Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 254.20 24.81 USD |
+1.76
|
SEK 11.74B 1.15B USD | SEK 4.27K 416.41 USD | SEK 246.20 24.03 USD | SEK 254.20 24.81 USD | SEK 11.74B 1.15B USD | 47.24 | SEK 5.38 0.53 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 40.71B 1.15B USD | THB 702.72K 19.77K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.88 3.38 USD |
-7.59
|
CN¥7.76B 1.14B USD | CN¥14.40M 2.13M USD | CN¥22.70 3.35 USD | CN¥23.99 3.54 USD | CN¥7.76B 1.14B USD | 762.66 | CN¥0.03 0.004 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.51 — |
-1.96
|
$1.14B — | $4.34M — | $3.46 — | $3.71 — | $1.14B — | 0 | -$0.41 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.30 8.42 USD |
-1.2
|
SEK 11.72B 1.14B USD | SEK 7.86K 767.33 USD | SEK 85.45 8.34 USD | SEK 87.25 8.52 USD | SEK 11.72B 1.14B USD | 5.00 | SEK 17.26 1.68 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.30 1.18 USD |
-1.69
|
₹94.48B 1.14B USD | ₹2.08M 25.16K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.48B 1.14B USD | 16.74 | ₹5.81 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.15
|
€990.14M 1.14B USD | €21.01K 24.25K USD | €0.67 0.78 USD | €0.68 0.79 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.72 0.99 USD |
-4.14
|
CN¥7.75B 1.14B USD | CN¥13.18M 1.94M USD | CN¥6.71 0.99 USD | CN¥6.99 1.03 USD | CN¥7.75B 1.14B USD | 42.00 | CN¥0.16 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.00 42.71 USD |
-1.2
|
€989.75M 1.14B USD | €4.84K 5.58K USD | €37.00 42.71 USD | €37.10 42.83 USD | €989.75M 1.14B USD | 9.56 | €3.87 4.47 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$8.93B 1.14B USD | HK$31.24M 3.99M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$8.93B 1.14B USD | 17.00 | HK$0.04 0.005 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥35.58 5.25 USD |
-3.32
|
CN¥7.73B 1.14B USD | CN¥4.09M 603.53K USD | CN¥35.45 5.23 USD | CN¥36.80 5.43 USD | CN¥7.73B 1.14B USD | 154.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥60.80 8.97 USD |
-6.45
|
CN¥7.73B 1.14B USD | CN¥2.55M 375.71K USD | CN¥59.97 8.85 USD | CN¥63.12 9.31 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.49 -0.07 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.96 5.9 USD |
+4.31
|
CN¥7.73B 1.14B USD | CN¥5.30M 782.12K USD | CN¥37.78 5.57 USD | CN¥40.28 5.94 USD | CN¥7.73B 1.14B USD | 32.75 | CN¥1.22 0.18 USD | ||
Lindsay
LNN
US
|
$112.08 — |
-2.93
|
$1.14B — | $194.72K — | $110.14 — | $117.27 — | $1.14B — | 22.15 | $5.06 — | ||
United Electronics Company
4003.SR
SR
|
SAR 55.20 14.73 USD |
-0.27
|
SAR 4.27B 1.14B USD | SAR 214.37K 57.19K USD | SAR 54.75 14.61 USD | SAR 55.60 14.83 USD | SAR 4.27B 1.14B USD | 8.72 | SAR 6.33 1.69 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.03 0.51 USD |
-1.83
|
HK$8.91B 1.14B USD | HK$5.83M 744.86K USD | HK$3.95 0.51 USD | HK$4.35 0.56 USD | HK$8.91B 1.14B USD | 10.06 | HK$0.40 0.05 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.74 3.14 USD |
-1.62
|
NOK 11.87B 1.14B USD | NOK 601.90K 57.74K USD | NOK 32.82 3.15 USD | NOK 33.90 3.25 USD | NOK 11.87B 1.14B USD | 44.84 | NOK 0.73 0.07 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.29 1.96 USD |
-2.64
|
CN¥7.71B 1.14B USD | CN¥8.07M 1.19M USD | CN¥13.22 1.95 USD | CN¥13.62 2.01 USD | CN¥7.71B 1.14B USD | 45.82 | CN¥0.29 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.84 1.45 USD |
