结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
0
|
$43.83B 1.39B USD | $249.02K 7.91K USD | $143.5 4.56 USD | $149 4.73 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.88 9.02 USD |
+1.64
|
$10.01B 1.39B USD | $2.17M 301.82K USD | $63.16 8.78 USD | $66.2 9.2 USD | $10.01B 1.39B USD | 25.44 | $2.55 0.35 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $682.49K 506.45K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
+0.2
|
$10B 1.39B USD | $11.72M 1.63M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $388 12.33 USD |
-1.77
|
$43.74B 1.39B USD | $833.82K 26.49K USD | $381 12.11 USD | $393 12.49 USD | $43.74B 1.39B USD | 10.66 | $36.38 1.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.4 3.07 USD |
-1.73
|
$114.83B 1.39B USD | $1.16M 13.99K USD | $251.05 3.04 USD | $261.35 3.16 USD | $114.83B 1.39B USD | 30.20 | $8.39 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.7 0.24 USD |
+1.19
|
$9.98B 1.39B USD | $41.75M 5.81M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.98B 1.39B USD | 0 | -$0.11 -0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.39 4.36 USD |
+2.31
|
$9.98B 1.39B USD | $1.41M 195.4K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.98B 1.39B USD | 29.33 | $1.07 0.15 USD | |
| Criteo CRTO | $26.1 — |
-0.68
|
$1.39B — | $427.85K — | $25.95 — | $26.58 — | $1.39B — | 10.69 | $2.44 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.66 3.43 USD |
+0.28
|
$9.97B 1.39B USD | $919.75K 127.88K USD | $24.61 3.42 USD | $24.88 3.46 USD | $9.97B 1.39B USD | 19.11 | $1.29 0.18 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.69 2.04 USD |
+3.38
|
$9.97B 1.39B USD | $5.33M 741.13K USD | $14.13 1.96 USD | $14.72 2.05 USD | $9.97B 1.39B USD | 0 | -$4.22 -0.5 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.27B 1.39B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74.1 81 USD | $1.27B 1.39B USD | 10.34 | $7.15 7.82 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.19 2.25 USD |
+1.25
|
$9.97B 1.39B USD | $1.33M 184.64K USD | $15.96 2.22 USD | $16.26 2.26 USD | $9.97B 1.39B USD | 17.04 | $0.95 0.13 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.09 1.68 USD |
+4.58
|
$9.97B 1.39B USD | $12.74M 1.77M USD | $11.59 1.61 USD | $12.25 1.7 USD | $9.97B 1.39B USD | 21.21 | $0.57 0.08 USD | |
| HAOMEI 002988.SZ | $39.24 5.48 USD |
-1.31
|
$9.97B 1.39B USD | $2.81M 339.59K USD | $39.32 5.47 USD | $40.2 5.59 USD | $9.97B 1.39B USD | 51.15 | $0.77 0.11 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+1.37
|
$10.83B 1.39B USD | $317K 40.53K USD | $2.5 0.32 USD | $2.51 0.32 USD | $10.83B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.29 1.15 USD |
-0.48
|
$9.96B 1.38B USD | $20.99M 2.92M USD | $8.23 1.14 USD | $8.46 1.18 USD | $9.96B 1.38B USD | 51.81 | $0.16 0.02 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $1.01M — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $312.5 9.93 USD |
+1.46
|
$43.56B 1.38B USD | $436.17K 13.86K USD | $310.5 9.87 USD | $317 10.07 USD | $43.56B 1.38B USD | 10.71 | $29.17 0.93 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.41 1.45 USD |
-1.05
|
$9.95B 1.38B USD | $3.16M 439.32K USD | $10.39 1.44 USD | $10.57 1.47 USD | $9.95B 1.38B USD | 15.30 | $0.68 0.09 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.62 — |
+0.31
|
$1.38B — | $251.27K — | $19.58 — | $19.71 — | $1.38B — | 2.49 | $7.86 — | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $388.72K 442.28K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.45 0.34 USD |
+1.66
|
$9.95B 1.38B USD | $58.44M 8.13M USD | $2.36 0.33 USD | $2.48 0.34 USD | $9.95B 1.38B USD | 0 | -$0.2 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $411.25 4.98 USD |
+0.19
|
$114.3B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.3B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $119.11K 88.39K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.96 3.19 USD |
-0.56
|
$9.94B 1.38B USD | $617.3K 85.83K USD | $22.82 3.17 USD | $23.45 3.26 USD | $9.94B 1.38B USD | 27.33 | $0.84 0.12 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $12.44M 1.73M USD | $3.61 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $6.31M 877.67K USD | $6.53 0.91 USD | $6.57 0.91 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Citizen Watch Co., Ltd. 7762.T | $839 5.66 USD |
