12B — | 4.13 | $0.22 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.57 2.44 USD |
-2.47
|
CN¥7.59B 1.12B USD | CN¥5.75M 848.5K USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥7.59B 1.12B USD | 25.89 | CN¥0.64 0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥7.59B 1.12B USD | CN¥25.91M 3.82M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$122.50 3.89 USD |
-4.3
|
NT$35.23B 1.12B USD | NT$4.05M 128.75K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$35.23B 1.12B USD | 16.28 | NT$7.52 0.24 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥7.58B 1.12B USD | CN¥28.10M 4.15M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥7.58B 1.12B USD | 32.91 | CN¥0.12 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$252.50 8.02 USD |
-1.56
|
NT$35.20B 1.12B USD | NT$342.35K 10.88K USD | NT$245.50 7.8 USD | NT$256.00 8.13 USD | NT$35.20B 1.12B USD | 10.60 | NT$23.82 0.76 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.87 1.16 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥5.62M 829.02K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.58B 1.12B USD | 18.73 | CN¥0.42 0.06 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.41 1.39 USD |
-2.18
|
CN¥7.58B 1.12B USD | CN¥26.77M 3.95M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.58B 1.12B USD | 235.25 | CN¥0.04 0.005 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.92 1.91 USD |
+1.02
|
CN¥7.57B 1.12B USD | CN¥9.14M 1.35M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.57B 1.12B USD | 30.04 | CN¥0.43 0.06 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.30 8.23 USD |
-0.94
|
SEK 11.44B 1.12B USD | SEK 137.03K 13.38K USD | SEK 83.90 8.19 USD | SEK 86.40 8.43 USD | SEK 11.44B 1.12B USD | 5.84 | SEK 14.42 1.41 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,001.80 12.12 USD |
-0.57
|
₹92.34B 1.12B USD | ₹34.54K 417.85 USD | ₹996.80 12.06 USD | ₹1,009.00 12.21 USD | ₹92.34B 1.12B USD | 15.07 | ₹66.47 0.8 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$226.00 7.18 USD |
-9.6
|
NT$35.16B 1.12B USD | NT$2.70M 85.69K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.16B 1.12B USD | 32.84 | NT$6.88 0.22 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
+0.91
|
€967.13M 1.12B USD | €1.55K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$289.50 9.2 USD |
-9.95
|
NT$35.13B 1.12B USD | NT$2.28M 72.3K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.13B 1.12B USD | 98.46 | NT$2.94 0.09 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.37 1.53 USD |
-0.58
|
CN¥7.56B 1.12B USD | CN¥1.82M 268.88K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.56B 1.12B USD | 29.62 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.63 6.59 USD |
-4.29
|
CN¥7.56B 1.12B USD | CN¥3.15M 464.86K USD | CN¥42.24 6.23 USD | CN¥45.27 6.68 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.11 — |
-1.33
|
$1.11B — | $317.20K — | $1.09 — | $1.12 — | $1.11B — | 11.11 | $0.10 — | ||
Ecovyst
ECVT
US
|
$10.18 — |
+2.11
|
$1.11B — | $4.43M — | $10.15 — | $11.06 — | $1.11B — | 44.26 | $0.23 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.67 10.01 USD |
+1.23
|
€965.27M 1.11B USD | €325.67K 375.93K USD | €8.53 9.84 USD | €8.78 10.14 USD | €965.27M 1.11B USD | 0 | -€0.58 -0.6 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹402.25 4.87 USD |
-1.26
|
₹92.07B 1.11B USD | ₹29.84K 360.99 USD | ₹400.70 4.85 USD | ₹406.90 4.92 USD | ₹92.07B 1.11B USD | 10.92 | ₹36.81 0.45 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥7.55B 1.11B USD | CN¥7.97M 1.18M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.25 24.53 USD |
+3.66
|
€964.63M 1.11B USD | €285.66K 329.75K USD | €20.90 24.13 USD | €22.05 25.45 USD | €964.63M 1.11B USD | 13.98 | €1.52 1.75 USD | ||
Yelp
YELP
US
|
$20.52 — |
-6.94
|
