结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€61.05 70.47 USD |
+2.61
|
€1.22B 1.41B USD | €76.18K 87.93K USD | €59.10 68.22 USD | €61.40 70.88 USD | €1.22B 1.41B USD | 12.96 | €4.71 5.44 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.38 — |
-1.57
|
$1.41B — | $321.74K — | $1.37 — | $1.40 — | $1.41B — | 12.52 | $0.11 — | ||
FMC
FMC
US
|
$11.27 — |
+4.35
|
$1.41B — | $3.45M — | $10.72 — | $11.43 — | $1.41B — | 0 | -$19.62 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.17 3.27 USD |
-3.9
|
CN¥9.55B 1.41B USD | CN¥7.95M 1.17M USD | CN¥21.93 3.24 USD | CN¥23.52 3.47 USD | CN¥9.55B 1.41B USD | 17.05 | CN¥1.30 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.66 USD |
-2.45
|
A$2.13B 1.41B USD | A$15.42M 10.2M USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 11.05 | A$0.09 0.06 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.85 13.99 USD |
+2
|
CA$1.90B 1.41B USD | CA$268.52K 199.25K USD | CA$18.54 13.76 USD | CA$18.98 14.08 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$222.80K 45.16K USD | R$60.69 12.3 USD | R$63.00 12.77 USD | R$6.94B 1.41B USD | 19.80 | R$3.14 0.64 USD | ||
Karooooo
KARO
US
|
$45.54 — |
-0.18
|
$1.41B — | $59.24K — | $44.05 — | $46.82 — | $1.41B — | 23.47 | $1.94 — | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.06 4.5 USD |
-3.35
|
CA$1.90B 1.41B USD | CA$87.18K 64.69K USD | CA$5.59 4.15 USD | CA$6.20 4.6 USD | CA$1.90B 1.41B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Clarivate
CLVT
US
|
$2.20 — |
-3.08
|
$1.41B — | $4.21M — | $2.18 — | $2.33 — | $1.41B — | 0 | -$0.21 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€34.22 39.5 USD |
+1.66
|
€1.22B 1.41B USD | €192.88K 222.64K USD | €33.50 38.67 USD | €34.34 39.64 USD | €1.22B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 21.98T 1.4B USD | IDR 68.30M 4.36K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.09 -0.00006 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.51 0.19 USD |
-3.21
|
HK$10.98B 1.4B USD | HK$6.34M 810.65K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$10.98B 1.4B USD | 7.94 | HK$0.19 0.02 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.20 2.07 USD |
+1.59
|
R$6.93B 1.4B USD | R$7.30K 1.48K USD | R$10.04 2.03 USD | R$10.47 2.12 USD | R$6.93B 1.4B USD | 11.86 | R$0.86 0.17 USD | ||
|
Harrow
HROW
US
|
$37.65 — |
+4.87
|
$1.40B — | $872.69K — | $35.50 — | $38.21 — | $1.40B — | 0 | -$0.38 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 1.87B 1.4B USD | SGD 20.11M 15.07M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.87B 1.4B USD | 18.83 | SGD 0.03 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$10.96B 1.4B USD | HK$3.93M 502.63K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$10.96B 1.4B USD | 3.33 | HK$0.09 0.01 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.43 1.54 USD |
-2.71
|
CN¥9.49B 1.4B USD | CN¥11.69M 1.72M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥9.49B 1.4B USD | 14.69 | CN¥0.71 0.1 USD | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.07 3.11 USD |
+0.62
|
CN¥9.49B 1.4B USD | CN¥11.18M 1.65M USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.49B 1.4B USD | 30.98 | CN¥0.68 0.1 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥12.19 1.8 USD |
-5.28
|
CN¥9.49B 1.4B USD | CN¥37.97M 5.6M USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥9.49B 1.4B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥75.03 11.07 USD |
