Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$9.59 — |
+0.52
|
$1.17B — | $1.63M — | $9.49 — | $9.63 — | $1.17B — | 11.41 | $0.84 — | ||
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥7.95B 1.17B USD | CN¥4.23M 623.65K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥7.95B 1.17B USD | 12.59 | CN¥0.86 0.13 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-8.77
|
CA$1.58B 1.17B USD | CA$25.91K 19.23K USD | CA$4.12 3.06 USD | CA$4.39 3.26 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.65 3.49 USD |
-2.51
|
CN¥7.95B 1.17B USD | CN¥4.61M 679.48K USD | CN¥23.56 3.48 USD | CN¥24.37 3.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.31 — |
-4.23
|
$1.17B — | $1.16M — | $11.29 — | $11.91 — | $1.17B — | 0 | -$1.32 — | ||
INDUS Holding AG
INH.DE
DE
|
€37.95 43.81 USD |
+2.15
|
€1.02B 1.17B USD | €5.94K 6.86K USD | €37.20 42.94 USD | €38.05 43.92 USD | €1.02B 1.17B USD | 9.80 | €3.87 4.47 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €51.00 58.87 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$71.12 14.41 USD |
+1.32
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 21.88 | R$3.25 0.66 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥7.93B 1.17B USD | CN¥61.36M 9.05M USD | CN¥4.67 0.69 USD | CN¥4.99 0.74 USD | CN¥7.93B 1.17B USD | 58.50 | CN¥0.08 0.01 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.80 2.12 USD |
+0.2
|
MX$19.75B 1.17B USD | MX$1.67M 99.04K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$19.75B 1.17B USD | 12.38 | MX$2.89 0.17 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.65 2.01 USD |
-2.08
|
CN¥7.92B 1.17B USD | CN¥7.13M 1.05M USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥7.92B 1.17B USD | 47.06 | CN¥0.29 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,892 17.83 USD |
0
|
¥190B 1.17B USD | ¥499K 3.08K USD | ¥2,874 17.72 USD | ¥2,978 18.36 USD | ¥190B 1.17B USD | 131.03 | ¥22 0.14 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.06 10.34 USD |
-1.27
|
CN¥7.92B 1.17B USD | CN¥2.37M 350.21K USD | CN¥70.01 10.33 USD | CN¥72.03 10.63 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
Carter's
CRI
US
|
$31.83 — |
-0.62
|
$1.17B — | $899.07K — | $31.57 — | $32.43 — | $1.17B — | 5.93 | $5.36 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
0
|
€1.01B 1.17B USD | €4.00 4.62 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥7.92B 1.17B USD | CN¥22.57M 3.33M USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥7.92B 1.17B USD | 59.50 | CN¥0.12 0.02 USD | ||
RITES Limited
RITES.NS
IN
|
₹200.76 2.43 USD |
+0.41
|
₹96.49B 1.17B USD | ₹368.06K 4.45K USD | ₹199.00 2.41 USD | ₹203.20 2.46 USD | ₹96.49B 1.17B USD | 23.15 | ₹8.67 0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.91B 1.17B USD | CN¥29.20M 4.31M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 57.22 | CN¥0.09 0.01 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$246.07K 7.82K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.62 | NT$4.92 0.16 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.58 — |
-13.53
|
$1.17B — | $6.11M — | $3.55 — | $4.13 — | $1.17B — | 0 | -$0.41 — | ||
Palfinger AG
0MJ1.IL
GB
|
€27.25 31.46 USD |
+1.96
|
€1.01B 1.17B USD | €0.00 0 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.01B 1.17B USD | 10.13 | €2.69 3.11 USD | ||
Trupanion
TRUP
US
|
$26.57 — |
+1.07
|
$1.17B — | $273.52K — | $26.00 — | $26.74 — | $1.17B — | 50.13 | $0.53 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥7.90B 1.17B USD | CN¥196.46M 28.99M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
Grupo Televisa
TV
US
|
$2.21 — |
-0.9
|
$1.16B — | $376.48K — | $2.21 — | $2.25 — | $1.16B — | 0 | -$91.87 — | ||
Akso Health
AHG
US
|
$1.36 — |
