Página de resultados 88 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.12 — |
-0.62
|
$1.12B — | $399.80K — | $1.09 — | $1.12 — | $1.12B — | 11.19 | $0.10 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.61B 1.12B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.61B 1.12B USD | 202.18 | CN¥0.11 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€35.58 41.07 USD |
-0.92
|
€972.05M 1.12B USD | €13.05K 15.06K USD | €35.00 40.4 USD | €36.52 42.16 USD | €972.05M 1.12B USD | 10.46 | €3.40 3.92 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$291.00 9.25 USD |
-9.49
|
NT$35.31B 1.12B USD | NT$3.16M 100.31K USD | NT$289.50 9.2 USD | NT$302.00 9.6 USD | NT$35.31B 1.12B USD | 89.26 | NT$3.26 0.1 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥40.76 6.01 USD |
-6.94
|
CN¥7.60B 1.12B USD | CN¥8.04M 1.19M USD | CN¥39.88 5.88 USD | CN¥42.28 6.24 USD | CN¥7.60B 1.12B USD | 150.96 | CN¥0.27 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥7.60B 1.12B USD | CN¥17.48M 2.58M USD | CN¥8.21 1.21 USD | CN¥8.58 1.27 USD | CN¥7.60B 1.12B USD | 10.68 | CN¥0.80 0.12 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €59.00 68.11 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$168.50 5.35 USD |
-7.42
|
NT$35.23B 1.12B USD | NT$3.75M 119.17K USD | NT$164.00 5.21 USD | NT$173.50 5.51 USD | NT$35.23B 1.12B USD | 18.99 | NT$8.87 0.28 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.20 10.54 USD |
-1.25
|
CA$1.51B 1.12B USD | CA$69.49K 51.57K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.75 | CA$0.80 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$4.07M 129.27K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.19B 1.12B USD | 9.37 | NT$3.19 0.1 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.65 — |
+1.46
|
$1.12B — | $132.28K — | $25.15 — | $25.79 — | $1.12B — | 14.25 | $1.80 — |
|
|
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.05 57.77 USD |
-0.6
|
€967.00M 1.12B USD | €6.96K 8.04K USD | €49.58 57.23 USD | €50.65 58.47 USD | €967.00M 1.12B USD | 35.24 | €1.42 1.64 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥7.56B 1.11B USD | CN¥7.47M 1.1M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.55 5.39 USD |
-1.38
|
CN¥7.56B 1.11B USD | CN¥1.53M 225.44K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.56B 1.11B USD | 107.50 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.60 2.74 USD |
-0.96
|
CN¥7.56B 1.11B USD | CN¥1.43M 211.35K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.56B 1.11B USD | 24.15 | CN¥0.77 0.11 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.60 12.09 USD |
-0.79
|
₹92.14B 1.11B USD | ₹186.98K 2.26K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.14B 1.11B USD | 14.93 | ₹66.91 0.81 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.03 2.35 USD |
-1.53
|
€965.06M 1.11B USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €965.06M 1.11B USD | 67.73 | €0.03 0.03 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥7.55B 1.11B USD | CN¥2.59M 382.25K USD | CN¥10.30 1.52 USD | CN¥10.41 1.54 USD | CN¥7.55B 1.11B USD | 29.57 | CN¥0.35 0.05 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
-0.66
|
€964.90M 1.11B USD | €9.71K 11.21K USD | €17.80 20.55 USD | €18.20 21.01 USD | €964.90M 1.11B USD | 10.26 | €1.75 2.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.95 89.98 USD |
+1.23
|
€964.72M 1.11B USD | €3.16K 3.65K USD | €76.50 88.31 USD | €77.95 89.98 USD | €964.72M 1.11B USD | 19.48 | €4.00 4.62 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.30 23.64 USD |
-2.45
|
