Ergebnisseite 88 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canfor
CFPZF
US
|
$10.01 — |
-1.28
|
$1.18B — | $700.00 — | $9.95 — | $10.01 — | $1.18B — | 0 | -$4.04 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.16 0.53 USD |
+1.96
|
HK$9.20B 1.18B USD | HK$8.24M 1.05M USD | HK$4.02 0.51 USD | HK$4.27 0.55 USD | HK$9.20B 1.18B USD | 9.44 | HK$0.44 0.06 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.74 0.48 USD |
+0.4
|
HK$9.20B 1.18B USD | HK$3.15M 403.02K USD | HK$3.67 0.47 USD | HK$3.76 0.48 USD | HK$9.20B 1.18B USD | 24.93 | HK$0.15 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥37.06 5.47 USD |
-1.23
|
CN¥7.97B 1.18B USD | CN¥856.58K 126.39K USD | CN¥36.70 5.41 USD | CN¥37.53 5.54 USD | CN¥7.97B 1.18B USD | 34.63 | CN¥1.07 0.16 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.70 0.09 USD |
+5.26
|
HK$9.19B 1.18B USD | HK$19.62M 2.51M USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$9.19B 1.18B USD | 17.50 | HK$0.04 0.005 USD | ||
GoGold Resources
GLGDF
US
|
$2.71 — |
-1.09
|
$1.17B — | $49.78K — | $2.68 — | $2.76 — | $1.17B — | 24.63 | $0.11 — | ||
RITES Limited
RITES.NS
IN
|
₹202.00 2.44 USD |
+1.02
|
₹97.08B 1.17B USD | ₹108.69K 1.31K USD | ₹199.00 2.41 USD | ₹202.86 2.45 USD | ₹97.08B 1.17B USD | 23.29 | ₹8.67 0.1 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
+0.74
|
$1.17B — | $39.01K — | $2.72 — | $2.77 — | $1.17B — | 0 | -$0.49 — | ||
Altus
ASGTF
US
|
$34.31 — |
+1.63
|
$1.17B — | $100.00 — | $34.31 — | $34.31 — | $1.17B — | 0 | -$0.21 — | ||
Lindsay
LNN
US
|
$115.46 — |
+2.01
|
$1.17B — | $203.38K — | $112.69 — | $115.82 — | $1.17B — | 21.74 | $5.31 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.60 14.54 USD |
-0.16
|
€1.02B 1.17B USD | €22.44K 25.9K USD | €12.58 14.52 USD | €13.02 15.03 USD | €1.02B 1.17B USD | 39.37 | €0.32 0.37 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.13 5.04 USD |
-0.7
|
CN¥7.96B 1.17B USD | CN¥4.86M 717.79K USD | CN¥33.70 4.97 USD | CN¥35.15 5.19 USD | CN¥7.96B 1.17B USD | 568.83 | CN¥0.06 0.008 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€27.32 31.54 USD |
-3.57
|
€1.02B 1.17B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 4.17 | €6.55 7.56 USD | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.59 — |
+0.52
|
$1.17B — | $1.63M — | $9.49 — | $9.63 — | $1.17B — | 11.28 | $0.85 — | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-8.77
|
CA$1.58B 1.17B USD | CA$25.91K 19.23K USD | CA$4.12 3.06 USD | CA$4.39 3.26 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.31 — |
-4.23
|
$1.17B — | $1.16M — | $11.29 — | $11.91 — | $1.17B — | 0 | -$1.32 — | ||
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥7.94B 1.17B USD | CN¥5.08M 749.24K USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥7.94B 1.17B USD | 33.75 | CN¥0.16 0.02 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥7.94B 1.17B USD | CN¥3.87M 570.51K USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.62 -0.09 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.41 0.82 USD |
+0.63
|
HK$9.16B 1.17B USD | HK$358.17K 45.8K USD | HK$6.27 0.8 USD | HK$6.42 0.82 USD | HK$9.16B 1.17B USD | 12.31 | HK$0.52 0.07 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €19.47K 22.48K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
