Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.58 2.31 USD |
-1.54
|
$9.46B 1.32B USD | $9.63M 1.34M USD | $16.51 2.3 USD | $16.84 2.34 USD | $9.46B 1.32B USD | 12.56 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.04 3.2 USD |
+0.09
|
$9.46B 1.32B USD | $4.94M 686.67K USD | $22.6 3.14 USD | $23.21 3.23 USD | $9.46B 1.32B USD | 47.02 | $0.49 0.07 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.04 13.93 USD |
-1.22
|
$1.99B 1.32B USD | $1.15M 761.22K USD | $20.3 13.44 USD | $21.04 13.93 USD | $1.99B 1.32B USD | 150.28 | $0.14 0.09 USD | |
| JBG SMITH Properties JBGS | $17.43 — |
-2.41
|
$1.32B — | $1.83M — | $17.41 — | $18.12 — | $1.32B — | 0 | -$1.85 — | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.59 0.92 USD |
-0.3
|
$9.45B 1.31B USD | $11.41M 1.59M USD | $6.52 0.91 USD | $6.62 0.92 USD | $9.45B 1.31B USD | 11.16 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.32 0.88 USD |
-1.71
|
$9.45B 1.31B USD | $13.67M 1.9M USD | $6.27 0.87 USD | $6.46 0.9 USD | $9.45B 1.31B USD | 23.40 | $0.27 0.04 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
+1.13
|
$9.45B 1.31B USD | $28.12M 3.91M USD | $4.42 0.61 USD | $4.51 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.64
|
$1.31B — | $595.88K — | $0.3499 — | $0.3699 — | $1.31B — | 36.00 | $0.01 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
+0.5
|
$10.27B 1.31B USD | $32.63M 4.17M USD | $1.96 0.25 USD | $2.02 0.26 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.27B 1.31B USD | $6.57M 840.57K USD | $5.4 0.69 USD | $5.5 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Transcontinental Inc. TCL-A.TO | $21.16 15.7 USD |
+0.24
|
$1.77B 1.31B USD | $207.51K 153.98K USD | $21.11 15.66 USD | $21.43 15.9 USD | $1.77B 1.31B USD | 9.88 | $2.14 1.59 USD | |
| Dole DOLE | $13.8 — |
+0.47
|
$1.31B — | $553.43K — | $13.63 — | $13.84 — | $1.31B — | 11.21 | $1.23 — | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.93 12.15 USD |
-0.4
|
$6.48B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.31B USD | 10.91 | $5.49 1.11 USD | |
| CHINA WATER 0855.HK | $6.31 0.81 USD |
+0.64
|
$10.26B 1.31B USD | $1.96M 250.35K USD | $6.17 0.79 USD | $6.34 0.81 USD | $10.26B 1.31B USD | 7.01 | $0.9 0.12 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.08 5.99 USD |
-1.53
|
$9.44B 1.31B USD | $3.24M 449.83K USD | $42.83 5.96 USD | $44.12 6.13 USD | $9.44B 1.31B USD | 17.37 | $2.48 0.34 USD | |
| TOFFLON 300171.SZ | $12.32 1.71 USD |
-0.48
|
$9.44B 1.31B USD | $7.43M 1.03M USD | $12.2 1.7 USD | $12.55 1.74 USD | $9.44B 1.31B USD | 61.60 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.6 2.03 USD |
-1.15
|
$9.43B 1.31B USD | $3.49M 485.07K USD | $14.48 2.01 USD | $15.15 2.11 USD | $9.43B 1.31B USD | 730.00 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $7.6 1.06 USD |
+9.99
|
$9.43B 1.31B USD | $224.49M 31.21M USD | $6.82 0.95 USD | $7.6 1.06 USD | $9.43B 1.31B USD | 58.46 | $0.13 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+3.78
|
$1.31B — | $1.88M — | $0.1799 — | $0.19 — | $1.31B — | 0 | $0 — | |
| The India Cements Limited INDIACEM.NS | $349.5 4.23 USD |
+2.07
|
$108.31B 1.31B USD | $331.36K 4.01K USD | $341.65 4.13 USD | $349.7 4.23 USD | $108.31B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.56 6.33 USD |
+2.18
|
$9.42B 1.31B USD | $4.2M 584.08K USD | $44.73 6.22 USD | $46.5 6.47 USD | $9.42B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Palfinger AG PAL.VI | $34.45 37.66 USD |
+0.73
|
$1.2B 1.31B USD | $17.73K 19.38K USD | $33.8 36.95 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 11.96 | $2.88 3.15 USD | |
| Dorchester Minerals, L.P DMLP | $27.65 — |
-0.07
|
$1.31B — | $43.01K — | $27.52 — | $27.89 — | $1.31B — | 13.48 | $2.05 — | |
| Dynex Capital DX | $12.21 — |
+0.41
|
$1.31B — | $2.81M — | $12.14 — | $12.27 — | $1.31B — | 15.45 | $0.79 — | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-0.85
