结果页面 86，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.24 2.95 USD |
-0.84
|
CN¥9.77B 1.36B USD | CN¥13.62M 1.89M USD | CN¥21.20 2.95 USD | CN¥21.75 3.02 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
+0.35
|
€1.24B 1.36B USD | €167.02K 182.57K USD | €1.13 1.23 USD | €1.15 1.25 USD | €1.24B 1.36B USD | 14.27 | €0.08 0.09 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$145.00 4.61 USD |
+3.57
|
NT$42.74B 1.36B USD | NT$2.87M 91.12K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$42.74B 1.36B USD | 14.20 | NT$10.21 0.32 USD | ||
| OVH Groupe S.A. OVH.PA | €8.26 9.02 USD |
+3.84
|
€1.24B 1.36B USD | €54.28K 59.33K USD | €7.96 8.7 USD | €8.32 9.09 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.22 4.9 USD |
-0.37
|
CN¥9.76B 1.36B USD | CN¥1.95M 270.89K USD | CN¥35.12 4.88 USD | CN¥35.78 4.97 USD | CN¥9.76B 1.36B USD | 59.69 | CN¥0.59 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.34 2.41 USD |
+2
|
₹112.04B 1.36B USD | ₹1.63M 19.68K USD | ₹195.50 2.37 USD | ₹200.90 2.43 USD | ₹112.04B 1.36B USD | 20.85 | ₹9.56 0.12 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,460.00 46.39 USD |
+1.39
|
NT$42.66B 1.36B USD | NT$1.30M 41.23K USD | NT$1,455.00 46.23 USD | NT$1,525.00 48.46 USD | NT$42.66B 1.36B USD | 42.07 | NT$34.70 1.1 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.14 0.99 USD |
-1.79
|
CN¥9.75B 1.36B USD | CN¥23.84M 3.31M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥9.75B 1.36B USD | 21.63 | CN¥0.33 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.10 1.54 USD |
+1.56
|
CN¥9.75B 1.36B USD | CN¥17.17M 2.39M USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥9.75B 1.36B USD | 22.19 | CN¥0.50 0.07 USD | ||
| General American Investors Company GAM | $57.82 — |
+0.64
|
$1.36B — | $21.40K — | $57.11 — | $57.96 — | $1.36B — | 6.50 | $8.89 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
+0.51
|
SGD 1.81B 1.35B USD | SGD 939.50K 704.11K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥49.00 6.81 USD |
-4.3
|
CN¥9.74B 1.35B USD | CN¥45.76M 6.36M USD | CN¥48.38 6.73 USD | CN¥53.30 7.41 USD | CN¥9.74B 1.35B USD | 113.95 | CN¥0.43 0.06 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.13 2.38 USD |
+1.06
|
CN¥9.74B 1.35B USD | CN¥4.07M 566.13K USD | CN¥16.92 2.35 USD | CN¥17.24 2.4 USD | CN¥9.74B 1.35B USD | 19.68 | CN¥0.87 0.12 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.61 USD |
+1.54
|
€1.24B 1.35B USD | €66.50K 72.7K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.24B 1.35B USD | 9.70 | €0.34 0.37 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥9.73B 1.35B USD | CN¥22.76M 3.16M USD | CN¥9.71 1.35 USD | CN¥10.13 1.41 USD | CN¥9.73B 1.35B USD | 195.00 | CN¥0.05 0.006 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.92 2.77 USD |
-0.94
|
CN¥9.72B 1.35B USD | CN¥7.98M 1.11M USD | CN¥19.88 2.76 USD | CN¥20.38 2.83 USD | CN¥9.72B 1.35B USD | 166.00 | CN¥0.12 0.02 USD | ||
| Leggett & Platt, Incorporated LEG | $9.98 — |