KEC International Limited
KEC.NS
IN
|
₹363.45 4.4 USD |
+1.06
|
₹96.75B 1.17B USD | ₹197.24K 2.39K USD | ₹357.75 4.33 USD | ₹364.30 4.41 USD | ₹96.75B 1.17B USD | 17.60 | ₹20.64 0.25 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.67 2.75 USD |
+0.05
|
CN¥7.93B 1.17B USD | CN¥2.03M 298.8K USD | CN¥18.31 2.7 USD | CN¥18.75 2.77 USD | CN¥7.93B 1.17B USD | 50.45 | CN¥0.37 0.05 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$71.12 14.41 USD |
+1.32
|
R$5.77B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.77B 1.17B USD | 21.88 | R$3.25 0.66 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$9.15B 1.17B USD | HK$9.07M 1.16M USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$9.15B 1.17B USD | 5.06 | HK$0.47 0.06 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.95 6.87 USD |
+0.25
|
€1.01B 1.17B USD | €193.21K 223.03K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.80 2.12 USD |
+0.2
|
MX$19.75B 1.17B USD | MX$1.67M 99.04K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$19.75B 1.17B USD | 12.38 | MX$2.89 0.17 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥7.92B 1.17B USD | CN¥55.03M 8.12M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
Carter's
CRI
US
|
$31.83 — |
-0.62
|
$1.17B — | $899.07K — | $31.57 — | $32.43 — | $1.17B — | 5.97 | $5.33 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹503.05 6.09 USD |
+0.38
|
₹96.57B 1.17B USD | ₹19.83K 239.9 USD | ₹498.90 6.04 USD | ₹505.70 6.12 USD | ₹96.57B 1.17B USD | 43.74 | ₹11.50 0.14 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+1.65
|
€1.01B 1.17B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.28 | €0.06 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.95 0.29 USD |
+10.17
|
CN¥7.92B 1.17B USD | CN¥172.31M 25.42M USD | CN¥1.72 0.25 USD | CN¥1.95 0.29 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥37.59 5.55 USD |
-4.88
|
CN¥7.92B 1.17B USD | CN¥8.51M 1.26M USD | CN¥37.58 5.54 USD | CN¥39.30 5.8 USD | CN¥7.92B 1.17B USD | 156.62 | CN¥0.24 0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.91B 1.17B USD | CN¥22.23M 3.28M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 57.22 | CN¥0.09 0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$9.13B 1.17B USD | HK$1.77M 226.68K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$9.13B 1.17B USD | 0 | -HK$0.08 -0.01 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.14 0.27 USD |
+1.67
|
HK$9.12B 1.17B USD | HK$2.24M 286.16K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$9.12B 1.17B USD | 4.26 | HK$0.50 0.06 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$170.29K 5.41K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.62 | NT$4.92 0.16 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.58 — |
-13.53
|
$1.17B — | $6.11M — | $3.55 — | $4.13 — | $1.17B — | 0 | -$0.41 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.88 9.72 USD |
+0.09
|
CN¥7.91B 1.17B USD | CN¥259.20K 38.24K USD | CN¥65.02 9.59 USD | CN¥66.60 9.83 USD | CN¥7.91B 1.17B USD | 31.52 | CN¥2.09 0.31 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.42 2.72 USD |
-1.55
|
CN¥7.90B 1.17B USD | CN¥2.62M 387.07K USD | CN¥18.21 2.69 USD | CN¥18.81 2.78 USD | CN¥7.90B 1.17B USD | 17.21 | CN¥1.07 0.16 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,124 6.93 USD |
