Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.88 3.38 USD |
-7.59
|
CN¥7.76B 1.14B USD | CN¥14.55M 2.15M USD | CN¥22.70 3.35 USD | CN¥23.99 3.54 USD | CN¥7.76B 1.14B USD | 762.66 | CN¥0.03 0.004 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 103.50 10.1 USD |
-1.62
|
SEK 11.72B 1.14B USD | SEK 48.47K 4.73K USD | SEK 103.40 10.09 USD | SEK 105.70 10.32 USD | SEK 11.72B 1.14B USD | 14.72 | SEK 7.03 0.69 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹492.65 5.96 USD |
-3.52
|
₹94.57B 1.14B USD | ₹146.16K 1.77K USD | ₹491.65 5.95 USD | ₹512.35 6.2 USD | ₹94.57B 1.14B USD | 42.83 | ₹11.50 0.14 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.05 42.77 USD |
-1.07
|
€991.09M 1.14B USD | €19.02K 21.95K USD | €36.75 42.42 USD | €37.30 43.06 USD | €991.09M 1.14B USD | 9.47 | €3.91 4.51 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.51 — |
-1.96
|
$1.14B — | $4.34M — | $3.46 — | $3.71 — | $1.14B — | 0 | -$0.40 — | ||
Palfinger AG
PAL.VI
AT
|
€26.35 30.42 USD |
-1.31
|
€990.58M 1.14B USD | €31.61K 36.49K USD | €26.00 30.01 USD | €26.65 30.76 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.09 0.27 USD |
-1.42
|
HK$8.93B 1.14B USD | HK$3.01M 384.87K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$8.93B 1.14B USD | 4.17 | HK$0.50 0.06 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$8.93B 1.14B USD | HK$36.54M 4.67M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$8.93B 1.14B USD | 17.00 | HK$0.04 0.005 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.57 5.25 USD |
-3.34
|
CN¥7.73B 1.14B USD | CN¥4.14M 610.97K USD | CN¥35.45 5.23 USD | CN¥36.80 5.43 USD | CN¥7.73B 1.14B USD | 154.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.79 8.97 USD |
-6.46
|
CN¥7.73B 1.14B USD | CN¥2.56M 377.76K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.70 25.34 USD |
-0.3
|
PLN 4.49B 1.14B USD | PLN 14.17K 3.6K USD | PLN 96.50 24.53 USD | PLN 100.00 25.42 USD | PLN 4.49B 1.14B USD | 10.37 | PLN 9.61 2.44 USD | ||
Lindsay
LNN
US
|
$112.08 — |
-2.93
|
$1.14B — | $194.72K — | $110.14 — | $117.27 — | $1.14B — | 22.15 | $5.06 — | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.00 2.66 USD |
-1.1
|
CN¥7.72B 1.14B USD | CN¥4.94M 728.46K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.72B 1.14B USD | 16.82 | CN¥1.07 0.16 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-3.24
|
CN¥7.72B 1.14B USD | CN¥3.68M 542.58K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥7.72B 1.14B USD | 12.01 | CN¥0.82 0.12 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.90 5.89 USD |
+4.15
|
CN¥7.72B 1.14B USD | CN¥5.36M 791.35K USD | CN¥37.78 5.57 USD | CN¥40.28 5.94 USD | CN¥7.72B 1.14B USD | 32.70 | CN¥1.22 0.18 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.85 2.69 USD |
-6.78
|
A$1.63B 1.14B USD | A$3.84M 2.68M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.63B 1.14B USD | 0 | -A$0.12 -0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
-1.89
|
HK$8.90B 1.14B USD | HK$1.74M 221.98K USD | HK$6.11 0.78 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$35.80B 1.14B USD | NT$1.40M 44.42K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$35.80B 1.14B USD | 12.46 | NT$11.07 0.35 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.02 0.77 USD |
+2.73
|
HK$8.90B 1.14B USD | HK$4.20M 537.31K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.90B 1.14B USD | 42.96 | HK$0.14 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.28 1.96 USD |
-2.71
|
CN¥7.71B 1.14B USD | CN¥8.21M 1.21M USD | CN¥13.22 1.95 USD | CN¥13.62 2.01 USD | CN¥7.71B 1.14B USD | 45.79 | CN¥0.29 0.04 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.17 6.8 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$709.93K 526.81K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.49 1.55 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥6.87M 1.01M USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥7.70B 1.14B USD | 12.19 | CN¥0.86 0.13 USD | ||
JetBlue Airways
JBLU
US
|
$3.01 — |
-10.15
|
$1.14B — | $40.47M — | $3.00 — | $3.27 — | $1.14B — | 0 | -$2.38 — | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.95 | $1.90 — | ||