-3.34
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.28K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥7.71B 1.14B USD | 12.00 | CN¥0.82 0.12 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.85 2.69 USD |
-6.78
|
A$1.63B 1.14B USD | A$3.84M 2.68M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.63B 1.14B USD | 0 | -A$0.13 -0.09 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.97 2.65 USD |
-1.26
|
CN¥7.71B 1.14B USD | CN¥4.88M 720.51K USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥7.71B 1.14B USD | 16.79 | CN¥1.07 0.16 USD | ||
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$35.80B 1.14B USD | NT$1.40M 44.42K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$35.80B 1.14B USD | 11.96 | NT$11.53 0.37 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.50 1.55 USD |
-3.05
|
CN¥7.71B 1.14B USD | CN¥6.82M 1.01M USD | CN¥10.42 1.54 USD | CN¥10.71 1.58 USD | CN¥7.71B 1.14B USD | 12.20 | CN¥0.86 0.13 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.17 6.8 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$709.93K 526.81K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.08 0.27 USD |
-1.89
|
HK$8.89B 1.14B USD | HK$2.78M 355.71K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$8.89B 1.14B USD | 4.16 | HK$0.50 0.06 USD | ||
2G Energy AG
2GB.DE
DE
|
€54.85 63.32 USD |
0
|
€984.01M 1.14B USD | €20.00 23.09 USD | €54.85 63.32 USD | €57.05 65.85 USD | €984.01M 1.14B USD | 62.32 | €0.88 1.02 USD | ||
JetBlue Airways
JBLU
US
|
$3.01 — |
-10.15
|
$1.14B — | $40.47M — | $3.00 — | $3.27 — | $1.14B — | 0 | -$2.38 — | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.81 | $1.93 — | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥7.69B 1.14B USD | CN¥12.97M 1.91M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥7.69B 1.14B USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥7.69B 1.13B USD | CN¥45.90M 6.77M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥7.69B 1.13B USD | 56.75 | CN¥0.08 0.01 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.65 24.99 USD |
-1.14
|
€982.79M 1.13B USD | €545.00 629.11 USD | €21.65 24.99 USD | €21.70 25.05 USD | €982.79M 1.13B USD | 14.33 | €1.51 1.74 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.16 9.02 USD |
-1.22
|
CA$1.53B 1.13B USD | CA$55.47K 41.16K USD | CA$12.15 9.02 USD | CA$12.33 9.15 USD | CA$1.53B 1.13B USD | 1.57 | CA$7.71 5.72 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 56.23 | NT$23.03 0.73 USD | ||
FuelCell Energy
FCEL
US
|
$14.16 — |
-8.62
|
$1.13B — | $7.81M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.52 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.02 1.77 USD |
-2.67
|
CN¥7.67B 1.13B USD | CN¥6.07M 895.99K USD | CN¥11.96 1.76 USD | CN¥12.20 1.8 USD | CN¥7.67B 1.13B USD | 70.70 | CN¥0.17 0.03 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.21 — |
-1.67
|
$1.13B — | $114.56K — | $21.12 — | $21.49 — | $1.13B — | 9.18 | $2.31 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.54M 374.73K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.18 0.79 USD |
-2.52
|
HK$8.84B 1.13B USD | HK$773.05K 98.84K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.84B 1.13B USD | 11.88 | HK$0.52 0.07 USD | ||
Metals X
MLXEF
US
|
$1.27 — |
-9.89
|