|
$1.2B 1.31B USD | $38.9K 42.52K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 13.61 | $0.06 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.25 0.69 USD |
-0.61
|
$6.15B 1.31B USD | $862.5K 183.39K USD | $3.25 0.69 USD | $3.36 0.71 USD | $6.15B 1.31B USD | 65.00 | $0.05 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $553.45 6.7 USD |
-0.09
|
$108.13B 1.31B USD | $704.33K 8.52K USD | $552 6.68 USD | $564.8 6.83 USD | $108.13B 1.31B USD | 23.40 | $23.65 0.29 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.68 4.02 USD |
+0.33
|
$1.2B 1.31B USD | $400 437.25 USD | $3.54 3.87 USD | $3.68 4.02 USD | $1.2B 1.31B USD | 0 | -$0.48 -0.5 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.52 2.75 USD |
-3.44
|
$1.2B 1.31B USD | $382.75K 418.39K USD | $2.5 2.73 USD | $2.61 2.85 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.71 6.36 USD |
-3.18
|
$9.4B 1.31B USD | $11.13M 1.55M USD | $45 6.26 USD | $47.05 6.54 USD | $9.4B 1.31B USD | 44.81 | $1.02 0.14 USD | |
| American Superconductor AMSC | $33.09 — |
+5.11
|
$1.31B — | $953.05K — | $31.77 — | $33.35 — | $1.31B — | 206.81 | $0.16 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
+0.9
|
$46.43B 1.31B USD | $14.42M 405.81K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.14 3.63 USD |
-0.83
|
$13.37B 1.31B USD | $31.16K 3.04K USD | $36.97 3.61 USD | $37.48 3.66 USD | $13.37B 1.31B USD | 8.90 | $4.17 0.41 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.05 0.42 USD |
+4.1
|
$9.38B 1.3B USD | $124.51M 17.31M USD | $2.89 0.4 USD | $3.06 0.43 USD | $9.38B 1.3B USD | 27.72 | $0.11 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.2 2.87 USD |
-1.42
|
$41.04B 1.3B USD | $12.93M 410.75K USD | $90.8 2.89 USD | $93.7 2.98 USD | $41.04B 1.3B USD | 16.04 | $5.62 0.18 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.86 1.06 USD |
+1.74
|
$41.52B 1.3B USD | $1.27M 39.92K USD | $33.46 1.05 USD | $34.1 1.07 USD | $41.52B 1.3B USD | 29.44 | $1.15 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $40.62M 1.14M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $40.41M 1.14M USD | $3.06 0.09 USD | $3.14 0.09 USD | $46.34B 1.3B USD | 9.11 | $0.34 0.009 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.95 1.52 USD |
-2.41
|
$9.37B 1.3B USD | $23.33M 3.24M USD | $10.81 1.5 USD | $11.27 1.57 USD | $9.37B 1.3B USD | 219.00 | $0.05 0.006 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.15K 1.31K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.51 2.74 USD |
-2.14
|
$1.19B 1.3B USD | $10.45K 11.43K USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.19B 1.3B USD | 0 | -$2.05 -2.2 USD | |
| Voltalia SA VLTSA.PA | $8.97 9.8 USD |
-0.22
|
$1.19B 1.3B USD | $27.8K 30.38K USD | $8.72 9.53 USD | $9 9.84 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.57 1.61 USD |
+0.13
|
$6.13B 1.3B USD | $379.8K 80.76K USD | $7.56 1.61 USD | $7.62 1.62 USD | $6.13B 1.3B USD | 20.45 | $0.37 0.08 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.99 2.08 USD |
-2.09
|
$9.37B 1.3B USD | $23.02M 3.2M USD | $14.8 2.06 USD | $15.57 2.16 USD | $9.37B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Live Oak Bancshares LOB | $28.56 — |
+1.24
|
$1.3B — | $141.46K — | $28.23 — | $28.88 — | $1.3B — | 21.96 | $1.3 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.68 0.65 USD |
+10.12
|
$9.37B 1.3B USD | $318.11M 44.23M USD | $4.58 0.64 USD | $4.68 0.65 USD | $9.37B 1.3B USD | 0 | -$0.17 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $559.5 6.77 USD |
-0.87
|
$107.62B 1.3B USD | $234.71K 2.84K USD | $556.85 6.74 USD | $571.45 6.91 USD | $107.62B 1.3B USD | 52.73 | $10.61 0.13 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.42
|
$10.18B 1.3B USD | $968K 123.77K USD | $7.04 0.9 USD | $7.12 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.75 60.94 USD |