$1.11B — | $3.32M — | $20.43 — | $22.23 — | $1.11B — | 10.57 | $1.94 — |
|
|
INDUS Holding AG
INH.DE
DE
|
€36.05 41.61 USD |
+0.42
|
€964.34M 1.11B USD | €26.25K 30.3K USD | €35.55 41.04 USD | €36.50 42.13 USD | €964.34M 1.11B USD | 8.72 | €4.13 4.77 USD | ||
Life Healthcare
LTGHY
US
|
$3.11 — |
+1.3
|
$1.11B — | $22.90K — | $3.09 — | $3.11 — | $1.11B — | 14.13 | $0.22 — |
|
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.35 3.31 USD |
+0.06
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49B 1.11B USD | 8.51 | R$1.92 0.39 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.84 2.78 USD |
-2.38
|
CN¥7.54B 1.11B USD | CN¥4.05M 597.61K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.54B 1.11B USD | 64.96 | CN¥0.29 0.04 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥57.62 8.5 USD |
-3.28
|
CN¥7.53B 1.11B USD | CN¥1.46M 215.64K USD | CN¥55.55 8.2 USD | CN¥58.21 8.59 USD | CN¥7.53B 1.11B USD | 192.06 | CN¥0.30 0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+3.01
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.40 89.55 USD |
-3.12
|
CHF 884.94M 1.11B USD | CHF 43.93K 55.1K USD | CHF 70.90 88.93 USD | CHF 74.40 93.31 USD | CHF 884.94M 1.11B USD | 17.85 | CHF 4.00 5.02 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
-0.95
|
CA$1.50B 1.11B USD | CA$330.07K 244.93K USD | CA$14.47 10.74 USD | CA$14.88 11.04 USD | CA$1.50B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥7.52B 1.11B USD | CN¥14.84M 2.19M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.52B 1.11B USD | 37.50 | CN¥0.22 0.03 USD | ||
Akso Health
AHG
US
|
$1.29 — |
+7.02
|
$1.11B — | $964.00 — | $1.29 — | $1.29 — | $1.11B — | 0 | -$0.03 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$167.00 5.31 USD |
-8.24
|
NT$34.91B 1.11B USD | NT$2.59M 82.28K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$34.91B 1.11B USD | 20.84 | NT$8.01 0.25 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 184.50 5.79 USD |
-2.74
|
TRY 35.32B 1.11B USD | TRY 464.70K 14.59K USD | TRY 183.60 5.77 USD | TRY 191.90 6.03 USD | TRY 35.32B 1.11B USD | 62.96 | TRY 2.93 0.09 USD | ||
Neurones S.A.
NRO.PA
FR
|
€40.30 46.52 USD |
+3.6
|
€960.85M 1.11B USD | €17.19K 19.84K USD | €39.50 45.6 USD | €40.90 47.21 USD | €960.85M 1.11B USD | 17.67 | €2.28 2.63 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.43 0.95 USD |
-1.68
|
CN¥7.51B 1.11B USD | CN¥5.13M 757.01K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.51B 1.11B USD | 20.74 | CN¥0.31 0.05 USD | ||
Alphamin Resources
AFMJF
US
|
$0.86 — |
-4.94
|
$1.11B — | $187.31K — | $0.86 — | $0.88 — | $1.11B — | 5.05 | $0.17 — |
|
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.80 2.85 USD |
+0.56
|
NT$34.85B 1.11B USD | NT$1.86M 59.07K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.85B 1.11B USD | 57.56 | NT$1.56 0.05 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹222.30 2.69 USD |
-2.02
|
₹91.49B 1.11B USD | ₹98.31K 1.19K USD | ₹220.90 2.67 USD | ₹224.61 2.72 USD | ₹91.49B 1.11B USD | 12.79 | ₹17.38 0.21 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.43 0.69 USD |
-3.64
|
HK$8.66B 1.11B USD | HK$3.44M 439.68K USD | HK$5.20 0.66 USD | HK$5.63 0.72 USD | HK$8.66B 1.11B USD | 0 | -HK$0.31 -0.03 USD | ||
COMPASS Pathways
CMPS
US
|
$7.81 — |
-9.19
|
$1.11B — | $5.53M — | $7.78 — | $8.61 — | $1.11B — | 0 | -$2.13 — |
|
|
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥7.50B 1.11B USD | CN¥20.66M 3.05M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.50B 1.11B USD | 83.70 | CN¥0.10 0.01 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.16 4.12 USD |
-0.09
|
SEK 11.33B 1.11B USD | SEK 561.30K 54.79K USD | SEK 41.76 4.08 USD | SEK 43.22 4.22 USD | SEK 11.33B 1.11B USD | 22.42 | SEK 1.88 0.18 USD | ||
Accel Entertainment
ACEL
US
|
$13.77 — |
+2.61