$1.13B — | $4.00K — | $1.15 — | $1.22 — | $1.13B — | 10.62 | $0.12 — | ||
Myers Industries
MYE
US
|
$30.04 — |
-1.83
|
$1.13B — | $238.20K — | $29.76 — | $30.70 — | $1.13B — | 22.58 | $1.33 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.50 1.99 USD |
-1.03
|
CN¥7.66B 1.13B USD | CN¥2.88M 424.47K USD | CN¥13.41 1.98 USD | CN¥13.68 2.02 USD | CN¥7.66B 1.13B USD | 16.07 | CN¥0.84 0.12 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.91
|
HK$8.83B 1.13B USD | HK$634.00K 81.06K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.83B 1.13B USD | 0 | -HK$0.05 -0.006 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.50 0.91 USD |
+0.9
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 4.68 | R$0.96 0.19 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.28 46.5 USD |
-3.4
|
€978.00M 1.13B USD | €4.69K 5.41K USD | €40.00 46.17 USD | €40.42 46.66 USD | €978.00M 1.13B USD | 64.96 | €0.62 0.72 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥14.20 2.1 USD |
-14.77
|
CN¥7.65B 1.13B USD | CN¥72.12M 10.64M USD | CN¥13.52 1.99 USD | CN¥14.77 2.18 USD | CN¥7.65B 1.13B USD | 59.16 | CN¥0.24 0.04 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.89 5.57 USD |
-1.14
|
SAR 4.23B 1.13B USD | SAR 325.21K 86.76K USD | SAR 20.81 5.55 USD | SAR 21.13 5.64 USD | SAR 4.23B 1.13B USD | 8.66 | SAR 2.41 0.64 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.11 0.75 USD |
-2.67
|
CN¥7.64B 1.13B USD | CN¥11.79M 1.74M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥7.64B 1.13B USD | 16.48 | CN¥0.31 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.29 5.35 USD |
-0.98
|
CN¥7.64B 1.13B USD | CN¥10.47M 1.54M USD | CN¥34.48 5.09 USD | CN¥37.50 5.53 USD | CN¥7.64B 1.13B USD | 157.78 | CN¥0.23 0.03 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.68 89.55 USD |
-0.72
|
CA$1.52B 1.13B USD | CA$22.92K 17K USD | CA$120.54 89.45 USD | CA$122.97 91.25 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.84 1.89 USD |
-4.96
|
CN¥7.64B 1.13B USD | CN¥90.77M 13.39M USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥7.64B 1.13B USD | 128.40 | CN¥0.10 0.01 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.10 2.17 USD |
-5.2
|
A$1.61B 1.13B USD | A$1.68M 1.18M USD | A$3.06 2.14 USD | A$3.21 2.24 USD | A$1.61B 1.13B USD | 20.66 | A$0.15 0.1 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥25.45 3.76 USD |
-5.07
|
CN¥7.63B 1.13B USD | CN¥3.98M 586.62K USD | CN¥25.30 3.73 USD | CN¥26.67 3.94 USD | CN¥7.63B 1.13B USD | 90.89 | CN¥0.28 0.04 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.85 91.02 USD |
0
|
€975.86M 1.13B USD | €3.49K 4.03K USD | €77.65 89.63 USD | €78.95 91.13 USD | €975.86M 1.13B USD | 19.91 | €3.96 4.57 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
+0.58
|
THB 40.02B 1.13B USD | THB 5.48M 154.06K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Vizsla Silver
VZLA
US
|
$3.17 — |
-5.65
|
$1.13B — | $4.16M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.16 2.53 USD |
-9.45
|
CN¥7.63B 1.13B USD | CN¥48.46M 7.15M USD | CN¥17.06 2.52 USD | CN¥19.50 2.88 USD | CN¥7.63B 1.13B USD | 41.85 | CN¥0.41 0.06 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.14 22.09 USD |
-2.16
|
€974.60M 1.13B USD | €9.70K 11.19K USD | €19.00 21.93 USD | €19.14 22.09 USD | €974.60M 1.13B USD | 0 | -€1.09 -1.2 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.09 1.67 USD |