+0.63
|
¥189B 1.17B USD | ¥169K 1.04K USD | ¥1,113 6.86 USD | ¥1,128 6.96 USD | ¥189B 1.17B USD | 12.69 | ¥89 0.55 USD | ||
Trupanion
TRUP
US
|
$26.57 — |
+1.07
|
$1.17B — | $273.52K — | $26.00 — | $26.74 — | $1.17B — | 49.20 | $0.54 — | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$514.00 16.33 USD |
+4.15
|
NT$36.68B 1.17B USD | NT$285.16K 9.06K USD | NT$499.50 15.87 USD | NT$522.00 16.59 USD | NT$36.68B 1.17B USD | 51.65 | NT$9.95 0.32 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥7.90B 1.17B USD | CN¥4.02M 592.58K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥7.90B 1.17B USD | 15.04 | CN¥0.49 0.07 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥7.90B 1.17B USD | CN¥149.81M 22.1M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
Grupo Televisa
TV
US
|
$2.21 — |
-0.9
|
$1.16B — | $376.48K — | $2.21 — | $2.25 — | $1.16B — | 0 | -$91.87 — | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.88 1.31 USD |
+0.91
|
CN¥7.89B 1.16B USD | CN¥1.58M 233.55K USD | CN¥8.79 1.3 USD | CN¥8.94 1.32 USD | CN¥7.89B 1.16B USD | 17.41 | CN¥0.51 0.08 USD | ||
Akso Health
AHG
US
|
$1.36 — |
-0.8
|
$1.16B — | $8.81K — | $1.34 — | $1.45 — | $1.16B — | 0 | -$0.03 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.68 3.05 USD |
+0.34
|
CN¥7.88B 1.16B USD | CN¥726.30K 107.16K USD | CN¥20.50 3.02 USD | CN¥20.72 3.06 USD | CN¥7.88B 1.16B USD | 13.97 | CN¥1.48 0.22 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.13 2.38 USD |
-1.65
|
CN¥7.87B 1.16B USD | CN¥9.31M 1.37M USD | CN¥16.08 2.37 USD | CN¥16.53 2.44 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$36.56B 1.16B USD | NT$171.76K 5.46K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$36.56B 1.16B USD | 10.90 | NT$11.05 0.35 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥4.39M 647.33K USD | CN¥5.24 0.77 USD | CN¥5.33 0.79 USD | CN¥7.87B 1.16B USD | 16.96 | CN¥0.31 0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥7.87B 1.16B USD | CN¥16.57M 2.45M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥7.87B 1.16B USD | 0 | -CN¥2.63 -0.3 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.78 2.33 USD |
-0.75
|
CN¥7.86B 1.16B USD | CN¥2.51M 370.62K USD | CN¥15.70 2.32 USD | CN¥15.91 2.35 USD | CN¥7.86B 1.16B USD | 12.42 | CN¥1.27 0.19 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.50 1.73 USD |
+1.73
|
HK$9.07B 1.16B USD | HK$412.00K 52.68K USD | HK$13.17 1.68 USD | HK$13.60 1.74 USD | HK$9.07B 1.16B USD | 3.08 | HK$4.38 0.56 USD | ||
Kraken Robotics
KRKNF
US
|
$3.12 — |
+0.97
|
$1.16B — | $140.15K — | $3.02 — | $3.15 — | $1.16B — | 0 | -$0.01 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.93 — |
-0.7
|
$1.16B — | $506.01K — | $9.88 — | $10.21 — | $1.16B — | 32.03 | $0.31 — | ||
Palfinger AG
PAL.VI
AT
|
€26.70 30.82 USD |
+0.38
|
€1.00B 1.16B USD | €43.41K 50.11K USD | €26.50 30.59 USD | €27.15 31.34 USD | €1.00B 1.16B USD | 10.55 | €2.53 2.92 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€29.06 33.54 USD |
-0.14
|
€1.00B 1.16B USD | €72.00K 83.11K USD | €28.84 33.29 USD | €29.28 33.8 USD | €1.00B 1.16B USD | 0 | -€9.30 -10.7 USD | ||
Tandem Diabetes Care
TNDM
US
|
$16.65 — |
+1.22
|
$1.16B — | $1.71M — | $15.71 — | $16.80 — | $1.16B — | 0 | -$0.92 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