0
|
$1.19B 1.3B USD | $532 581.55 USD | $54.85 59.96 USD | $55.75 60.94 USD | $1.19B 1.3B USD | 24.88 | $2.24 2.45 USD | |
| Costamare CMRE | $8.9 — |
-2.94
|
$1.3B — | $501.11K — | $8.88 — | $9.22 — | $1.3B — | 3.64 | $2.44 — | |
| BlackRock Science and Technology Trust BST | $37.43 — |
+0.08
|
$1.3B — | $73.4K — | $37.3 — | $37.53 — | $1.3B — | 4.76 | $7.86 — | |
| Teladoc Health TDOC | $7.4 — |
+1.79
|
$1.3B — | $4.95M — | $7.3 — | $7.56 — | $1.3B — | 0 | -$5.91 — | |
| Land and Houses Public Company Limited LH.BK | $3.86 0.11 USD |
-0.51
|
$46.13B 1.3B USD | $15.19M 427.31K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.13B 1.3B USD | 8.97 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.86 0.11 USD |
-0.51
|
$46.13B 1.3B USD | $15.19M 427.51K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.13B 1.3B USD | 8.97 | $0.43 0.01 USD | |
| Elkem ASA ELK.OL | $21.34 2.05 USD |
+3.19
|
$13.53B 1.3B USD | $1.16M 110.83K USD | $20.84 2 USD | $21.4 2.05 USD | $13.53B 1.3B USD | 6.37 | $3.35 0.32 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.66 1.62 USD |
-2.18
|
$9.33B 1.3B USD | $27.39M 3.81M USD | $11.6 1.61 USD | $11.97 1.66 USD | $9.33B 1.3B USD | 29.14 | $0.4 0.06 USD | |
| GALAXY MAGNETS 300127.SZ | $28.88 4.02 USD |
+10.31
|
$9.33B 1.3B USD | $42.52M 5.91M USD | $26.01 3.62 USD | $30.96 4.3 USD | $9.33B 1.3B USD | 62.78 | $0.46 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.65
|
$9.33B 1.3B USD | $22.91M 3.18M USD | $16.82 2.34 USD | $17.65 2.45 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+0.06
|
$9.33B 1.3B USD | $6.12M 851.33K USD | $15.77 2.19 USD | $16.07 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.07 1.68 USD |
-7.79
|
$9.33B 1.3B USD | $239.99M 33.37M USD | $11.78 1.64 USD | $13.13 1.83 USD | $9.33B 1.3B USD | 241.40 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.85 3.18 USD |
-3.83
|
$9.32B 1.3B USD | $19M 2.64M USD | $22.7 3.16 USD | $23.87 3.32 USD | $9.32B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.33 2.13 USD |
+9.97
|
$9.32B 1.3B USD | $105.41M 14.66M USD | $13.77 1.91 USD | $15.33 2.13 USD | $9.32B 1.3B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.1 3.21 USD |
-2.33
|
$9.31B 1.3B USD | $4.34M 603.76K USD | $22.82 3.17 USD | $24.01 3.34 USD | $9.31B 1.3B USD | 39.15 | $0.59 0.08 USD | |
| Hello MOMO | $8.06 — |
+6.61
|
$1.29B — | $6.59M — | $7.69 — | $8.14 — | $1.29B — | 7.60 | $1.06 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.28 0.6 USD |
-0.23
|
$9.31B 1.29B USD | $27.74M 3.86M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.31B 1.29B USD | 11.56 | $0.37 0.05 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $59 64.49 USD | $6.74 7.37 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Digi DGII | $34.92 — |
+2.17
|
$1.29B — | $179.08K — | $34.33 — | $34.99 — | $1.29B — | 30.90 | $1.13 — | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $1.24K 1.36K USD | $64.9 70.94 USD | $65.4 71.49 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.22 2.81 USD |
-5.95
|
$9.3B 1.29B USD | $95.81M 13.32M USD | $20.03 2.79 USD | $21.95 3.05 USD | $9.3B 1.29B USD | 505.50 | $0.04 0.005 USD | |
| Scatec ASA SCATC.OL | $84.8 8.13 USD |
-1.05
|
$13.48B 1.29B USD | $36.26K 3.48K USD | $84.7 8.13 USD | $86 8.25 USD | $13.48B 1.29B USD | 6.15 | $13.77 1.32 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-5.41
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 24.34 | $0.23 — | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+2.09
|
$45.92B 1.29B USD | $2.74M 77.05K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.25 1.06 USD |
+1.35
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 23.86 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.12 1.04 USD |
-0.19