-0.8
|
$1.16B — | $8.81K — | $1.34 — | $1.45 — | $1.16B — | 0 | -$0.03 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.58 0.97 USD |
+6.3
|
CN¥7.89B 1.16B USD | CN¥34.76M 5.13M USD | CN¥6.15 0.91 USD | CN¥6.81 1 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.05M 96.95K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.35 1.82 USD |
-2.68
|
CN¥7.88B 1.16B USD | CN¥4.04M 596.65K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥7.88B 1.16B USD | 72.64 | CN¥0.17 0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥7.88B 1.16B USD | CN¥3.59M 529.28K USD | CN¥18.31 2.7 USD | CN¥18.79 2.77 USD | CN¥7.88B 1.16B USD | 48.81 | CN¥0.38 0.06 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥7.88B 1.16B USD | CN¥7.64M 1.13M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.00 1.31 USD |
+1.5
|
₹96.04B 1.16B USD | ₹5.06M 61.26K USD | ₹105.80 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 18.94 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+1.55
|
₹96.04B 1.16B USD | ₹195.06K 2.36K USD | ₹106.00 1.28 USD | ₹108.35 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.76 22.81 USD |
+0.36
|
€1.01B 1.16B USD | €49.22K 56.81K USD | €19.10 22.05 USD | €19.96 23.04 USD | €1.01B 1.16B USD | 0 | -€1.09 -1.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥7.87B 1.16B USD | CN¥9.26M 1.37M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥7.87B 1.16B USD | 35.66 | CN¥0.15 0.02 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.75 30.88 USD |
+0.19
|
€1.01B 1.16B USD | €20.88K 24.11K USD | €26.30 30.36 USD | €27.25 31.46 USD | €1.01B 1.16B USD | 10.57 | €2.53 2.92 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.10 0.52 USD |
+0.61
|
HK$9.08B 1.16B USD | HK$15.72M 2.01M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$9.08B 1.16B USD | 10.25 | HK$0.40 0.05 USD | ||
KEC International Limited
KEC.NS
IN
|
₹360.25 4.36 USD |
+0.17
|
₹95.90B 1.16B USD | ₹1.31M 15.81K USD | ₹357.75 4.33 USD | ₹364.80 4.41 USD | ₹95.90B 1.16B USD | 17.31 | ₹20.80 0.25 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.34 0.81 USD |
-0.39
|
HK$9.07B 1.16B USD | HK$730.17K 93.36K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$9.07B 1.16B USD | 12.19 | HK$0.52 0.07 USD | ||
2G Energy AG
2GB.DE
DE
|
€56.00 64.64 USD |
+1.17
|
€1.00B 1.16B USD | €8.76K 10.11K USD | €55.20 63.72 USD | €56.55 65.28 USD | €1.00B 1.16B USD | 60.86 | €0.92 1.06 USD | ||
Kraken Robotics
KRKNF
US
|
$3.12 — |
+0.97
|
$1.16B — | $140.15K — | $3.02 — | $3.15 — | $1.16B — | 0 | -$0.01 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.93 — |
-0.7
|
$1.16B — | $506.01K — | $9.88 — | $10.21 — | $1.16B — | 32.03 | $0.31 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.25 0.77 USD |
-0.76
|
CN¥7.85B 1.16B USD | CN¥7.69M 1.13M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.85B 1.16B USD | 16.93 | CN¥0.31 0.05 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.69 0.09 USD |
+3.76
|
HK$9.06B 1.16B USD | HK$50.73M 6.49M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$9.06B 1.16B USD | 17.25 | HK$0.04 0.005 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.12 0.27 USD |
+0.95
|
HK$9.06B 1.16B USD | HK$3.59M 459.03K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.06B 1.16B USD | 4.24 | HK$0.50 0.06 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.65 — |
+1.22
|
$1.16B — | $1.71M — | $15.71 — | $16.80 — | $1.16B — | 0 | -$0.91 — | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.37 1.68 USD |
-2.15
|
CN¥7.85B 1.16B USD | CN¥14.05M 2.07M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
-2.04
|
