Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-8.77
|
CA$1.58B 1.17B USD | CA$25.91K 19.23K USD | CA$4.12 3.06 USD | CA$4.39 3.26 USD | CA$1.58B 1.17B USD | 0 | -CA$0.22 -0.1 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.31 — |
-4.23
|
$1.17B — | $1.16M — | $11.29 — | $11.91 — | $1.17B — | 0 | -$1.32 — | ||
RITES Limited
RITES.NS
IN
|
₹201.57 2.44 USD |
+0.81
|
₹96.88B 1.17B USD | ₹201.73K 2.44K USD | ₹199.00 2.41 USD | ₹203.20 2.46 USD | ₹96.88B 1.17B USD | 23.24 | ₹8.67 0.1 USD | ||
KEC International Limited
KEC.NS
IN
|
₹363.80 4.4 USD |
+1.15
|
₹96.84B 1.17B USD | ₹375.17K 4.54K USD | ₹357.75 4.33 USD | ₹364.60 4.41 USD | ₹96.84B 1.17B USD | 17.49 | ₹20.80 0.25 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €19.47K 22.48K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹99.66 1.21 USD |
+3.95
|
₹96.77B 1.17B USD | ₹5.96M 72.12K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.77B 1.17B USD | 17.15 | ₹5.81 0.07 USD | ||
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥7.93B 1.17B USD | CN¥3.00M 442.33K USD | CN¥10.81 1.59 USD | CN¥11.07 1.63 USD | CN¥7.93B 1.17B USD | 12.56 | CN¥0.86 0.13 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥70.15 10.35 USD |
-1.14
|
CN¥7.93B 1.17B USD | CN¥2.07M 305.67K USD | CN¥70.01 10.33 USD | CN¥72.03 10.63 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$71.12 14.41 USD |
+1.32
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 22.15 | R$3.21 0.65 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.60 3.48 USD |
-2.72
|
CN¥7.93B 1.17B USD | CN¥3.54M 522.17K USD | CN¥23.60 3.48 USD | CN¥24.37 3.6 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥7.15 1.05 USD |
-3.51
|
CN¥7.93B 1.17B USD | CN¥18.27M 2.7M USD | CN¥7.15 1.05 USD | CN¥7.41 1.09 USD | CN¥7.93B 1.17B USD | 59.58 | CN¥0.12 0.02 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.95 6.87 USD |
+0.25
|
€1.01B 1.17B USD | €193.21K 223.03K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.80 2.12 USD |
+0.2
|
MX$19.75B 1.17B USD | MX$1.67M 99.04K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$19.75B 1.17B USD | 12.38 | MX$2.89 0.17 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥7.92B 1.17B USD | CN¥67.75M 10M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
Carter's
CRI
US
|
$31.83 — |
-0.62
|
$1.17B — | $899.07K — | $31.57 — | $32.43 — | $1.17B — | 5.93 | $5.36 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+1.65
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.40 1.83 USD |
-2.29
|
CN¥7.92B 1.17B USD | CN¥2.95M 435.6K USD | CN¥12.38 1.83 USD | CN¥12.68 1.87 USD | CN¥7.92B 1.17B USD | 72.94 | CN¥0.17 0.03 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.63 2.01 USD |
-2.22
|
CN¥7.91B 1.17B USD | CN¥5.32M 784.7K USD | CN¥13.62 2.01 USD | CN¥13.94 2.06 USD | CN¥7.91B 1.17B USD | 47.00 | CN¥0.29 0.04 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.70 0.09 USD |
+4.51
|
HK$9.13B 1.17B USD | HK$35.82M 4.58M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$9.13B 1.17B USD | 17.37 | HK$0.04 0.005 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$246.07K 7.82K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.62 | NT$4.92 0.16 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.58 — |
-13.53
|
$1.17B — | $6.11M — | $3.55 — | $4.13 — | $1.17B — | 0 | -$0.41 — | ||
Trupanion
TRUP
US
|
$26.57 — |
+1.07
|
$1.17B — | $273.52K — | $26.00 — | $26.74 — | $1.17B — | 50.13 | $0.53 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥7.90B 1.17B USD | CN¥164.63M 24.29M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
Grupo Televisa
TV
US
|
$2.21 — |
-0.9
|
$1.16B — | $376.48K — | $2.21 — | $2.25 — | $1.16B — | 0 | -$91.87 — | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,882 17.77 USD |
-0.35
|
¥189B 1.16B USD | ¥322K 1.98K USD | ¥2,882 17.77 USD | ¥2,978 18.36 USD | ¥189B 1.16B USD | 130.58 | ¥22 0.14 USD | ||
Akso Health
AHG
US
|
$1.36 — |
-0.8
|
$1.16B — | $8.81K — | $1.34 — | $1.45 — | $1.16B — | 0 | -$0.03 — | ||