-0.62
|
CN¥9.49B 1.4B USD | CN¥2.09M 308.12K USD | CN¥73.55 10.85 USD | CN¥76.56 11.3 USD | CN¥9.49B 1.4B USD | 21.19 | CN¥3.54 0.52 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.26 1.07 USD |
-2.81
|
CN¥9.48B 1.4B USD | CN¥20.34M 3M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
AtaiBeckley
ATAI
US
|
$3.80 — |
+0.53
|
$1.40B — | $4.79M — | $3.67 — | $3.88 — | $1.40B — | 0 | -$2.84 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
0
|
$1.40B — | $883.67K — | $8.52 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$413.81K 13.15K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.05 | NT$20.19 0.64 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.36 — |
+0.34
|
$1.40B — | $60.10K — | $103.30 — | $107.15 — | $1.40B — | 12.38 | $8.51 — | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$6.04 0.77 USD |
-0.66
|
HK$10.92B 1.4B USD | HK$1.65M 211.56K USD | HK$5.94 0.76 USD | HK$6.09 0.78 USD | HK$10.92B 1.4B USD | 7.74 | HK$0.78 0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥9.46B 1.4B USD | CN¥23.99M 3.54M USD | CN¥16.04 2.37 USD | CN¥16.50 2.43 USD | CN¥9.46B 1.4B USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.56 4.36 USD |
+1.69
|
CN¥9.46B 1.4B USD | CN¥13.17M 1.94M USD | CN¥28.90 4.26 USD | CN¥30.20 4.46 USD | CN¥9.46B 1.4B USD | 134.36 | CN¥0.22 0.03 USD | ||
|
Rackspace Technology
RXT
US
|
$5.60 — |
+5.96
|
$1.40B — | $16.56M — | $4.99 — | $5.62 — | $1.40B — | 0 | -$0.61 — | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
Frontier
ULCC
US
|
$6.07 — |
+9.67
|
$1.39B — | $4.78M — | $5.31 — | $6.07 — | $1.39B — | 0 | -$1.59 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.81 5.14 USD |
-5.56
|
CN¥9.45B 1.39B USD | CN¥11.75M 1.73M USD | CN¥34.50 5.09 USD | CN¥37.62 5.55 USD | CN¥9.45B 1.39B USD | 57.06 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.94 3.09 USD |
-8.72
|
CN¥9.45B 1.39B USD | CN¥21.45M 3.16M USD | CN¥20.81 3.07 USD | CN¥22.89 3.38 USD | CN¥9.45B 1.39B USD | 38.77 | CN¥0.54 0.08 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Global Ship Lease
GSL
US
|
$38.68 — |
+1.44
|
$1.39B — | $171.64K — | $38.44 — | $38.92 — | $1.39B — | 3.69 | $10.46 — | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
+0.99
|
$1.39B — | $329.35K — | $0.97 — | $1.02 — | $1.39B — | 17.00 | $0.06 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
-3.9
|
CN¥9.43B 1.39B USD | CN¥31.75M 4.68M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥9.43B 1.39B USD | 332.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.89 2.93 USD |
-7.49
|
CN¥9.41B 1.39B USD | CN¥2.66M 392.68K USD | CN¥19.79 2.92 USD | CN¥21.15 3.12 USD | CN¥9.41B 1.39B USD | 25.17 | CN¥0.79 0.12 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.95 6.64 USD |
+7.44
|
CA$1.87B 1.39B USD | CA$842.29K 625.03K USD | CA$8.40 6.23 USD | CA$8.98 6.66 USD | CA$1.87B 1.39B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
-1.43
|
$1.39B — | $126.14K — | $0.55 — | $0.56 — | $1.39B — | 11.00 | $0.05 — | ||
|
O-I Glass
OI
US
|
$9.05 — |
+8.38
|
$1.39B — | $3.33M — | $8.43 — | $9.07 — | $1.39B — | 0 | -$1.22 — | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.40 25.86 USD |
-0.44
|
€1.20B 1.39B USD | €20.53K 23.7K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.20B 1.39B USD | 12.87 | €1.74 2.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$682.00 21.67 USD |