-0.83
|
HK$8.79B 1.12B USD | HK$767.40K 98.12K USD | HK$12.98 1.66 USD | HK$13.28 1.7 USD | HK$8.79B 1.12B USD | 2.98 | HK$4.38 0.56 USD | ||
Frontier Group
ULCC
US
|
$4.88 — |
-12.54
|
$1.12B — | $5.65M — | $4.81 — | $5.52 — | $1.12B — | 0 | -$1.68 — | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.85 15.43 USD |
0
|
SAR 4.21B 1.12B USD | SAR 1.52M 404.97K USD | SAR 57.85 15.43 USD | SAR 57.85 15.43 USD | SAR 4.21B 1.12B USD | 0 | -SAR 0.82 -0.2 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.76 — |
-2.98
|
$1.12B — | $514.62K — | $25.28 — | $26.31 — | $1.12B — | 28.00 | $0.92 — | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.82 12.49 USD |
-0.55
|
€972.42M 1.12B USD | €92.57K 106.86K USD | €10.82 12.49 USD | €11.04 12.74 USD | €972.42M 1.12B USD | 10.01 | €1.08 1.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.31 6.13 USD |
0
|
€972.30M 1.12B USD | €2.00 2.31 USD | €5.31 6.13 USD | €5.31 6.13 USD | €972.30M 1.12B USD | 24.13 | €0.22 0.25 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥7.61B 1.12B USD | CN¥48.89M 7.21M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥7.61B 1.12B USD | 160.00 | CN¥0.02 0.002 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹225.32 2.73 USD |
+2.38
|
₹92.73B 1.12B USD | ₹10.34M 125.08K USD | ₹221.00 2.67 USD | ₹240.00 2.9 USD | ₹92.73B 1.12B USD | 13.24 | ₹17.01 0.21 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥35.10 5.18 USD |
-5.85
|
CN¥7.60B 1.12B USD | CN¥5.61M 827.92K USD | CN¥34.88 5.15 USD | CN¥36.42 5.37 USD | CN¥7.60B 1.12B USD | 184.73 | CN¥0.19 0.03 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 290.20 28.33 USD |
-0.21
|
SEK 11.49B 1.12B USD | SEK 3.71K 361.95 USD | SEK 289.20 28.23 USD | SEK 293.80 28.68 USD | SEK 11.49B 1.12B USD | 24.82 | SEK 11.69 1.14 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
-1.81
|
SGD 1.50B 1.12B USD | SGD 1.51M 1.13M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.57 0.46 USD |
-2.6
|
HK$8.77B 1.12B USD | HK$11.21M 1.43M USD | HK$3.53 0.45 USD | HK$3.61 0.46 USD | HK$8.77B 1.12B USD | 23.76 | HK$0.15 0.02 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.93 0.76 USD |
+1.2
|
HK$8.76B 1.12B USD | HK$1.61M 205.45K USD | HK$5.77 0.74 USD | HK$6.04 0.77 USD | HK$8.76B 1.12B USD | 42.32 | HK$0.14 0.02 USD | ||
Amerant Bancorp
AMTB
US
|
$28.58 — |
-1.07
|
$1.12B — | $690.65K — | $27.77 — | $29.00 — | $1.12B — | 20.71 | $1.38 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Tennant
TNC
US
|
$65.66 — |
-1.63
|
$1.12B — | $178.47K — | $65.34 — | $68.15 — | $1.12B — | 63.13 | $1.04 — | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.06 0.82 USD |
-2.4
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 0 | -R$0.04 -0.008 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$8.75B 1.12B USD | HK$2.09M 266.72K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$8.75B 1.12B USD | 9.46 | HK$0.25 0.03 USD | ||
Universal Technical Institute
UTI
US
|
$20.31 — |
-1.69
|
$1.12B — | $1.98M — | $19.82 — | $20.60 — | $1.12B — | 33.29 | $0.61 — | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.86 1.31 USD |
+1.14
|
CN¥7.58B 1.12B USD | CN¥23.56M 3.48M USD | CN¥8.56 1.26 USD | CN¥8.98 1.32 USD | CN¥7.58B 1.12B USD | 22.71 | CN¥0.39 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.53 1.26 USD |