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$36.61B 1.16B USD | NT$3.05M 96.95K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.70 0.47 USD |
-0.67
|
HK$9.10B 1.16B USD | HK$4.92M 629.6K USD | HK$3.67 0.47 USD | HK$3.76 0.48 USD | HK$9.10B 1.16B USD | 24.66 | HK$0.15 0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.36 0.79 USD |
-2.19
|
CN¥7.88B 1.16B USD | CN¥6.90M 1.02M USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥7.88B 1.16B USD | 35.73 | CN¥0.15 0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥26.63 3.93 USD |
-1.04
|
CN¥7.88B 1.16B USD | CN¥2.32M 341.88K USD | CN¥26.50 3.91 USD | CN¥27.21 4.01 USD | CN¥7.88B 1.16B USD | 11.62 | CN¥2.29 0.34 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.13 0.76 USD |
+3.01
|
CN¥7.88B 1.16B USD | CN¥25.26M 3.73M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥7.88B 1.16B USD | 57.00 | CN¥0.09 0.01 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.11 0.52 USD |
+0.74
|
HK$9.09B 1.16B USD | HK$12.44M 1.59M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$9.09B 1.16B USD | 10.26 | HK$0.40 0.05 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.13 0.27 USD |
+1.19
|
HK$9.08B 1.16B USD | HK$2.63M 336.53K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.08B 1.16B USD | 4.25 | HK$0.50 0.06 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥7.87B 1.16B USD | CN¥1.84M 271.5K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.87B 1.16B USD | 17.35 | CN¥0.51 0.08 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.85 1.3 USD |
+1.36
|
₹95.91B 1.16B USD | ₹2.31M 27.99K USD | ₹105.80 1.28 USD | ₹107.93 1.31 USD | ₹95.91B 1.16B USD | 18.92 | ₹5.70 0.07 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.39 1.68 USD |
-1.98
|
CN¥7.86B 1.16B USD | CN¥10.75M 1.59M USD | CN¥11.38 1.68 USD | CN¥11.82 1.74 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.86
|
CN¥7.86B 1.16B USD | CN¥2.84M 418.69K USD | CN¥18.31 2.7 USD | CN¥18.79 2.77 USD | CN¥7.86B 1.16B USD | 48.68 | CN¥0.38 0.06 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,117 6.89 USD |
0
|
¥188B 1.16B USD | ¥255K 1.57K USD | ¥1,113 6.86 USD | ¥1,128 6.96 USD | ¥188B 1.16B USD | 12.64 | ¥88 0.54 USD | ||
Kraken Robotics
KRKNF
US
|
$3.12 — |
+0.97
|
$1.16B — | $140.15K — | $3.02 — | $3.15 — | $1.16B — | 0 | -$0.01 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.93 — |
-0.7
|
$1.16B — | $506.01K — | $9.88 — | $10.21 — | $1.16B — | 32.03 | $0.31 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.34 0.81 USD |
-0.47
|
HK$9.06B 1.16B USD | HK$483.17K 61.78K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$9.06B 1.16B USD | 12.18 | HK$0.52 0.07 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
+0.38
|
€1.00B 1.16B USD | €43.41K 50.11K USD | €26.50 30.59 USD | €27.15 31.34 USD | €1.00B 1.16B USD | 10.59 | €2.52 2.91 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.06 33.54 USD |
-0.14
|
€1.00B 1.16B USD | €72.00K 83.11K USD | €28.84 33.29 USD | €29.28 33.8 USD | €1.00B 1.16B USD | 0 | -€9.30 -10.7 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.65 — |
+1.22
|
$1.16B — | $1.71M — | $15.71 — | $16.80 — | $1.16B — | 0 | -$0.91 — | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥7.85B 1.16B USD | CN¥5.09M 751.31K USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
-2.04
|
$1.16B — | $609.43K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.28 3.19 USD |
+0.24
|
NOK 12.07B 1.16B USD | NOK 596.38K 57.21K USD | NOK 33.00 3.17 USD | NOK 33.58 3.22 USD | NOK 12.07B 1.16B USD | 46.22 | NOK 0.72 0.07 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.69 22.73 USD |
-5.97
|
€1.00B 1.16B USD | €144.57K 166.88K USD | €19.46 22.46 USD | €21.10 24.36 USD | €1.00B 1.16B USD | 0 | -€1.16 -1.3 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.55 — |
-0.34
|
$1.16B — | $343.26K — | $26.43 — | $26.91 — | $1.16B — | 28.85 | $0.92 — | ||
MarineMax
HZO
US
|
$52.39 — |
+0.11
|
