Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.68 2.32 USD |
+0.36
|
$9.52B 1.32B USD | $3.42M 475.79K USD | $16.58 2.31 USD | $16.73 2.33 USD | $9.52B 1.32B USD | 12.63 | $1.32 0.18 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.26
|
$1.32B — | $1.36K — | $20.92 — | $21.11 — | $1.32B — | 17.82 | $1.18 — | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.78B 1.32B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.78B 1.32B USD | 0 | -$0.34 -0.2 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| DAYOU ENERGY 600403.SS | $3.98 0.55 USD |
-2.93
|
$9.52B 1.32B USD | $44.39M 6.17M USD | $3.92 0.55 USD | $4.05 0.56 USD | $9.52B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $86.8 — |
+0.43
|
$1.32B — | $1 — | $86.43 — | $86.43 — | $1.32B — | 7.43 | $11.67 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.87 5.54 USD |
+0.63
|
$9.51B 1.32B USD | $2.36M 328.19K USD | $38.8 5.39 USD | $39.88 5.55 USD | $9.51B 1.32B USD | 147.66 | $0.27 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.68 0.65 USD |
+2.86
|
$9.51B 1.32B USD | $88.81M 12.35M USD | $4.57 0.64 USD | $4.78 0.66 USD | $9.51B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.06 0.98 USD |
+1.44
|
$9.5B 1.32B USD | $9.67M 1.34M USD | $6.95 0.97 USD | $7.1 0.99 USD | $9.5B 1.32B USD | 41.52 | $0.17 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $2.35 0.3 USD |
-5.24
|
$10.33B 1.32B USD | $26.83M 3.43M USD | $2.31 0.3 USD | $2.48 0.32 USD | $10.33B 1.32B USD | 46.99 | $0.05 0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
+1.95
|
$46.93B 1.32B USD | $41.36M 1.16M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
+1.95
|
$46.93B 1.32B USD | $41.37M 1.16M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Alexander & Baldwin ALEX | $18.15 — |
+0.61
|
$1.32B — | $192.75K — | $18.08 — | $18.25 — | $1.32B — | 20.39 | $0.89 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
+0.32
|
$1.99B 1.32B USD | $1.39M 918.37K USD | $3.12 2.06 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.66 4.96 USD |
+0.34
|
$9.49B 1.32B USD | $2.85M 396.27K USD | $35.44 4.93 USD | $36.08 5.02 USD | $9.49B 1.32B USD | 81.04 | $0.44 0.06 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 10.95 | $5.49 1.11 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $394 4.77 USD |
-1.35
|
$108.94B 1.32B USD | $854.55K 10.34K USD | $389.1 4.71 USD | $401 4.85 USD | $108.94B 1.32B USD | 35.78 | $11.01 0.13 USD | |
| Kinik Company 1560.TW | $283.5 9.01 USD |
-0.87
|
$41.47B 1.32B USD | $1.19M 37.93K USD | $280 8.9 USD | $287 9.12 USD | $41.47B 1.32B USD | 40.15 | $7.06 0.22 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.38 2 USD |
+20.03
|
$9.48B 1.32B USD | $96.17M 13.37M USD | $12.45 1.73 USD | $14.38 2 USD | $9.48B 1.32B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.15 0.44 USD |
+5
|
$9.47B 1.32B USD | $28.69M 3.99M USD | $3 0.42 USD | $3.15 0.44 USD | $9.47B 1.32B USD | 0 | -$0.41 -0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $91.1 2.89 USD |
+4.47
|
$41.45B 1.32B USD | $13.88M 441.07K USD | $87.3 2.77 USD | $92 2.92 USD | $41.45B 1.32B USD | 16.20 | $5.62 0.18 USD | |
| MeridianLink MLNK | $17.06 — |
+1.19
|
$1.32B — | $424.88K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44 1.4 USD |
+0.34
|
$41.44B 1.32B USD | $1.66M 52.75K USD | $43.6 1.39 USD | $44.5 1.41 USD | $41.44B 1.32B USD | 26.03 | $1.69 0.05 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.71
|
$10.3B 1.32B USD | $688K 87.97K USD | $7.08 0.91 USD | $7.14 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