SEK 11.41B 1.11B USD | SEK 148.73K 13.35K USD | SEK 241.10 23.53 USD | SEK 248.70 24.28 USD | SEK 11.41B 1.11B USD | 34.45 | SEK 7.03 0.69 USD | ||
Life Healthcare
LTGHY
US
|
$3.11 — |
+1.3
|
$1.11B — | $22.90K — | $3.09 — | $3.11 — | $1.11B — | 14.80 | $0.21 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹223.35 2.7 USD |
-1.55
|
₹91.92B 1.11B USD | ₹676.94K 8.19K USD | ₹220.90 2.67 USD | ₹224.90 2.72 USD | ₹91.92B 1.11B USD | 12.85 | ₹17.38 0.21 USD | ||
Red Violet
RDVT
US
|
$69.28 — |
-3.94
|
$1.11B — | $36.10K — | $69.19 — | $72.77 — | $1.11B — | 58.21 | $1.19 — |
|
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.69 10.9 USD |
+0.2
|
CA$1.50B 1.11B USD | CA$33.29K 24.7K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.50B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.90 6.64 USD |
+1.43
|
SAR 4.17B 1.11B USD | SAR 449.08K 119.8K USD | SAR 24.68 6.58 USD | SAR 25.30 6.75 USD | SAR 4.17B 1.11B USD | 19.45 | SAR 1.28 0.34 USD | ||
Dream Finders Homes
DFH
US
|
$12.28 — |
-1.49
|
$1.11B — | $135.66K — | $11.98 — | $12.58 — | $1.11B — | 12.92 | $0.95 — |
|
|
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
-6.2
|
₹91.85B 1.11B USD | ₹2.06M 24.97K USD | ₹675.00 8.17 USD | ₹741.90 8.98 USD | ₹91.85B 1.11B USD | 27.56 | ₹24.57 0.3 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥7.53B 1.11B USD | CN¥3.60M 530.76K USD | CN¥18.59 2.74 USD | CN¥19.19 2.83 USD | CN¥7.53B 1.11B USD | 49.00 | CN¥0.38 0.06 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥7.53B 1.11B USD | CN¥39.21M 5.79M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥7.53B 1.11B USD | 32.66 | CN¥0.12 0.02 USD | ||
Ecovyst
ECVT
US
|
$10.14 — |
-0.39
|
$1.11B — | $382.17K — | $9.89 — | $10.39 — | $1.11B — | 26.00 | $0.39 — |
|
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 196.10 19.14 USD |
+1.24
|
SEK 11.37B 1.11B USD | SEK 132.81K 12.96K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.37B 1.11B USD | 19.76 | SEK 9.92 0.97 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.83 1.89 USD |
+0.31
|
CN¥7.52B 1.11B USD | CN¥11.74M 1.73M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.52B 1.11B USD | 29.83 | CN¥0.43 0.06 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
-5.65
|
CN¥7.52B 1.11B USD | CN¥45.44M 6.7M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥7.52B 1.11B USD | CN¥15.76M 2.33M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.78 1.59 USD |
-2.53
|
CN¥7.51B 1.11B USD | CN¥13.61M 2.01M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.30 89.43 USD |
-0.14
|
CHF 883.70M 1.11B USD | CHF 13.79K 17.29K USD | CHF 69.20 86.79 USD | CHF 71.80 90.05 USD | CHF 883.70M 1.11B USD | 17.78 | CHF 4.01 5.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.20 0.66 USD |
-3.17
|
HK$8.67B 1.11B USD | HK$160.73K 20.55K USD | HK$5.18 0.66 USD | HK$5.37 0.69 USD | HK$8.67B 1.11B USD | 14.05 | HK$0.37 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.55 8.16 USD |
-0.89
|
SEK 11.34B 1.11B USD | SEK 58.39K 5.7K USD | SEK 83.05 8.11 USD | SEK 85.20 8.32 USD | SEK 11.34B 1.11B USD | 5.79 | SEK 14.42 1.41 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.32 1.38 USD |
-3.12
|
CN¥7.50B 1.11B USD | CN¥41.74M 6.16M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥7.50B 1.11B USD | 233.00 | CN¥0.04 0.005 USD | ||
Ameresco
AMRC
US
|
$20.86 — |
+8.93
|
$1.11B — | $111.44K — | $19.75 — | $21.30 — | $1.11B — | 39.35 | $0.53 — |
|
|
Easterly Government Properties
DEA
US
|
$22.58 — |
+0.27
|
$1.11B — | $60.06K — | $22.25 — | $22.72 — | $1.11B — | 77.86 | $0.29 — |