$1.16B — | $877.06K — | $52.34 — | $52.42 — | $1.16B — | 327.43 | $0.16 — | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$36.41B 1.16B USD | NT$272.50K 8.66K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.41B 1.16B USD | 10.85 | NT$11.05 0.35 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 7.70M 216.57K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 7.70M 216.53K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$510.00 16.21 USD |
+3.34
|
NT$36.39B 1.16B USD | NT$370.05K 11.76K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.39B 1.16B USD | 48.43 | NT$10.53 0.33 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.62 4.96 USD |
-2.18
|
CN¥7.84B 1.16B USD | CN¥6.30M 930.07K USD | CN¥33.57 4.95 USD | CN¥35.15 5.19 USD | CN¥7.84B 1.16B USD | 560.33 | CN¥0.06 0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥36.44 5.38 USD |
-2.88
|
CN¥7.84B 1.16B USD | CN¥1.23M 181.97K USD | CN¥36.41 5.37 USD | CN¥37.53 5.54 USD | CN¥7.84B 1.16B USD | 33.43 | CN¥1.09 0.16 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.55 3.03 USD |
-0.29
|
CN¥7.84B 1.16B USD | CN¥1.07M 158.6K USD | CN¥20.50 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.26 2.69 USD |
-2.41
|
CN¥7.83B 1.16B USD | CN¥3.26M 481.21K USD | CN¥18.21 2.69 USD | CN¥18.81 2.78 USD | CN¥7.83B 1.16B USD | 17.06 | CN¥1.07 0.16 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.40 1.3 USD |
+0.99
|
₹95.51B 1.16B USD | ₹83.53K 1.01K USD | ₹106.00 1.28 USD | ₹107.80 1.3 USD | ₹95.51B 1.16B USD | 19.85 | ₹5.41 0.07 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 41.04B 1.15B USD | THB 1.27M 35.81K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 41.04B 1.15B USD | 12.88 | THB 0.97 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.00 124.67 USD |
-0.12
|
CA$1.56B 1.15B USD | CA$2.45K 1.81K USD | CA$168.00 124.67 USD | CA$169.01 125.42 USD | CA$1.56B 1.15B USD | 8.93 | CA$18.81 13.96 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.23 0.77 USD |
-1.13
|
CN¥7.82B 1.15B USD | CN¥6.19M 912.65K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥7.82B 1.15B USD | 16.87 | CN¥0.31 0.05 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 104.40 10.19 USD |
-0.67
|
SEK 11.82B 1.15B USD | SEK 195.15K 19.05K USD | SEK 103.60 10.11 USD | SEK 105.10 10.26 USD | SEK 11.82B 1.15B USD | 14.85 | SEK 7.03 0.69 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$9.02B 1.15B USD | HK$2.51M 320.78K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$9.02B 1.15B USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.07 1.63 USD |
-1.07
|
CN¥7.81B 1.15B USD | CN¥9.93M 1.47M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥7.81B 1.15B USD | 50.31 | CN¥0.22 0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥7.81B 1.15B USD | CN¥5.42M 799.54K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥7.81B 1.15B USD | 14.87 | CN¥0.49 0.07 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.35 0.3 USD |
-1.47
|
HK$9.01B 1.15B USD | HK$10.48M 1.34M USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$9.01B 1.15B USD | 4.98 | HK$0.47 0.06 USD | ||
Suburban Propane Partners
SPH
US
|
$17.27 — |
+0.64
|
$1.15B — | $177.77K — | $17.16 — | $17.30 — | $1.15B — | 8.94 | $1.93 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$36.23B 1.15B USD | NT$1.22M 38.8K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.23B 1.15B USD | 42.25 | NT$1.60 0.05 USD | ||
Myers Industries
MYE
US
|
$30.60 — |
+0.69
|
$1.15B — | $164.87K — | $30.12 — | $30.67 — | $1.15B — | 22.66 | $1.35 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.57 — |
0
|
$1.15B — | $82.03K — | $21.46 — | $21.58 — | $1.15B — | 9.17 | $2.35 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
-1.65
|
A$1.65B 1.15B USD | A$3.14M 2.19M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.96 2.35 USD |
-2.68
|
CN¥7.79B 1.15B USD | CN¥12.13M 1.79M USD | CN¥15.95 2.35 USD | CN¥16.53 2.44 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥7.79B 1.15B USD | CN¥23.89M 3.52M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.79B 1.15B USD | 0 | -CN¥2.64 -0.3 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.31 9.13 USD |
+2.24
|