0
|
$9.47B 1.32B USD | $7.16M 995.04K USD | $6.57 0.91 USD | $6.63 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
+0.42
|
$10.3B 1.32B USD | $3.79M 484.09K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| HMC Capital Limited HMC.AX | $4.82 3.19 USD |
-1.63
|
$1.99B 1.32B USD | $880.7K 582.9K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.10 | $0.79 0.52 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.57 1.33 USD |
+2.03
|
$9.47B 1.32B USD | $12.16M 1.69M USD | $9.37 1.3 USD | $9.61 1.34 USD | $9.47B 1.32B USD | 24.53 | $0.39 0.05 USD | |
| A10 Networks ATEN | $18.26 — |
+2.64
|
$1.32B — | $586.96K — | $17.89 — | $18.28 — | $1.32B — | 27.25 | $0.67 — | |
| Azenta AZTA | $28.75 — |
+1.59
|
$1.32B — | $506.33K — | $28.29 — | $29.13 — | $1.32B — | 0 | -$3.27 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.37 | $4.17 0.41 USD | |
| Dole DOLE | $13.82 — |
+0.51
|
$1.31B — | $406.15K — | $13.68 — | $13.92 — | $1.31B — | 11.23 | $1.23 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| NET263 Ltd. 002467.SZ | $6.87 0.96 USD |
+2.84
|
$9.45B 1.31B USD | $294.83M 40.99M USD | $6.77 0.94 USD | $7.25 1.01 USD | $9.45B 1.31B USD | 171.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.56
|
$10.27B 1.31B USD | $2.98M 380.65K USD | $5.39 0.69 USD | $5.46 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,237.7 14.97 USD |
-0.13
|
$108.51B 1.31B USD | $1.73M 20.89K USD | $1,215.3 14.7 USD | $1,262.9 15.28 USD | $108.51B 1.31B USD | 113.55 | $10.9 0.13 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.1 5.99 USD |
+0.94
|
$9.44B 1.31B USD | $1.33M 184.88K USD | $42.7 5.94 USD | $43.37 6.03 USD | $9.44B 1.31B USD | 17.37 | $2.48 0.34 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.15 2.8 USD |
+0.95
|
$9.44B 1.31B USD | $2.63M 365.02K USD | $20.02 2.78 USD | $20.22 2.81 USD | $9.44B 1.31B USD | 14.92 | $1.35 0.19 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.91 1.24 USD |
-0.11
|
$9.44B 1.31B USD | $11.11M 1.54M USD | $8.89 1.24 USD | $8.97 1.25 USD | $9.44B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| CommScope Holding Company COMM | $6.06 — |
+3.95
|
$1.31B — | $3.1M — | $5.9 — | $6.07 — | $1.31B — | 0 | -$0.18 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
+0.45
|
$46.64B 1.31B USD | $5.39M 151.74K USD | $4.48 0.13 USD | $4.52 0.13 USD | $46.64B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.26 0.69 USD |
+0.93
|
$6.17B 1.31B USD | $307.8K 65.45K USD | $3.23 0.69 USD | $3.29 0.7 USD | $6.17B 1.31B USD | 65.20 | $0.05 0.01 USD | |
| Supermarket Income REIT Ord SUPR.L | $0.8199 1.05 USD |
-99
|
$1.03B 1.31B USD | $2.19M 2.8M USD | $81.8 104.62 USD | $83.2 106.41 USD | $1.03B 1.31B USD | 13.71 | $0.06 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
+0.32
|
$9.43B 1.31B USD | $3.78M 525.71K USD | $15.44 2.15 USD | $15.62 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| Groupon GRPN | $32.94 — |
+3.03
|
$1.31B — | $1.02M — | $31.9 — | $32.97 — | $1.31B — | 0 | -$1 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.65
|
$9.43B 1.31B USD | $5.98M 831.62K USD | $7.7 1.07 USD | $7.79 1.08 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| VITASOY INT'L 0345.HK | $9.65 1.23 USD |
+3.76
|
$10.25B 1.31B USD | $1.33M 170.57K USD | $9.3 1.19 USD | $9.66 1.24 USD | $10.25B 1.31B USD | 80.41 | $0.12 0.02 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+0.17
|