-1.45
|
NT$43.62B 1.39B USD | NT$896.70K 28.49K USD | NT$663.00 21.07 USD | NT$701.00 22.27 USD | NT$43.62B 1.39B USD | 43.30 | NT$15.75 0.5 USD | ||
Tripadvisor
TRIP
US
|
$11.91 — |
+2.94
|
$1.39B — | $3.18M — | $11.35 — | $12.01 — | $1.39B — | 108.27 | $0.11 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.98 3.39 USD |
-4.17
|
CN¥9.39B 1.38B USD | CN¥17.22M 2.54M USD | CN¥22.50 3.32 USD | CN¥24.68 3.64 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.60 — |
-0.01
|
$1.38B — | $114.03K — | $92.54 — | $96.49 — | $1.38B — | 25.02 | $3.82 — | ||
Dream Finders Homes
DFH
US
|
$15.12 — |
+4.78
|
$1.38B — | $489.53K — | $14.15 — | $15.11 — | $1.38B — | 8.84 | $1.71 — | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$43.54B 1.38B USD | NT$5.55M 176.4K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.54B 1.38B USD | 11.24 | NT$3.29 0.1 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥9.38B 1.38B USD | CN¥38.45M 5.67M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥9.38B 1.38B USD | 73.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥9.38B 1.38B USD | CN¥22.93M 3.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.38B 1.38B USD | 119.09 | CN¥0.10 0.01 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.53 10.04 USD |
+1.96
|
CA$1.86B 1.38B USD | CA$1.08M 804.95K USD | CA$13.15 9.76 USD | CA$13.56 10.06 USD | CA$1.86B 1.38B USD | 0 | -CA$1.45 -1.07 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,385.40 28.86 USD |
-2.69
|
₹114.33B 1.38B USD | ₹2.08M 25.22K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹114.33B 1.38B USD | 53.46 | ₹44.62 0.54 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.42 4.82 USD |
-1.36
|
SEK 14.17B 1.38B USD | SEK 208.35K 20.34K USD | SEK 49.10 4.79 USD | SEK 50.25 4.91 USD | SEK 14.17B 1.38B USD | 18.79 | SEK 2.63 0.26 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €88.22K 101.83K USD | €5.14 5.93 USD | €5.24 6.05 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.20 1.47 USD |
-0.86
|
NT$43.51B 1.38B USD | NT$2.58M 81.93K USD | NT$46.05 1.46 USD | NT$46.95 1.49 USD | NT$43.51B 1.38B USD | 59.23 | NT$0.78 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥14.45 2.13 USD |
-3.79
|
CN¥9.37B 1.38B USD | CN¥21.76M 3.21M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.81 1.45 USD |
-0.1
|
CN¥9.37B 1.38B USD | CN¥3.92M 578.65K USD | CN¥9.72 1.43 USD | CN¥9.98 1.47 USD | CN¥9.37B 1.38B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.51 7.62 USD |
+0.52
|
A$2.09B 1.38B USD | A$1.07M 707.11K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.09B 1.38B USD | 24.48 | A$0.47 0.31 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.22K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 49.07B 1.38B USD | THB 4.59M 129.2K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 49.07B 1.38B USD | 16.10 | THB 2.08 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.56 1.21 USD |
+1.26
|
TRY 43.96B 1.38B USD | TRY 52.72M 1.66M USD | TRY 37.90 1.19 USD | TRY 39.34 1.24 USD | TRY 43.96B 1.38B USD | 154.24 | TRY 0.25 0.007 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.63 1.86 USD |
-5.39
|
CN¥9.36B 1.38B USD | CN¥34.06M 5.03M USD | CN¥12.40 1.83 USD | CN¥13.40 1.98 USD | CN¥9.36B 1.38B USD | 0 | -CN¥1.91 -0.2 USD | ||
Arlo
ARLO
US
|
$12.71 — |
+3.17
|