-2.04
|
$1.16B — | $609.43K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥7.84B 1.16B USD | CN¥12.78M 1.89M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.28 3.19 USD |
+0.24
|
NOK 12.07B 1.16B USD | NOK 596.38K 57.21K USD | NOK 33.00 3.17 USD | NOK 33.58 3.22 USD | NOK 12.07B 1.16B USD | 46.22 | NOK 0.72 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥7.84B 1.16B USD | CN¥4.87M 718.46K USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥7.84B 1.16B USD | 286.00 | CN¥0.02 0.002 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.69 22.73 USD |
-5.97
|
€1.00B 1.16B USD | €144.57K 166.88K USD | €19.46 22.46 USD | €21.10 24.36 USD | €1.00B 1.16B USD | 0 | -€1.16 -1.3 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.56 1.3 USD |
+1.09
|
₹95.65B 1.16B USD | ₹752.34K 9.1K USD | ₹105.80 1.28 USD | ₹107.63 1.3 USD | ₹95.65B 1.16B USD | 18.51 | ₹5.81 0.07 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.55 — |
-0.34
|
$1.16B — | $343.26K — | $26.43 — | $26.91 — | $1.16B — | 28.85 | $0.92 — | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.55 1.3 USD |
+1.13
|
₹95.64B 1.16B USD | ₹57.82K 699.51 USD | ₹106.00 1.28 USD | ₹107.60 1.3 USD | ₹95.64B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
MarineMax
HZO
US
|
$52.39 — |
+0.11
|
$1.16B — | $877.06K — | $52.34 — | $52.42 — | $1.16B — | 327.43 | $0.16 — | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.75 1 USD |
-3.3
|
CN¥7.84B 1.16B USD | CN¥43.50M 6.42M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥7.84B 1.16B USD | 96.42 | CN¥0.07 0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 5.37M 151.15K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 5.37M 151.21K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.10 1.64 USD |
-0.8
|
CN¥7.83B 1.16B USD | CN¥8.51M 1.26M USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥7.83B 1.16B USD | 50.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.44 4.05 USD |
+2.77
|
CN¥7.83B 1.15B USD | CN¥5.52M 815.02K USD | CN¥26.43 3.9 USD | CN¥27.59 4.07 USD | CN¥7.83B 1.15B USD | 52.76 | CN¥0.52 0.08 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 41.04B 1.15B USD | THB 248.55K 6.99K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 41.04B 1.15B USD | 12.88 | THB 0.97 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.00 124.67 USD |
-0.12
|
CA$1.56B 1.15B USD | CA$2.45K 1.81K USD | CA$168.00 124.67 USD | CA$169.01 125.42 USD | CA$1.56B 1.15B USD | 8.94 | CA$18.79 13.94 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.80 2.15 USD |
+2.26
|
NT$36.34B 1.15B USD | NT$783.93K 24.91K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$36.34B 1.15B USD | 44.02 | NT$1.54 0.05 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
-1.24
|
A$1.65B 1.15B USD | A$1.71M 1.19M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$1.65B 1.15B USD | 0 | -A$1.07 -0.7 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥35.80 5.28 USD |
-0.69
|
CN¥7.82B 1.15B USD | CN¥1.68M 247.97K USD | CN¥35.60 5.25 USD | CN¥36.29 5.35 USD | CN¥7.82B 1.15B USD | 1790.00 | CN¥0.02 0.002 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 104.40 10.19 USD |
-0.67
|
SEK 11.82B 1.15B USD | SEK 195.15K 19.05K USD | SEK 103.60 10.11 USD | SEK 105.10 10.26 USD | SEK 11.82B 1.15B USD | 14.95 | SEK 6.98 0.68 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.23 2.84 USD |