$41.26B 1.31B USD | $180.71K 5.74K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.15 5.72 USD |
+1.71
|
$9.43B 1.31B USD | $3.01M 418.34K USD | $40.47 5.63 USD | $41.65 5.79 USD | $9.43B 1.31B USD | 14.09 | $2.92 0.41 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.18 1 USD |
+1.41
|
$9.42B 1.31B USD | $8.08M 1.12M USD | $7.06 0.98 USD | $7.22 1 USD | $9.42B 1.31B USD | 37.78 | $0.19 0.03 USD | |
| Hope Bancorp HOPE | $10.23 — |
+3.02
|
$1.31B — | $674.74K — | $10.09 — | $10.24 — | $1.31B — | 13.11 | $0.78 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $94.83K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.75 11.78 USD |
+1.01
|
$9.42B 1.31B USD | $378.5K 52.63K USD | $83.5 11.61 USD | $84.95 11.81 USD | $9.42B 1.31B USD | 43.23 | $1.96 0.27 USD | |
| DALIPAL HLDG 1921.HK | $6.81 0.87 USD |
-0.29
|
$10.24B 1.31B USD | $296K 37.85K USD | $6.81 0.87 USD | $6.94 0.89 USD | $10.24B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Transcontinental Inc. TCL-A.TO | $21.11 15.66 USD |
-1.81
|
$1.76B 1.31B USD | $268.69K 199.39K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.76B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Coastal Financial CCB | $87.12 — |
+1.97
|
$1.31B — | $60.42K — | $85.53 — | $87.58 — | $1.31B — | 25.69 | $3.39 — | |
| JPMorgan Japanese Ord JFJ.L | $6.26 8.01 USD |
-99
|
$1.02B 1.31B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.02B 1.31B USD | 5.35 | $1.17 1.5 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+0.5
|
$1.75B 1.31B USD | $6K 4.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| NINGBO YUNSHENG 600366.SS | $8.56 1.19 USD |
+3.13
|
$9.41B 1.31B USD | $39.47M 5.49M USD | $8.36 1.16 USD | $8.88 1.23 USD | $9.41B 1.31B USD | 71.33 | $0.12 0.02 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $62 3.67 USD | $12.95 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Scatec ASA SCATC.OL | $85.7 8.22 USD |
+1.06
|
$13.62B 1.31B USD | $216.7K 20.79K USD | $84.2 8.08 USD | $86.05 8.25 USD | $13.62B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $1.43 1.83 USD |
-99
|
$1.02B 1.31B USD | $248.71K 318.09K USD | $142.8 182.63 USD | $143.6 183.66 USD | $1.02B 1.31B USD | 35.70 | $0.04 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.33
|
$1.19B 1.31B USD | $11.44K 12.51K USD | $0 0 USD | $0 0 USD | $1.19B 1.31B USD | 13.58 | $0.06 0.07 USD | |
| Graphite India Limited GRAPHITE.NS | $552 6.68 USD |
+1.84
|
$107.86B 1.3B USD | $241.8K 2.93K USD | $544.1 6.58 USD | $554.7 6.71 USD | $107.86B 1.3B USD | 23.36 | $23.63 0.29 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.65K USD | $72.2 82.15 USD | $73.7 83.85 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $4.14M 116.47K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $4.25M 119.6K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.86K 2.12K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.57 1.61 USD |
-0.39
|
$6.13B 1.3B USD | $71.6K 15.22K USD | $7.56 1.61 USD | $7.6 1.62 USD | $6.13B 1.3B USD | 20.45 | $0.37 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.06 3.62 USD |
+1.72
|
$13.34B 1.3B USD | $55.02K 5.37K USD | $0 0 USD | $0 0 USD | $13.34B 1.3B USD | 8.88 | $4.17 0.41 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $289.01K 315.93K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.75 0.38 USD |
+1.85
|
$9.36B 1.3B USD | $74.77M 10.4M USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.36B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.3 0.6 USD |
-0.46
|