Nagarro SE
NA9.DE
DE
|
€79.45 91.71 USD |
+0.76
|
€983.29M 1.14B USD | €2.15K 2.48K USD | €78.25 90.33 USD | €79.80 92.12 USD | €983.29M 1.14B USD | 20.06 | €3.96 4.57 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥7.69B 1.14B USD | CN¥13.11M 1.93M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥7.69B 1.14B USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥7.69B 1.13B USD | CN¥46.29M 6.83M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 56.75 | CN¥0.08 0.01 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.16 9.02 USD |
-1.22
|
CA$1.53B 1.13B USD | CA$55.47K 41.16K USD | CA$12.15 9.02 USD | CA$12.33 9.15 USD | CA$1.53B 1.13B USD | 1.57 | CA$7.71 5.72 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 57.86 | NT$22.38 0.71 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.64 2.75 USD |
+3.43
|
₹93.69B 1.13B USD | ₹12.57M 152.05K USD | ₹221.00 2.67 USD | ₹240.00 2.9 USD | ₹93.69B 1.13B USD | 13.30 | ₹17.11 0.21 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
-2.18
|
SEK 11.60B 1.13B USD | SEK 40.41K 3.94K USD | SEK 85.20 8.32 USD | SEK 87.25 8.52 USD | SEK 11.60B 1.13B USD | 4.90 | SEK 17.41 1.7 USD | ||
FuelCell Energy
FCEL
US
|
$14.16 — |
-8.62
|
$1.13B — | $7.81M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.52 — | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.35 1.17 USD |
-2.65
|
₹93.56B 1.13B USD | ₹3.01M 36.38K USD | ₹96.01 1.16 USD | ₹100.52 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.01 1.77 USD |
-2.75
|
CN¥7.67B 1.13B USD | CN¥6.12M 902.77K USD | CN¥11.96 1.76 USD | CN¥12.20 1.8 USD | CN¥7.67B 1.13B USD | 70.64 | CN¥0.17 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.21 — |
-1.67
|
$1.13B — | $114.56K — | $21.12 — | $21.49 — | $1.13B — | 9.18 | $2.31 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.56M 377.63K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Myers Industries
MYE
US
|
$30.04 — |
-1.83
|
$1.13B — | $238.20K — | $29.76 — | $30.70 — | $1.13B — | 22.58 | $1.33 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-2.48
|
CN¥7.66B 1.13B USD | CN¥11.86M 1.75M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.66B 1.13B USD | 16.51 | CN¥0.31 0.05 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.50 0.91 USD |
+0.9
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 4.63 | R$0.97 0.2 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.59 0.46 USD |
-1.91
|
HK$8.83B 1.13B USD | HK$13.73M 1.76M USD | HK$3.53 0.45 USD | HK$3.61 0.46 USD | HK$8.83B 1.13B USD | 23.93 | HK$0.15 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.86 1.9 USD |
-4.81
|
CN¥7.65B 1.13B USD | CN¥92.31M 13.62M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.65B 1.13B USD | 128.59 | CN¥0.10 0.01 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.71
|
HK$8.82B 1.13B USD | HK$682.00K 87.2K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.82B 1.13B USD | 0 | -HK$0.06 -0.007 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.38 -1.7 USD | ||
GoGold Resources
GLGDF
US
|
$2.60 — |
-4.06
|
$1.13B — | $61.67K — | $2.53 — | $2.65 — | $1.13B — | 23.63 | $0.11 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.18 2.09 USD |
-14.89
|
CN¥7.64B 1.13B USD | CN¥72.55M 10.7M USD | CN¥13.52 1.99 USD | CN¥14.77 2.18 USD | CN¥7.64B 1.13B USD | 59.08 | CN¥0.24 0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.10 2.17 USD |
-5.2
|
A$1.61B 1.13B USD | A$1.68M 1.18M USD | A$3.06 2.14 USD | A$3.21 2.24 USD | A$1.61B 1.13B USD | 22.14 | A$0.14 0.1 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥7.64B 1.13B USD | CN¥2.94M 434.29K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥7.64B 1.13B USD | 16.02 | CN¥0.84 0.12 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.25 5.35 USD |
-1.09
|
CN¥7.63B 1.13B USD | CN¥10.56M 1.56M USD | CN¥34.48 5.09 USD | CN¥37.50 5.53 USD | CN¥7.63B 1.13B USD | 157.60 | CN¥0.23 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.38 0.3 USD |
+0.21
|
HK$8.81B 1.13B USD | HK$2.56M 327.07K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.81B 1.13B USD | 9.51 | HK$0.25 0.03 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.43 3.75 USD |