$1.38B — | $607.50K — | $12.15 — | $12.77 — | $1.38B — | 45.39 | $0.28 — | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.56 8.97 USD |
-0.73
|
A$2.09B 1.38B USD | A$329.59K 218.14K USD | A$12.83 8.49 USD | A$13.61 9.01 USD | A$2.09B 1.38B USD | 0 | -A$0.07 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.35B 1.38B USD | CN¥21.30M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥9.35B 1.38B USD | 20.88 | CN¥0.17 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥9.35B 1.38B USD | CN¥16.62M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
Atlanticus
ATLC
US
|
$91.18 — |
+2.92
|
$1.38B — | $150.40K — | $80.45 — | $91.44 — | $1.38B — | 11.81 | $7.72 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.34 USD |
+0.94
|
¥204B 1.38B USD | ¥1M 8.77K USD | ¥632 4.27 USD | ¥645 4.35 USD | ¥204B 1.38B USD | 18.61 | ¥35 0.23 USD | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
-4.55
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥31.85 4.7 USD |
+4.91
|
CN¥9.34B 1.38B USD | CN¥16.53M 2.44M USD | CN¥29.99 4.42 USD | CN¥33.63 4.96 USD | CN¥9.34B 1.38B USD | 167.63 | CN¥0.19 0.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 161.30 15.74 USD |
+0.56
|
SEK 14.10B 1.38B USD | SEK 73.59K 7.18K USD | SEK 159.10 15.53 USD | SEK 162.40 15.85 USD | SEK 14.10B 1.38B USD | 12.58 | SEK 12.82 1.25 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.47 24.09 USD |
+7.2
|
CA$1.85B 1.38B USD | CA$52.48K 38.94K USD | CA$30.00 22.26 USD | CA$32.57 24.17 USD | CA$1.85B 1.38B USD | 41.10 | CA$0.79 0.59 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$43.28B 1.38B USD | NT$6.06M 192.53K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.28B 1.38B USD | 7.18 | NT$6.09 0.19 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥9.31B 1.37B USD | CN¥18.40M 2.72M USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥9.31B 1.37B USD | CN¥13.26M 1.96M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.54 — |
+4.55
|
$1.37B — | $358.95K — | $88.23 — | $94.16 — | $1.37B — | 0 | -$8.39 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.42M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.61 1.1 USD |
-1.03
|
HK$10.72B 1.37B USD | HK$7.46M 953.69K USD | HK$8.24 1.05 USD | HK$8.67 1.11 USD | HK$10.72B 1.37B USD | 15.94 | HK$0.54 0.07 USD | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
-3.57
|
CHF 1.09B 1.37B USD | CHF 11.48K 14.39K USD | CHF 48.60 60.96 USD | CHF 51.60 64.72 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.56 — |
-0.73
|
$1.37B — | $700.00 — | $8.75 — | $8.80 — | $1.37B — | 15.29 | $0.56 — | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 136.51K 4.29K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
+0.79
|
€1.19B 1.37B USD | €24.98K 28.83K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.83 3.02 USD |
+1.18
|
₹113.21B 1.37B USD | ₹3.68M 44.5K USD | ₹242.88 2.94 USD | ₹257.97 3.12 USD | ₹113.21B 1.37B USD | 27.12 | ₹9.21 0.11 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.33 4.48 USD |
-3.65
|
CN¥9.28B 1.37B USD | CN¥11.20M 1.65M USD | CN¥29.99 4.42 USD | CN¥31.58 4.66 USD | CN¥9.28B 1.37B USD | 36.10 | CN¥0.84 0.12 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.27 4.15 USD |
+2.79
|
A$2.07B 1.37B USD | A$981.33K 649.5K USD | A$5.73 3.79 USD | A$6.27 4.15 USD | A$2.07B 1.37B USD | 23.22 | A$0.27 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||