|
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$89.70 2.85 USD |
+0.45
|
NT$34.81B 1.11B USD | NT$2.82M 89.72K USD | NT$84.50 2.69 USD | NT$91.00 2.89 USD | NT$34.81B 1.11B USD | 58.62 | NT$1.53 0.05 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.55 — |
+0.28
|
$1.11B — | $91.53K — | $12.25 — | $12.63 — | $1.11B — | 26.15 | $0.48 — |
|
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥7.49B 1.11B USD | CN¥8.90M 1.31M USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥7.49B 1.11B USD | 18.97 | CN¥0.41 0.06 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.83 — |
+6.87
|
$1.11B — | $3.45M — | $0.74 — | $0.85 — | $1.11B — | 0 | -$0.37 — |
|
|
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥21.93 3.24 USD |
+0.05
|
CN¥7.49B 1.1B USD | CN¥22.23M 3.28M USD | CN¥21.10 3.11 USD | CN¥22.47 3.32 USD | CN¥7.49B 1.1B USD | 24.36 | CN¥0.90 0.13 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$34.73B 1.1B USD | NT$43.54M 1.38M USD | NT$10.90 0.35 USD | NT$12.20 0.39 USD | NT$34.73B 1.1B USD | 0 | -NT$0.20 -0.006 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.20 1.21 USD |
-2.26
|
CN¥7.47B 1.1B USD | CN¥22.42M 3.31M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥7.47B 1.1B USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 21.33 | CN¥0.30 0.04 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.58B 1.1B USD | A$150.56K 105.18K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.58B 1.1B USD | 17.41 | A$0.12 0.08 USD | ||
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 36.40K 7.74K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
Alphamin Resources
AFMJF
US
|
$0.85 — |
-0.7
|
$1.10B — | $5.07K — | $0.85 — | $0.86 — | $1.10B — | 5.02 | $0.17 — |
|
|
Univest Financial
UVSP
US
|
$40.49 — |
+0.47
|
$1.10B — | $29.46K — | $40.18 — | $40.66 — | $1.10B — | 12.08 | $3.35 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥7.45B 1.1B USD | CN¥41.45M 6.12M USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$1.57B 1.1B USD | A$926.26K 647.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$145.00 4.61 USD |
-8.81
|
NT$34.58B 1.1B USD | NT$5.36M 170.19K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$34.58B 1.1B USD | 122.88 | NT$1.18 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥18.35 2.71 USD |
-1.87
|
CN¥7.45B 1.1B USD | CN¥8.42M 1.24M USD | CN¥17.79 2.62 USD | CN¥18.86 2.78 USD | CN¥7.45B 1.1B USD | 65.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥7.45B 1.1B USD | CN¥30.77M 4.54M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥7.45B 1.1B USD | 83.10 | CN¥0.10 0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.42 2.53 USD |
-0.29
|
CA$1.48B 1.1B USD | CA$171.47K 100.68K USD | CA$3.36 2.49 USD | CA$3.45 2.56 USD | CA$1.48B 1.1B USD | 22.76 | CA$0.15 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.08 2.82 USD |
-4.26
|
CN¥7.44B 1.1B USD | CN¥9.78M 1.44M USD | CN¥18.98 2.8 USD | CN¥19.61 2.89 USD | CN¥7.44B 1.1B USD | 22.18 | CN¥0.86 0.13 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥56.95 8.4 USD |
-4.4
|
CN¥7.44B 1.1B USD | CN¥1.90M 280.53K USD | CN¥55.55 8.2 USD | CN¥58.21 8.59 USD | CN¥7.44B 1.1B USD | 196.37 | CN¥0.29 0.04 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.30 73.07 USD |
+0.16
|
€951.17M 1.1B USD | €4.11K 4.75K USD | €62.50 72.15 USD | €63.30 73.07 USD | €951.17M 1.1B USD | 7.70 | €8.22 9.49 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.82M 564.35K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Teekay
TK
US
|
$12.52 — |
+0.32
|