-5.15
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.79K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥7.63B 1.13B USD | 90.82 | CN¥0.28 0.04 USD | ||
Vizsla Silver
VZLA
US
|
$3.17 — |
-5.65
|
$1.13B — | $4.16M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥49.42M 7.29M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 54.50 14.54 USD |
-1.27
|
SAR 4.22B 1.12B USD | SAR 126.95K 33.87K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.12B USD | 8.63 | SAR 6.31 1.68 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.34 3.1 USD |
-1.22
|
NOK 11.72B 1.12B USD | NOK 441.52K 42.35K USD | NOK 32.00 3.07 USD | NOK 32.64 3.13 USD | NOK 11.72B 1.12B USD | 44.91 | NOK 0.72 0.07 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.84 12.51 USD |
+0.18
|
€974.22M 1.12B USD | €32.60K 37.63K USD | €10.80 12.47 USD | €10.95 12.64 USD | €974.22M 1.12B USD | 10.03 | €1.08 1.25 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.40 68.57 USD |
-4.35
|
€973.57M 1.12B USD | €21.31K 24.59K USD | €58.60 67.64 USD | €62.30 71.92 USD | €973.57M 1.12B USD | 47.52 | €1.25 1.44 USD | ||
Frontier Group
ULCC
US
|
$4.88 — |
-12.54
|
$1.12B — | $5.65M — | $4.81 — | $5.52 — | $1.12B — | 0 | -$1.46 — | ||
Genco Shipping & Trading
GNK
US
|
$25.76 — |
-2.98
|
$1.12B — | $514.62K — | $25.28 — | $26.31 — | $1.12B — | 28.00 | $0.92 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.07 1.67 USD |
-0.98
|
HK$8.78B 1.12B USD | HK$2.55M 325.72K USD | HK$12.98 1.66 USD | HK$13.28 1.7 USD | HK$8.78B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥7.61B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-1.81
|
SGD 1.50B 1.12B USD | SGD 3.69M 2.76M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.06 5.17 USD |
-5.95
|
CN¥7.59B 1.12B USD | CN¥5.75M 848.56K USD | CN¥34.88 5.15 USD | CN¥36.42 5.37 USD | CN¥7.59B 1.12B USD | 184.52 | CN¥0.19 0.03 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 290.00 28.31 USD |
-0.28
|
SEK 11.48B 1.12B USD | SEK 31.69K 3.09K USD | SEK 287.60 28.07 USD | SEK 295.80 28.87 USD | SEK 11.48B 1.12B USD | 24.68 | SEK 11.75 1.15 USD | ||
Amerant Bancorp
AMTB
US
|
$28.58 — |
-1.07
|
$1.12B — | $690.65K — | $27.77 — | $29.00 — | $1.12B — | 20.71 | $1.38 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Tennant
TNC
US
|
$65.66 — |
-1.63
|
$1.12B — | $178.47K — | $65.34 — | $68.15 — | $1.12B — | 64.37 | $1.02 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.06 0.82 USD |
-2.4
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-2.07
|
€969.67M 1.12B USD | €185.18K 213.76K USD | €0.66 0.76 USD | €0.68 0.79 USD | €969.67M 1.12B USD | 8.28 | €0.08 0.09 USD | ||
Universal Technical Institute
UTI
US
|
$20.31 — |
-1.69
|
$1.12B — | $1.98M — | $19.82 — | $20.60 — | $1.12B — | 33.29 | $0.61 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.86 1.31 USD |
+1.14
|
CN¥7.58B 1.12B USD | CN¥24.16M 3.57M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥7.58B 1.12B USD | 22.71 | CN¥0.39 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥7.58B 1.12B USD | CN¥4.68M 690.51K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥7.58B 1.12B USD | 16.72 | CN¥0.51 0.08 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.83 2.63 USD |
-5.11
|
CN¥7.58B 1.12B USD | CN¥7.52M 1.11M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.58B 1.12B USD | 198.11 | CN¥0.09 0.01 USD | ||
Turning Point Brands
TPB
US
|
$57.70 — |
+4.43
|
$1.12B — | $400.58K — | $54.22 — | $57.80 — | $1.12B — | 23.84 | $2.42 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.71 2.47 USD |
+5.43
|
CN¥7.57B 1.12B USD | CN¥22.02M 3.25M USD | CN¥15.00 2.21 USD | CN¥17.18 2.53 USD | CN¥7.57B 1.12B USD | 55.69 | CN¥0.30 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.64 2.75 USD |
-2.56
|
CN¥7.57B 1.12B USD | CN¥1.96M 289.74K USD | CN¥18.56 2.74 USD | CN¥19.28 2.84 USD | CN¥7.57B 1.12B USD | 20.48 | CN¥0.91 0.13 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.92K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.96 1.62 USD |
-3.61
|
CN¥7.57B 1.12B USD | CN¥18.54M 2.74M USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Mersen S.A.