-0.57
|
CN¥7.81B 1.15B USD | CN¥590.20K 87.08K USD | CN¥19.17 2.83 USD | CN¥19.48 2.87 USD | CN¥7.81B 1.15B USD | 21.36 | CN¥0.90 0.13 USD | ||
Suburban Propane Partners
SPH
US
|
$17.27 — |
+0.64
|
$1.15B — | $177.77K — | $17.16 — | $17.30 — | $1.15B — | 8.90 | $1.94 — | ||
Myers Industries
MYE
US
|
$30.60 — |
+0.69
|
$1.15B — | $164.87K — | $30.12 — | $30.67 — | $1.15B — | 22.50 | $1.36 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.53 6.13 USD |
+0.56
|
CN¥7.80B 1.15B USD | CN¥378.10K 55.79K USD | CN¥40.96 6.04 USD | CN¥42.11 6.21 USD | CN¥7.80B 1.15B USD | 133.96 | CN¥0.31 0.05 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥7.80B 1.15B USD | CN¥27.48M 4.06M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥7.80B 1.15B USD | 164.00 | CN¥0.02 0.002 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$1.65B 1.15B USD | A$338.95K 236.78K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.57 — |
0
|
$1.15B — | $82.03K — | $21.46 — | $21.58 — | $1.15B — | 9.17 | $2.35 — | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
-0.57
|
HK$8.99B 1.15B USD | HK$814.00K 104.08K USD | HK$4.34 0.55 USD | HK$4.37 0.56 USD | HK$8.99B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.25 — |
+0.29
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.02 | $0.93 — | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥7.79B 1.15B USD | CN¥9.22M 1.36M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.31 9.13 USD |
+2.24
|
CA$1.55B 1.15B USD | CA$71.49K 53.05K USD | CA$12.01 8.91 USD | CA$12.39 9.19 USD | CA$1.55B 1.15B USD | 1.59 | CA$7.71 5.72 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 86.60 8.45 USD |
-0.4
|
SEK 11.76B 1.15B USD | SEK 65.42K 6.39K USD | SEK 86.10 8.4 USD | SEK 87.45 8.54 USD | SEK 11.76B 1.15B USD | 5.01 | SEK 17.26 1.68 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,480 15.29 USD |
+0.45
|
¥186B 1.15B USD | ¥2M 11.89K USD | ¥2,414 14.89 USD | ¥2,492 15.37 USD | ¥186B 1.15B USD | 29.45 | ¥84 0.52 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.15 42.88 USD |
0
|
€993.77M 1.15B USD | €30.84K 35.6K USD | €36.95 42.65 USD | €37.70 43.52 USD | €993.77M 1.15B USD | 9.59 | €3.87 4.47 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.16 0.84 USD |
+1.96
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 0 | -R$0.04 -0.008 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.25 6.86 USD |
-5.03
|
CA$1.55B 1.15B USD | CA$311.67K 231.28K USD | CA$9.17 6.8 USD | CA$9.86 7.32 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.24 2.25 USD |
+0.4
|
CN¥7.77B 1.15B USD | CN¥1.10M 162.33K USD | CN¥15.03 2.22 USD | CN¥15.29 2.26 USD | CN¥7.77B 1.15B USD | 39.07 | CN¥0.39 0.06 USD | ||
IRADIMED
IRMD
US
|
$89.65 — |
+0.2
|
$1.15B — | $94.71K — | $88.05 — | $90.46 — | $1.15B — | 50.08 | $1.79 — | ||
2G Energy AG
2GB.DE
DE
|
€55.35 63.89 USD |
-1.69
|
€992.98M 1.15B USD | €27.55K 31.8K USD | €54.85 63.32 USD | €56.70 65.45 USD | €992.98M 1.15B USD | 60.16 | €0.92 1.06 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.70 1.87 USD |
-2.01
|
CN¥7.77B 1.15B USD | CN¥7.03M 1.04M USD | CN¥12.50 1.84 USD | CN¥13.21 1.95 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