+0.48
|
$204.61B 1.38B USD | $467.3K 3.15K USD | $838 5.66 USD | $842 5.68 USD | $204.61B 1.38B USD | 8.56 | $97.95 0.66 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.95K 70.46K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.37 2.28 USD |
+0.37
|
$9.92B 1.38B USD | $3.89M 540.28K USD | $16.27 2.26 USD | $16.41 2.28 USD | $9.92B 1.38B USD | 56.44 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.88 1.51 USD |
+10.01
|
$9.92B 1.38B USD | $41.34M 5.75M USD | $9.94 1.38 USD | $10.88 1.51 USD | $9.92B 1.38B USD | 49.45 | $0.22 0.03 USD | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $638.53K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Flow Traders Ltd. FLOW.AS | $29.28 32.01 USD |
+0.48
|
$1.26B 1.38B USD | $126.34K 138.11K USD | $29.04 31.74 USD | $29.52 32.27 USD | $1.26B 1.38B USD | 8.22 | $3.56 3.89 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $8.01M 1.02M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.2 4.96 USD |
+0.18
|
$113.88B 1.38B USD | $665.39K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.88B 1.38B USD | 26.81 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.45 4.98 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.36M 706.16K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.02 2.09 USD |
+1.14
|
$9.9B 1.38B USD | $3.57M 496.72K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.9B 1.38B USD | 35.76 | $0.42 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.83 6.51 USD |
+0.75
|
$9.9B 1.38B USD | $1.01M 140.24K USD | $46.38 6.45 USD | $47.47 6.6 USD | $9.9B 1.38B USD | 40.02 | $1.17 0.16 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.4
|
$9.9B 1.38B USD | $15.72M 2.19M USD | $4.93 0.69 USD | $5.01 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.93 0.55 USD |
+3.14
|
$9.9B 1.38B USD | $53.02M 7.37M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.9B 1.38B USD | 15.11 | $0.26 0.04 USD | |
| Vital Farms VITL | $30.88 — |
+1.18
|
$1.38B — | $822.51K — | $30.43 — | $31.11 — | $1.38B — | 27.57 | $1.12 — | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
+0.6
|
$9.89B 1.38B USD | $7.09M 985.88K USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
0
|
$9.89B 1.37B USD | $11.6M 1.61M USD | $9.1 1.27 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Republic Bancorp RBCAA | $70.39 — |
+3.29
|
$1.37B — | $36.5K — | $68.73 — | $70.49 — | $1.37B — | 11.63 | $6.05 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.93 2.63 USD |
+1.23
|
$9.88B 1.37B USD | $1.34M 186.89K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.88B 1.37B USD | 20.13 | $0.94 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.55 0.54 USD |
+0.39
|
$6.46B 1.37B USD | $16.6K 3.53K USD | $2.54 0.54 USD | $2.55 0.54 USD | $6.46B 1.37B USD | 12.75 | $0.2 0.04 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+1.02
|
$1.83B 1.37B USD | $390.5K 292.66K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
0
|
$10.74B 1.37B USD | $1.25M 160.34K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| Birchcliff Energy BIREF | $5.03 — |
+1.82
|
$1.37B — | $43.35K — | $5 — | $5.08 — | $1.37B — | 13.59 | $0.37 — | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.83
|
$9.87B 1.37B USD | $49.21M 6.84M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $943 11.41 USD |
+5.85
|
$113.42B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $113.42B 1.37B USD | 27.79 | $33.93 0.41 USD | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $6.96 7.61 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Ora Banda Mining Limited OBM.AX | $1.1 0.73 USD |
-14.06
|
$2.07B 1.37B USD | $13.27M 8.78M USD | $1.1 0.73 USD | $1.22 0.81 USD | $2.07B 1.37B USD | 36.66 | $0.03 0.02 USD | |
| Watches of Switzerland WOSGF | $5.94 — |
+0.25
|
$1.37B — | $400 — | $5.94 — | $5.94 — | $1.37B — | 25.80 | $0.23 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+0.44
|