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 23.27 | $0.22 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.76 1.22 USD |
-2.34
|
$9.28B 1.29B USD | $21.2M 2.95M USD | $8.66 1.2 USD | $8.97 1.25 USD | $9.28B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.02
|
$1.18B 1.29B USD | $521 569.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.1 2.24 USD |
-0.92
|
$9.28B 1.29B USD | $3.42M 475.71K USD | $15.93 2.21 USD | $16.28 2.26 USD | $9.28B 1.29B USD | 11.66 | $1.38 0.19 USD | |
| Blue Bird BLBD | $40.87 — |
+0.76
|
$1.29B — | $253.48K — | $40.53 — | $41.34 — | $1.29B — | 12.69 | $3.22 — | |
| CTS CTS | $42.94 — |
+2.58
|
$1.29B — | $138.33K — | $42.14 — | $43.13 — | $1.29B — | 21.79 | $1.97 — | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
+0.9
|
$10.08B 1.29B USD | $1.12M 143.08K USD | $13.34 1.71 USD | $13.5 1.73 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Xenia Hotels & Resorts XHR | $12.33 — |
+1.15
|
$1.29B — | $650.87K — | $12.17 — | $12.45 — | $1.29B — | 56.04 | $0.22 — | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.35 2.69 USD |
+4.76
|
$9.26B 1.29B USD | $16.15M 2.25M USD | $18.38 2.56 USD | $19.51 2.71 USD | $9.26B 1.29B USD | 56.91 | $0.34 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.75 2.75 USD |
-2.37
|
$9.25B 1.29B USD | $7M 973.33K USD | $19.59 2.72 USD | $20.26 2.82 USD | $9.25B 1.29B USD | 14.62 | $1.35 0.19 USD | |
| PNE AG PNE3.DE | $15.36 16.79 USD |
-0.65
|
$1.18B 1.29B USD | $10.39K 11.35K USD | $15.34 16.77 USD | $15.4 16.83 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| EVgo EVGO | $4.19 — |
+4.75
|
$1.29B — | $4.91M — | $4.03 — | $4.27 — | $1.29B — | 0 | -$0.41 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.34 4.91 USD |
+1.03
|
$9.24B 1.29B USD | $5.3M 736.77K USD | $34.53 4.8 USD | $35.56 4.94 USD | $9.24B 1.29B USD | 78.53 | $0.45 0.06 USD | |
| CRA CRAI | $188.77 — |
-0.16
|
$1.29B — | $113.15K — | $186.8 — | $191.95 — | $1.29B — | 25.44 | $7.42 — | |
| FLEX LNG FLNG | $23.64 — |
-1.29
|
$1.28B — | $378.79K — | $23.3 — | $23.89 — | $1.28B — | 12.37 | $1.91 — | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
-0.23
|
$40.41B 1.28B USD | $11.86M 377K USD | $21.8 0.69 USD | $22.25 0.71 USD | $40.41B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.7 64.17 USD |
-0.68
|
$1.17B 1.28B USD | $10.4K 11.37K USD | $58 63.4 USD | $58.9 64.39 USD | $1.17B 1.28B USD | 27.42 | $2.14 2.34 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.81 1.29 USD |
-2.11
|
$21.67B 1.28B USD | $1.85M 109.28K USD | $21.72 1.29 USD | $22.39 1.33 USD | $21.67B 1.28B USD | 10.14 | $2.15 0.13 USD | |
| Banca IFIS S.p.A. IF.MI | $22.18 24.25 USD |
-0.72
|
$1.17B 1.28B USD | $15.43K 16.87K USD | $22.12 24.18 USD | $22.28 24.36 USD | $1.17B 1.28B USD | 7.20 | $3.08 3.37 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.6 0.5 USD |
-0.83
|
$9.22B 1.28B USD | $10.74M 1.49M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.22B 1.28B USD | 72.00 | $0.05 0.006 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.71 0.38 USD |
-2.52
|
$9.22B 1.28B USD | $114.17M 15.87M USD | $2.68 0.37 USD | $2.79 0.39 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| Rogers ROG | $69.2 — |
+3.27
|
$1.28B — | $174.1K — | $67.21 — | $69.93 — | $1.28B — | 76.88 | $0.9 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.1 0.71 USD |
-0.39
|
$9.22B 1.28B USD | $70.1M 9.75M USD | $4.98 0.69 USD | $5.18 0.72 USD | $9.22B 1.28B USD | 170.00 | $0.03 0.004 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.2 2.39 USD |
-0.92
|
$9.22B 1.28B USD | $2.98M 413.66K USD | $17.01 2.37 USD | $17.44 2.42 USD | $9.22B 1.28B USD | 44.10 | $0.39 0.05 USD | |
| Corbion N.V. CRBN.AS | $20.14 22.02 USD |
+0.5
|
$1.17B 1.28B USD | $44.81K 48.98K USD | $20.08 21.95 USD | $20.26 22.15 USD | $1.17B 1.28B USD | 26.15 | $0.77 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||