CA$1.55B 1.15B USD | CA$71.49K 53.05K USD | CA$12.01 8.91 USD | CA$12.39 9.19 USD | CA$1.55B 1.15B USD | 1.59 | CA$7.71 5.72 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.60 8.45 USD |
-0.4
|
SEK 11.76B 1.15B USD | SEK 65.42K 6.39K USD | SEK 86.10 8.4 USD | SEK 87.45 8.54 USD | SEK 11.76B 1.15B USD | 4.99 | SEK 17.33 1.69 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.67 0.84 USD |
-1.73
|
CN¥7.78B 1.15B USD | CN¥6.74M 994.36K USD | CN¥5.66 0.84 USD | CN¥5.76 0.85 USD | CN¥7.78B 1.15B USD | 283.50 | CN¥0.02 0.002 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.15 42.88 USD |
0
|
€993.77M 1.15B USD | €30.84K 35.6K USD | €36.95 42.65 USD | €37.70 43.52 USD | €993.77M 1.15B USD | 9.59 | €3.87 4.47 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.33 0.55 USD |
-0.8
|
HK$8.97B 1.15B USD | HK$1.41M 180.29K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$8.97B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.16 0.84 USD |
+1.96
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 0 | -R$0.04 -0.008 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.25 6.86 USD |
-5.03
|
CA$1.55B 1.15B USD | CA$311.67K 231.28K USD | CA$9.17 6.8 USD | CA$9.86 7.32 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
IRADIMED
IRMD
US
|
$89.65 — |
+0.2
|
$1.15B — | $94.71K — | $88.05 — | $90.46 — | $1.15B — | 50.08 | $1.79 — | ||
2G Energy AG
2GB.DE
DE
|
€55.35 63.89 USD |
-1.69
|
€992.98M 1.15B USD | €27.55K 31.8K USD | €54.85 63.32 USD | €56.70 65.45 USD | €992.98M 1.15B USD | 60.16 | €0.92 1.06 USD | ||
BigBear.ai
BBAI
US
|
$2.39 — |
+3.91
|
$1.15B — | $36.54M — | $2.30 — | $2.57 — | $1.15B — | 0 | -$0.15 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.12 2.82 USD |
-1.14
|
CN¥7.77B 1.15B USD | CN¥828.60K 122.26K USD | CN¥19.12 2.82 USD | CN¥19.48 2.87 USD | CN¥7.77B 1.15B USD | 21.01 | CN¥0.91 0.13 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$139.00 4.42 USD |
+4.12
|
NT$36.06B 1.15B USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$36.06B 1.15B USD | 12.55 | NT$11.07 0.35 USD | ||
Oppenheimer
OPY
US
|
$106.95 — |
-4.01
|
$1.15B — | $117.24K — | $106.18 — | $111.19 — | $1.15B — | 11.61 | $9.21 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+1.19
|
€991.61M 1.14B USD | €30.03K 34.66K USD | €0.66 0.76 USD | €0.68 0.78 USD | €991.61M 1.14B USD | 8.47 | €0.08 0.09 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$36.01B 1.14B USD | NT$5.82M 184.89K USD | NT$106.50 3.38 USD | NT$112.50 3.57 USD | NT$36.01B 1.14B USD | 17.24 | NT$6.38 0.2 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥36.82 5.43 USD |
-6.83
|
CN¥7.75B 1.14B USD | CN¥11.34M 1.67M USD | CN¥36.80 5.43 USD | CN¥39.30 5.8 USD | CN¥7.75B 1.14B USD | 160.08 | CN¥0.23 0.03 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 100.00 25.42 USD |
-1.77
|
PLN 4.50B 1.14B USD | PLN 15.82K 4.02K USD | PLN 99.00 25.16 USD | PLN 103.00 26.18 USD | PLN 4.50B 1.14B USD | 10.40 | PLN 9.61 2.44 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.73 30.85 USD |
+1.62
|
€990.76M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.76M 1.14B USD | 9.93 | €2.69 3.11 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.26 6.09 USD |
-0.1
|
CN¥7.75B 1.14B USD | CN¥411.40K 60.7K USD | CN¥40.96 6.04 USD | CN¥42.11 6.21 USD | CN¥7.75B 1.14B USD | 133.09 | CN¥0.31 0.05 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥7.75B 1.14B USD | CN¥53.22M 7.85M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥7.75B 1.14B USD | 95.28 | CN¥0.07 0.01 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+0.67
|
€989.96M 1.14B USD | €9.53K 11K USD | €60.10 69.38 USD | €61.20 70.65 USD | €989.96M 1.14B USD | 49.91 | €1.21 1.4 USD | ||
Cogna Educação
COGNY
US
|
$0.57 — |
0
|
$1.14B — | $4.34K — | $0.55 — | $0.58 — | $1.14B — | 8.14 | $0.07 — | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.25 | A$0.18 0.13 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.35 14.77 USD |
-0.63
|
SAR 4.28B 1.14B USD | SAR 193.68K 51.67K USD | SAR 55.05 14.69 USD | SAR 56.40 15.05 USD | SAR 4.28B 1.14B USD | 8.71 | SAR 6.35 1.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