$1.25B 1.37B USD | $281.15K 307.33K USD | $11.19 12.23 USD | $11.39 12.45 USD | $1.25B 1.37B USD | 4.95 | $2.29 2.5 USD | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 11.27 | $1.09 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.94 5.14 USD |
+2.07
|
$9.85B 1.37B USD | $7.3M 1.01M USD | $35.79 4.98 USD | $37.25 5.18 USD | $9.85B 1.37B USD | 71.03 | $0.52 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.14 2.94 USD |
+0.48
|
$9.85B 1.37B USD | $10.26M 1.43M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.85B 1.37B USD | 29.77 | $0.71 0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.95 3.33 USD |
+1.96
|
$9.84B 1.37B USD | $1.67M 231.76K USD | $23.21 3.23 USD | $24.08 3.35 USD | $9.84B 1.37B USD | 48.87 | $0.49 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.62 0.92 USD |
0
|
$9.83B 1.37B USD | $6.64M 923.21K USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.83B 1.37B USD | 19.47 | $0.34 0.05 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
-1
|
$14.25B 1.37B USD | $106.85K 10.25K USD | $0 0 USD | $0 0 USD | $14.25B 1.37B USD | 98.22 | $0.14 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.57 1.89 USD |
+1.27
|
$9.83B 1.37B USD | $13.11M 1.82M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.83B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-0.77
|
$43B 1.37B USD | $754.25K 23.97K USD | $25.7 0.82 USD | $26.2 0.83 USD | $43B 1.37B USD | 35.97 | $0.72 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.32K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.58 3.56 USD |
+0.31
|
$9.81B 1.36B USD | $4.65M 646.54K USD | $25.4 3.53 USD | $25.63 3.56 USD | $9.81B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
0
|
$9.81B 1.36B USD | $11.06M 1.54M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.62
|
$9.81B 1.36B USD | $6.15M 855.8K USD | $8.02 1.12 USD | $8.16 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
+2.01
|
$9.8B 1.36B USD | $7.07M 983.56K USD | $4.97 0.69 USD | $5.09 0.71 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.78 2.06 USD |
+0.14
|
$9.8B 1.36B USD | $6.1M 847.84K USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.8B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.54 1.86 USD |
+0.83
|
$10.66B 1.36B USD | $2.2M 280.85K USD | $13.92 1.78 USD | $14.76 1.89 USD | $10.66B 1.36B USD | 30.93 | $0.47 0.06 USD | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.34 1.16 USD |
+3.99
|
$9.79B 1.36B USD | $135.97M 18.91M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.79B 1.36B USD | 208.50 | $0.04 0.005 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.79B 1.36B USD | $3.63M 504.45K USD | $4.55 0.63 USD | $4.58 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| Voltalia SA VLTSA.PA | $9.13 9.97 USD |
-4.05
|
$1.24B 1.36B USD | $387.83K 423.95K USD | $8.91 9.74 USD | $9.56 10.45 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $382.2K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| RIZHAO PORT 600017.SS | $3.18 0.44 USD |
0
|
$9.78B 1.36B USD | $12.79M 1.78M USD | $3.16 0.44 USD | $3.19 0.44 USD | $9.78B 1.36B USD | 15.90 | $0.2 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| Cricut CRCT | $6.42 — |
-0.93
|
$1.36B — | $410.76K — | $6.41 — | $6.6 — | $1.36B — | 20.70 | $0.31 — | |
| NFI Group Inc. NFI.TO | $15.38 11.41 USD |
+0.98
|
$1.83B 1.36B USD | $182.96K 135.77K USD | $15.06 11.18 USD | $15.39 11.42 USD | $1.83B 1.36B USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.83B 1.36B USD | $2.2M 1.63M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.47 3.12 USD |
+0.81
|
$9.76B 1.36B USD | $4.83M 671.95K USD | $22.28 3.1 USD | $22.56 3.14 USD | $9.76B 1.36B USD | 83.22 | $0.27 0.04 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $6.99K 682.7 USD | $0 0 USD | $0 0 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| Integral Ad Science Holding IAS | $8.22 — |
-0.24
|
$1.36B — | $893.13K — | $8.12 — | $8.3 — | $1.36B — | 28.34 | $0.29 — | |
| HBM Healthcare Investments AG Ord HBMN.SW | $177 201.39 USD |
+0.91
|
$1.19B 1.36B USD | $5.19K 5.91K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.19B 1.36B USD | 64.83 | $2.73 3.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||