$9.36B 1.3B USD | $10.73M 1.49M USD | $4.28 0.6 USD | $4.32 0.6 USD | $9.36B 1.3B USD | 11.62 | $0.37 0.05 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
+2.56
|
$10.17B 1.3B USD | $21.85M 2.79M USD | $1.97 0.25 USD | $2.02 0.26 USD | $10.17B 1.3B USD | 10.52 | $0.19 0.02 USD | |
| TOFFLON 300171.SZ | $12.21 1.7 USD |
+2.26
|
$9.35B 1.3B USD | $4.32M 601.17K USD | $11.96 1.66 USD | $12.27 1.71 USD | $9.35B 1.3B USD | 61.04 | $0.2 0.03 USD | |
| Endeavour Silver EXK | $4.49 — |
-1.32
|
$1.3B — | $23.43M — | $4.31 — | $4.62 — | $1.3B — | 0 | -$0.25 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $334.3 4.04 USD |
+0.54
|
$107.44B 1.3B USD | $73.75K 892.2 USD | $332.6 4.02 USD | $343.25 4.15 USD | $107.44B 1.3B USD | 557.16 | $0.6 0.007 USD | |
| BlackRock Science and Technology Trust BST | $37.4 — |
+0.54
|
$1.3B — | $93.09K — | $37.22 — | $37.57 — | $1.3B — | 4.75 | $7.86 — | |
| CHINA WATER 0855.HK | $6.24 0.8 USD |
+0.81
|
$10.15B 1.3B USD | $324K 41.43K USD | $6.18 0.79 USD | $6.24 0.8 USD | $10.15B 1.3B USD | 6.93 | $0.9 0.12 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.19 2.25 USD |
-0.25
|
$9.33B 1.3B USD | $1.54M 214.47K USD | $16.12 2.24 USD | $16.31 2.27 USD | $9.33B 1.3B USD | 11.73 | $1.38 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.44 2.42 USD |
+0.23
|
$9.33B 1.3B USD | $2.37M 329.13K USD | $17.34 2.41 USD | $17.49 2.43 USD | $9.33B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| WANWEI HI-TECH 600063.SS | $4.43 0.62 USD |
+0.45
|
$9.32B 1.3B USD | $11.89M 1.65M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.32B 1.3B USD | 21.09 | $0.21 0.03 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
-0.64
|
$1.19B 1.3B USD | $115.48K 126.23K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Ratos AB (publ) RATO-B.ST | $40 3.9 USD |
+1.01
|
$13.27B 1.3B USD | $550.48K 53.73K USD | $39.64 3.87 USD | $40.5 3.95 USD | $13.27B 1.3B USD | 27.39 | $1.46 0.14 USD | |
| FLEX LNG FLNG | $23.95 — |
-0.17
|
$1.3B — | $387.93K — | $23.5 — | $24.28 — | $1.3B — | 12.53 | $1.91 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $16.38 2.09 USD |
+3.02
|
$10.13B 1.3B USD | $5.17M 660.79K USD | $15.86 2.03 USD | $16.8 2.15 USD | $10.13B 1.3B USD | 15.75 | $1.04 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.38 2.42 USD |
-0.63
|
$9.32B 1.3B USD | $1.32M 183.2K USD | $17.33 2.41 USD | $17.54 2.44 USD | $9.32B 1.3B USD | 44.56 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.31 5.6 USD |
-1.32
|
$9.31B 1.29B USD | $4.3M 598.33K USD | $40.18 5.59 USD | $41.32 5.75 USD | $9.31B 1.29B USD | 39.91 | $1.01 0.14 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.74 7.37 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.38 1.3 USD |
-0.11
|
$9.31B 1.29B USD | $13.24M 1.84M USD | $9.32 1.3 USD | $9.43 1.31 USD | $9.31B 1.29B USD | 15.63 | $0.6 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+1.34
|
$9.31B 1.29B USD | $5.06M 703.67K USD | $15.7 2.18 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,126 13.62 USD |
-0.54
|
$106.95B 1.29B USD | $198.17K 2.4K USD | $1,105 13.37 USD | $1,140.2 13.79 USD | $106.95B 1.29B USD | 69.54 | $16.19 0.2 USD | |
| FURUI 300049.SZ | $34.92 4.86 USD |
+2.59
|
$9.3B 1.29B USD | $3.69M 513.73K USD | $33.64 4.68 USD | $35.16 4.89 USD | $9.3B 1.29B USD | 94.37 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.05 2.37 USD |
+6.16
|
$9.3B 1.29B USD | $15.06M 2.09M USD | $16.13 2.24 USD | $17.33 2.41 USD | $9.3B 1.29B USD | 0 | -$0.37 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||