$1.16B — | $609.43K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥7.85B 1.16B USD | CN¥2.77M 408.86K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.85B 1.16B USD | 17.31 | CN¥0.51 0.08 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.55 — |
-0.34
|
$1.16B — | $343.26K — | $26.43 — | $26.91 — | $1.16B — | 28.85 | $0.92 — | ||
MarineMax
HZO
US
|
$52.39 — |
+0.11
|
$1.16B — | $877.06K — | $52.34 — | $52.42 — | $1.16B — | 327.43 | $0.16 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥188B 1.16B USD | ¥499K 3.08K USD | ¥1,113 6.86 USD | ¥1,128 6.96 USD | ¥188B 1.16B USD | 12.61 | ¥88 0.54 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.90M 419.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.89M 419.1K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.56 3.03 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥1.49M 219.53K USD | CN¥20.49 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$36.39B 1.16B USD | NT$370.05K 11.76K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.39B 1.16B USD | 48.43 | NT$10.53 0.33 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥7.83B 1.16B USD | CN¥6.88M 1.02M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.83B 1.16B USD | 14.91 | CN¥0.49 0.07 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.05 25.45 USD |
+2.08
|
€1.00B 1.16B USD | €60.50K 69.84K USD | €21.60 24.93 USD | €22.10 25.51 USD | €1.00B 1.16B USD | 14.60 | €1.51 1.74 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.04 2.37 USD |
-2.2
|
CN¥7.83B 1.16B USD | CN¥15.59M 2.3M USD | CN¥15.94 2.35 USD | CN¥16.53 2.44 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.15 8.51 USD |
+0.64
|
SEK 11.83B 1.15B USD | SEK 110.66K 10.8K USD | SEK 85.35 8.33 USD | SEK 87.60 8.55 USD | SEK 11.83B 1.15B USD | 5.04 | SEK 17.26 1.68 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.00 124.67 USD |
-0.12
|
CA$1.56B 1.15B USD | CA$2.45K 1.81K USD | CA$168.00 124.67 USD | CA$169.01 125.42 USD | CA$1.56B 1.15B USD | 8.94 | CA$18.79 13.94 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.46 6.3 USD |
+2.06
|
€999.77M 1.15B USD | €40.51K 46.76K USD | €5.35 6.18 USD | €5.48 6.33 USD | €999.77M 1.15B USD | 24.81 | €0.22 0.25 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$8.03 1.03 USD |
-1.71
|
HK$9.02B 1.15B USD | HK$5.22M 667.64K USD | HK$7.94 1.02 USD | HK$8.43 1.08 USD | HK$9.02B 1.15B USD | 9.79 | HK$0.82 0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.20 2.69 USD |
-2.73
|
CN¥7.81B 1.15B USD | CN¥4.54M 669.96K USD | CN¥18.10 2.67 USD | CN¥18.81 2.78 USD | CN¥7.81B 1.15B USD | 17.00 | CN¥1.07 0.16 USD | ||
Suburban Propane Partners
SPH
US
|
$17.27 — |
+0.64
|
$1.15B — | $177.77K — | $17.16 — | $17.30 — | $1.15B — | 8.94 | $1.93 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$36.23B 1.15B USD | NT$1.22M 38.8K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.23B 1.15B USD | 42.25 | NT$1.60 0.05 USD | ||
Myers Industries
MYE
US
|
$30.60 — |
+0.69
|
$1.15B — | $164.87K — | $30.12 — | $30.67 — | $1.15B — | 22.66 | $1.35 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.66 0.47 USD |
-1.74
|
HK$9.00B 1.15B USD | HK$9.06M 1.16M USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$9.00B 1.15B USD | 24.39 | HK$0.15 0.02 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.57 — |
0
|
$1.15B — | $82.03K — | $21.46 — | $21.58 — | $1.15B — | 9.17 | $2.35 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-1.65
|
A$1.65B 1.15B USD | A$3.14M 2.19M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
-0.69
|
HK$8.98B 1.15B USD | HK$2.41M 308.66K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$8.98B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.31 9.13 USD |
+2.24
|
CA$1.55B 1.15B USD | CA$71.49K 53.05K USD | CA$12.01 8.91 USD | CA$12.39 9.19 USD | CA$1.55B 1.15B USD | 1.59 | CA$7.71 5.72 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.38 4.93 USD |