|
$1.11B — | $1.19M — | $13.04 — | $13.78 — | $1.11B — | 17.65 | $0.78 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €293.00 338.22 USD | €14.20 16.39 USD | €14.60 16.85 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.94 3.24 USD |
+0.09
|
CN¥7.49B 1.1B USD | CN¥15.37M 2.27M USD | CN¥21.10 3.11 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 24.10 | CN¥0.91 0.13 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.13 4.98 USD |
-3.13
|
A$1.58B 1.1B USD | A$2.30M 1.61M USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$1.58B 1.1B USD | 0 | -A$0.33 -0.2 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.64 1.57 USD |
-0.93
|
CN¥7.48B 1.1B USD | CN¥2.41M 355.07K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
Easterly Government Properties
DEA
US
|
$22.52 — |
-1.36
|
$1.10B — | $461.10K — | $22.42 — | $23.28 — | $1.10B — | 80.42 | $0.28 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.43 2.55 USD |
-2.83
|
CA$1.49B 1.1B USD | CA$1.36M 1.01M USD | CA$3.31 2.46 USD | CA$3.61 2.68 USD | CA$1.49B 1.1B USD | 22.86 | CA$0.15 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.17 2.83 USD |
-3.81
|
CN¥7.48B 1.1B USD | CN¥6.24M 921.25K USD | CN¥19.14 2.82 USD | CN¥19.61 2.89 USD | CN¥7.48B 1.1B USD | 21.78 | CN¥0.88 0.13 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
-3.24
|
A$1.58B 1.1B USD | A$824.33K 575.85K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 20.03 | $2.00 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.28 — |
+2.31
|
$1.10B — | $888.90K — | $24.90 — | $26.04 — | $1.10B — | 27.47 | $0.92 — |
|
|
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥7.47B 1.1B USD | CN¥9.08M 1.34M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.66 1.72 USD |
-2.51
|
CN¥7.47B 1.1B USD | CN¥6.19M 913.61K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥7.47B 1.1B USD | 19.43 | CN¥0.60 0.09 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 29.50K 6.27K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥47.01 6.94 USD |
-3.09
|
CN¥7.46B 1.1B USD | CN¥6.85M 1.01M USD | CN¥44.08 6.5 USD | CN¥47.88 7.06 USD | CN¥7.46B 1.1B USD | 111.92 | CN¥0.42 0.06 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥7.46B 1.1B USD | CN¥7.57M 1.12M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥7.46B 1.1B USD | 136.00 | CN¥0.04 0.005 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
-0.77
|
€952.96M 1.1B USD | €5.49K 6.33K USD | €77.00 88.88 USD | €79.00 91.19 USD | €952.96M 1.1B USD | 19.25 | €4.00 4.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.37 2.71 USD |
-1.76
|
CN¥7.45B 1.1B USD | CN¥5.16M 760.89K USD | CN¥17.79 2.62 USD | CN¥18.50 2.73 USD | CN¥7.45B 1.1B USD | 65.60 | CN¥0.28 0.04 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.29 3.44 USD |
-5.17
|
CN¥7.45B 1.1B USD | CN¥13.78M 2.03M USD | CN¥23.10 3.41 USD | CN¥24.00 3.54 USD | CN¥7.45B 1.1B USD | 45.66 | CN¥0.51 0.08 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.28 3.14 USD |
+1.53
|
CN¥7.45B 1.1B USD | CN¥2.63M 388.18K USD | CN¥20.31 3 USD | CN¥21.49 3.17 USD | CN¥7.45B 1.1B USD | 15.76 | CN¥1.35 0.2 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.10 0.65 USD |
-4.23
|
HK$8.59B 1.1B USD | HK$2.45M 312.75K USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$8.59B 1.1B USD | 0 | -HK$2.70 -0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$3.09M 98.15K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 136.79 | NT$1.06 0.03 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.73 USD |
+0.2
|
€951.88M 1.1B USD | €652.00 752.63 USD | €0.00 0 USD | €0.00 0 USD | €951.88M 1.1B USD | 4.87 | €0.84 0.97 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥7.44B 1.1B USD | CN¥18.35M 2.71M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 83.05 | $0.17 — |
|