-3.4
|
CN¥7.58B 1.12B USD | CN¥4.67M 688.76K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥7.58B 1.12B USD | 16.72 | CN¥0.51 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.73 2.47 USD |
+5.55
|
CN¥7.58B 1.12B USD | CN¥21.84M 3.22M USD | CN¥15.00 2.21 USD | CN¥17.18 2.53 USD | CN¥7.58B 1.12B USD | 55.76 | CN¥0.30 0.04 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.17 4.82 USD |
+1.66
|
€969.06M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €969.06M 1.12B USD | 4.96 | €0.84 0.97 USD | ||
GoGold Resources
GLGDF
US
|
$2.58 — |
-4.8
|
$1.12B — | $61.67K — | $2.53 — | $2.65 — | $1.12B — | 23.45 | $0.11 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.66 2.75 USD |
-2.46
|
CN¥7.58B 1.12B USD | CN¥1.95M 287.81K USD | CN¥18.56 2.74 USD | CN¥19.28 2.84 USD | CN¥7.58B 1.12B USD | 20.50 | CN¥0.91 0.13 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥7.58B 1.12B USD | CN¥8.84M 1.3M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥7.58B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.97 1.62 USD |
-3.52
|
CN¥7.57B 1.12B USD | CN¥18.37M 2.71M USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Turning Point Brands
TPB
US
|
$57.70 — |
+4.43
|
$1.12B — | $400.58K — | $54.22 — | $57.80 — | $1.12B — | 23.84 | $2.42 — | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 1.89M 53.26K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 1.89M 53.27K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.81 2.63 USD |
-5.22
|
CN¥7.57B 1.12B USD | CN¥7.45M 1.1M USD | CN¥17.78 2.62 USD | CN¥18.61 2.75 USD | CN¥7.57B 1.12B USD | 197.88 | CN¥0.09 0.01 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥5.40 0.8 USD |
-5.1
|
CN¥7.57B 1.12B USD | CN¥18.16M 2.68M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,761 17.02 USD |
-4.53
|
¥181B 1.12B USD | ¥1M 9.1K USD | ¥2,706 16.69 USD | ¥2,829 17.44 USD | ¥181B 1.12B USD | 125.10 | ¥22 0.14 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.88 9.87 USD |
-4.54
|
CN¥7.56B 1.12B USD | CN¥2.67M 394.45K USD | CN¥65.77 9.7 USD | CN¥68.78 10.15 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.27 0.78 USD |
-1.86
|
CN¥7.56B 1.12B USD | CN¥16.03M 2.37M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 16.46 | CN¥0.32 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.50 2.08 USD |
-3.11
|
NT$35.11B 1.12B USD | NT$2.01M 63.97K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$35.11B 1.12B USD | 40.18 | NT$1.63 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥62.96 9.29 USD |
-2.16
|
CN¥7.56B 1.11B USD | CN¥598.69K 88.34K USD | CN¥62.60 9.24 USD | CN¥64.18 9.47 USD | CN¥7.56B 1.11B USD | 30.12 | CN¥2.09 0.31 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.45 1.84 USD |
-0.72
|
CN¥7.55B 1.11B USD | CN¥7.84M 1.16M USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥7.55B 1.11B USD | 18.04 | CN¥0.69 0.1 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.47 2.28 USD |
-3.55
|
CN¥7.55B 1.11B USD | CN¥15.41M 2.27M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥7.86M 1.16M USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
Univest Financial
UVSP
US
|
$40.39 — |
-0.39
|
$1.11B — | $231.40K — | $39.90 — | $40.53 — | $1.11B — | 11.67 | $3.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