-2.88
|
CN¥7.78B 1.15B USD | CN¥8.54M 1.26M USD | CN¥33.35 4.92 USD | CN¥35.15 5.19 USD | CN¥7.78B 1.15B USD | 556.33 | CN¥0.06 0.008 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.16 0.84 USD |
+1.96
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 0 | -R$0.04 -0.008 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.25 6.86 USD |
-5.03
|
CA$1.55B 1.15B USD | CA$311.67K 231.28K USD | CA$9.17 6.8 USD | CA$9.86 7.32 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥81.83M 12.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.13 2.82 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥1.19M 175.67K USD | CN¥19.06 2.81 USD | CN¥19.48 2.87 USD | CN¥7.77B 1.15B USD | 21.02 | CN¥0.91 0.13 USD | ||
IRADIMED
IRMD
US
|
$89.65 — |
+0.2
|
$1.15B — | $94.71K — | $88.05 — | $90.46 — | $1.15B — | 50.08 | $1.79 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.15
|
€993.07M 1.15B USD | €51.18K 59.08K USD | €0.68 0.78 USD | €0.68 0.79 USD | €993.07M 1.15B USD | 8.48 | €0.08 0.09 USD | ||
BigBear.ai
BBAI
US
|
$2.39 — |
+3.91
|
$1.15B — | $36.54M — | $2.30 — | $2.57 — | $1.15B — | 0 | -$0.15 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$36.06B 1.15B USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
Oppenheimer
OPY
US
|
$106.95 — |
-4.01
|
$1.15B — | $117.24K — | $106.18 — | $111.19 — | $1.15B — | 11.61 | $9.21 — | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.08 5.32 USD |
-3.84
|
CN¥7.76B 1.14B USD | CN¥2.48M 365.37K USD | CN¥36.00 5.31 USD | CN¥37.53 5.54 USD | CN¥7.76B 1.14B USD | 33.10 | CN¥1.09 0.16 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$36.01B 1.14B USD | NT$5.82M 184.89K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.01B 1.14B USD | 17.24 | NT$6.38 0.2 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$8.95B 1.14B USD | HK$4.56M 583.16K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$8.95B 1.14B USD | 0 | -HK$0.08 -0.01 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥7.75B 1.14B USD | CN¥64.72M 9.55M USD | CN¥6.65 0.98 USD | CN¥7.05 1.04 USD | CN¥7.75B 1.14B USD | 95.28 | CN¥0.07 0.01 USD | ||
Cogna Educação
COGNY
US
|
$0.57 — |
0
|
$1.14B — | $4.34K — | $0.55 — | $0.58 — | $1.14B — | 8.14 | $0.07 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.25 | A$0.18 0.13 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.58 — |
+1.61
|
$1.14B — | $12.91K — | $1.56 — | $1.59 — | $1.14B — | 0 | -$1.24 — | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.52B 1.14B USD | SGD 4.25M 3.19M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.64 2.01 USD |
+2.33
|
CN¥7.74B 1.14B USD | CN¥3.30M 487.29K USD | CN¥13.25 1.95 USD | CN¥13.66 2.02 USD | CN¥7.74B 1.14B USD | 16.23 | CN¥0.84 0.12 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.80 15.69 USD |
+0.77
|
SAR 4.28B 1.14B USD | SAR 1.33M 353.94K USD | SAR 57.75 15.41 USD | SAR 61.90 16.51 USD | SAR 4.28B 1.14B USD | 0 | -SAR 0.82 -0.2 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥7.74B 1.14B USD | CN¥14.24M 2.1M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥7.74B 1.14B USD | 49.81 | CN¥0.22 0.03 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥7.73B 1.14B USD | CN¥9.11M 1.34M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥7.73B 1.14B USD | 282.00 | CN¥0.02 0.002 USD | ||
Replimune
REPL
US
|
$12.11 — |
-7.35
|
$1.14B — | $1.63M — | $12.07 — | $12.93 — | $1.14B — | 0 | -$3.15 — | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥7.72B 1.14B USD | CN¥43.89M 6.48M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥7.72B 1.14B USD | 162.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