$1.10B — | $66.93K — | $12.48 — | $12.79 — | $1.10B — | 6.04 | $2.07 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.58 1.56 USD |
-1.49
|
CN¥7.44B 1.1B USD | CN¥3.83M 564.84K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.49 -0.07 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.20 16.39 USD |
-0.7
|
€950.53M 1.1B USD | €11.00 12.7 USD | €14.20 16.39 USD | €14.30 16.51 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.59 2.74 USD |
-3.68
|
CN¥7.44B 1.1B USD | CN¥6.02M 887.63K USD | CN¥18.10 2.67 USD | CN¥19.13 2.82 USD | CN¥7.44B 1.1B USD | 64.10 | CN¥0.29 0.04 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥7.43B 1.1B USD | CN¥11.09M 1.64M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥7.43B 1.1B USD | 135.50 | CN¥0.04 0.005 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
-0.2
|
€950.02M 1.1B USD | €37.79K 43.62K USD | €4.08 4.71 USD | €4.10 4.73 USD | €950.02M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$34.49B 1.1B USD | NT$13.43M 426.9K USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$34.49B 1.1B USD | 21.21 | NT$5.82 0.18 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.00K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.05K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥23.20 3.42 USD |
-5.54
|
CN¥7.42B 1.1B USD | CN¥20.17M 2.98M USD | CN¥23.00 3.39 USD | CN¥24.00 3.54 USD | CN¥7.42B 1.1B USD | 46.39 | CN¥0.50 0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥13.85M 2.04M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.59 1.71 USD |
-3.09
|
CN¥7.42B 1.09B USD | CN¥8.90M 1.31M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥7.42B 1.09B USD | 19.98 | CN¥0.58 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥7.42B 1.09B USD | CN¥70.69M 10.43M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥74.50 10.99 USD |
+1.87
|
CN¥7.41B 1.09B USD | CN¥2.32M 342.51K USD | CN¥69.38 10.24 USD | CN¥75.65 11.16 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥7.41B 1.09B USD | CN¥25.44M 3.75M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 2.04M 57.37K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
-6.28
|
CN¥7.40B 1.09B USD | CN¥4.23M 623.67K USD | CN¥42.24 6.23 USD | CN¥45.27 6.68 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.38 -0.05 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.35 40.81 USD |
-1.94
|
€945.62M 1.09B USD | €13.37K 15.43K USD | €35.30 40.75 USD | €36.40 42.02 USD | €945.62M 1.09B USD | 8.55 | €4.13 4.77 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.94 9.17 USD |
+0.83
|
€945.61M 1.09B USD | €185.86K 214.54K USD | €7.85 9.06 USD | €8.35 9.64 USD | €945.61M 1.09B USD | 8.53 | €0.93 1.07 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.64K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.65K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥7.40B 1.09B USD | CN¥15.44M 2.28M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥17.01M 2.51M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.83 | CN¥0.77 0.11 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥39.61 5.84 USD |
-4.28
|
CN¥7.39B 1.09B USD | CN¥23.77M 3.51M USD | CN¥37.71 5.56 USD | CN¥41.26 6.09 USD | CN¥7.39B 1.09B USD | 208.47 | CN¥0.19 0.03 USD | ||
Electro Optic Systems
EOPSF
US
|
$4.92 — |
-8.55
|
$1.09B — | $37.59K — | $4.80 — | $5.00 — | $1.09B — | 0 | -$0.22 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥7.39B 1.09B USD | CN¥1.92M 283.78K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥7.39B 1.09B USD | 10.87 | CN¥1.20 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