|
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥45.15 6.66 USD |
+0.02
|
CN¥7.44B 1.1B USD | CN¥2.15M 316.61K USD | CN¥43.20 6.37 USD | CN¥45.31 6.69 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 728.20K 20.49K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.27 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 716.60K 20.16K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 9.84 | THB 1.91 0.05 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€22.84 26.37 USD |
+1.24
|
€950.56M 1.1B USD | €123.04K 142.03K USD | €22.14 25.56 USD | €22.84 26.37 USD | €950.56M 1.1B USD | 2.86 | €7.96 9.19 USD | ||
Riskified
RSKD
US
|
$8.31 — |
-5.68
|
$1.10B — | $2.14M — | $8.19 — | $8.75 — | $1.10B — | 0 | -$0.10 — |
|
|
LGI Homes
LGIH
US
|
$47.15 — |
-3.58
|
$1.10B — | $358.35K — | $47.07 — | $50.72 — | $1.10B — | 15.40 | $3.06 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.57B 1.1B USD | A$83.96K 58.65K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.20 72.95 USD |
-0.63
|
€949.67M 1.1B USD | €10.84K 12.51K USD | €63.20 72.95 USD | €64.60 74.57 USD | €949.67M 1.1B USD | 7.68 | €8.22 9.49 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.70 0.99 USD |
-0.74
|
CN¥7.43B 1.1B USD | CN¥13.77M 2.03M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥7.43B 1.1B USD | 670.00 | CN¥0.01 0.001 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 193.70 18.91 USD |
-0.36
|
SEK 11.23B 1.1B USD | SEK 68.89K 6.72K USD | SEK 192.70 18.81 USD | SEK 197.00 19.23 USD | SEK 11.23B 1.1B USD | 19.52 | SEK 9.92 0.97 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.36 1.23 USD |
-1.18
|
CN¥7.43B 1.1B USD | CN¥8.11M 1.2M USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥7.43B 1.1B USD | 10.19 | CN¥0.82 0.12 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$2.03M 259.31K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$8.57B 1.1B USD | 5.54 | HK$0.22 0.03 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥7.42B 1.1B USD | CN¥20.74M 3.06M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.42B 1.1B USD | 81.70 | CN¥0.10 0.01 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥13.11 1.93 USD |
-0.3
|
CN¥7.42B 1.1B USD | CN¥1.22M 179.82K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥7.42B 1.1B USD | 10.92 | CN¥1.20 0.18 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥8.04M 1.19M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $924.94K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.30 — |
|
|
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.42B 1.09B USD | CN¥45.00M 6.64M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.50 | $1.92 — |
|
|
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥26.86 3.96 USD |
-1.79
|
CN¥7.41B 1.09B USD | CN¥3.07M 453.35K USD | CN¥25.68 3.79 USD | CN¥27.15 4.01 USD | CN¥7.41B 1.09B USD | 79.00 | CN¥0.34 0.05 USD | ||
Univest Financial
UVSP
US
|
$40.30 — |
-2.87
|
$1.09B — | $266.59K — | $39.91 — | $42.19 — | $1.09B — | 12.02 | $3.35 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 47.52 | $1.80 — |
|
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 38.87B 1.09B USD | THB 4.02M 113.19K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 38.87B 1.09B USD | 35.20 | THB 0.24 0.006 USD | ||
JOST Werke SE
JST.DE
DE
|
€57.80 66.72 USD |
+1.05
|
€947.34M 1.09B USD | €16.94K 19.55K USD | €56.90 65.68 USD | €59.70 68.91 USD | €947.34M 1.09B USD | 46.99 | €1.23 1.42 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.63 5.26 USD |
-3.7
|
CN¥7.41B 1.09B USD | CN¥2.28M 336.82K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.12 2.88 USD |
-5.72
|
A$1.57B 1.09B USD | A$334.56K 233.71K USD | A$4.00 2.79 USD | A$4.37 3.05 USD | A$1.57B 1.09B USD | 0 | -A$0.23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