MRN.PA
FR
|
€39.82 45.97 USD |
-4.51
|
€966.83M 1.12B USD | €16.87K 19.48K USD | €39.24 45.3 USD | €40.42 46.66 USD | €966.83M 1.12B USD | 62.21 | €0.64 0.74 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,761 17.02 USD |
-4.53
|
¥181B 1.12B USD | ¥1M 9.1K USD | ¥2,706 16.69 USD | ¥2,829 17.44 USD | ¥181B 1.12B USD | 125.10 | ¥22 0.14 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥7.56B 1.12B USD | CN¥16.19M 2.39M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 16.46 | CN¥0.32 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 40.93 | NT$1.60 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.00 9.3 USD |
-2.1
|
CN¥7.56B 1.12B USD | CN¥606.06K 89.42K USD | CN¥62.60 9.24 USD | CN¥64.18 9.47 USD | CN¥7.56B 1.12B USD | 30.14 | CN¥2.09 0.31 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.84 1.01 USD |
-1.44
|
CN¥7.56B 1.11B USD | CN¥9.15M 1.35M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥7.56B 1.11B USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.05 1.04 USD |
-3.56
|
CN¥7.56B 1.11B USD | CN¥7.72M 1.14M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥7.56B 1.11B USD | 14.38 | CN¥0.49 0.07 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 247.20 24.13 USD |
-1.04
|
SEK 11.42B 1.11B USD | SEK 12.57K 1.23K USD | SEK 246.20 24.03 USD | SEK 254.40 24.83 USD | SEK 11.42B 1.11B USD | 44.30 | SEK 5.58 0.54 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.39 0.8 USD |
-5.27
|
CN¥7.55B 1.11B USD | CN¥18.36M 2.71M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
Univest Financial
UVSP
US
|
$40.39 — |
-0.39
|
$1.11B — | $231.40K — | $39.90 — | $40.53 — | $1.11B — | 11.70 | $3.45 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.01 — |
-3.84
|
$1.11B — | $2.22M — | $15.86 — | $16.70 — | $1.11B — | 0 | -$0.87 — | ||
GVS S.p.A.
GVS.MI
IT
|
€5.27 6.08 USD |
-0.75
|
€964.98M 1.11B USD | €11.01K 12.71K USD | €5.24 6.05 USD | €5.34 6.16 USD | €964.98M 1.11B USD | 23.95 | €0.22 0.25 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
-0.67
|
NT$35.05B 1.11B USD | NT$905.15K 28.76K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$35.05B 1.11B USD | 15.07 | NT$19.77 0.63 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥7.55B 1.11B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥7.54B 1.11B USD | CN¥34.24M 5.05M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €56.00 64.64 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.00 30.01 USD |
-3.26
|
€963.88M 1.11B USD | €1.00 1.15 USD | €26.00 30.01 USD | €26.90 31.05 USD | €963.88M 1.11B USD | 9.66 | €2.69 3.11 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.80 1 USD |
-4.76
|
CN¥7.54B 1.11B USD | CN¥20.68M 3.05M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥7.54B 1.11B USD | 56.66 | CN¥0.12 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥62.88 9.28 USD |
-5.98
|
CN¥7.54B 1.11B USD | CN¥3.96M 583.56K USD | CN¥62.20 9.18 USD | CN¥65.39 9.65 USD | CN¥7.54B 1.11B USD | 43.06 | CN¥1.46 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