+7.08
|
$1.35B — | $1.71M — | $9.37 — | $10.00 — | $1.35B — | 6.19 | $1.61 — | ||
| TriMas TRS | $33.25 — |
+1.22
|
$1.35B — | $644.35K — | $32.96 — | $33.43 — | $1.35B — | 30.78 | $1.08 — | ||
| Papa John's PZZA | $41.20 — |
+1.8
|
$1.35B — | $705.21K — | $40.65 — | $41.77 — | $1.35B — | 36.14 | $1.14 — | ||
| MaxLinear MXL | $15.46 — |
+4.53
|
$1.35B — | $1.66M — | $14.43 — | $15.50 — | $1.35B — | 0 | -$2.09 — | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.40 9.37 USD |
+0.58
|
CN¥9.71B 1.35B USD | CN¥1.96M 272.79K USD | CN¥65.66 9.13 USD | CN¥69.46 9.66 USD | CN¥9.71B 1.35B USD | 85.31 | CN¥0.79 0.11 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.07 7.73 USD |
0
|
€1.23B 1.35B USD | €61.89K 67.66K USD | €7.05 7.71 USD | €7.15 7.82 USD | €1.23B 1.35B USD | 6.36 | €1.11 1.21 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.95 0.53 USD |
+0.06
|
TRY 42.96B 1.35B USD | TRY 23.89M 750.19K USD | TRY 16.92 0.53 USD | TRY 17.08 0.54 USD | TRY 42.96B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.31 1.43 USD |
+0.29
|
CN¥9.70B 1.35B USD | CN¥5.62M 781.24K USD | CN¥10.23 1.42 USD | CN¥10.42 1.45 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.10 2.52 USD |
-3.57
|
CN¥9.70B 1.35B USD | CN¥7.83M 1.09M USD | CN¥18.09 2.52 USD | CN¥19.00 2.64 USD | CN¥9.70B 1.35B USD | 50.27 | CN¥0.36 0.05 USD | ||
| Republic Bancorp RBCAA | $69.03 — |
+2.72
|
$1.35B — | $19.09K — | $67.99 — | $69.80 — | $1.35B — | 10.58 | $6.52 — | ||
| XINTE ENERGY 1799.HK | HK$7.37 0.94 USD |
+0.14
|
HK$10.54B 1.35B USD | HK$1.51M 193.28K USD | HK$7.37 0.94 USD | HK$7.57 0.97 USD | HK$10.54B 1.35B USD | 0 | -HK$2.51 -0.3 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.05 2.23 USD |
-0.99
|
CN¥9.69B 1.35B USD | CN¥16.28M 2.26M USD | CN¥16.00 2.22 USD | CN¥16.59 2.31 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dynavax DVAX | $11.47 — |
+0.26
|
$1.35B — | $1.31M — | $11.35 — | $11.58 — | $1.35B — | 0 | -$0.37 — | ||
| DroneShield DRSHF | $1.48 — |
+22.31
|
$1.35B — | $35.48K — | $1.40 — | $1.49 — | $1.35B — | 148.00 | $0.01 — | ||
| Ducommun Incorporated DCO | $90.10 — |
+3.24
|
$1.35B — | $96.37K — | $86.39 — | $90.47 — | $1.35B — | 0 | -$2.32 — | ||
| Dole DOLE | $14.15 — |
+0.93
|
$1.35B — | $754.81K — | $14.11 — | $14.37 — | $1.35B — | 11.23 | $1.26 — | ||
| SDHG 0412.HK | HK$1.75 0.22 USD |
+1.74
|
HK$10.53B 1.35B USD | HK$13.00M 1.66M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$10.53B 1.35B USD | 21.87 | HK$0.08 0.01 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.29 3.1 USD |
-1.2
|
CN¥9.68B 1.35B USD | CN¥6.08M 845.24K USD | CN¥22.24 3.09 USD | CN¥22.69 3.15 USD | CN¥9.68B 1.35B USD | 139.31 | CN¥0.16 0.02 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.56 — |
+0.8
|
$1.35B — | $67.05K — | $27.08 — | $27.77 — | $1.35B — | 10.36 | $2.66 — | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.50 4.8 USD |
+0.06
|
CN¥9.67B 1.34B USD | CN¥998.21K 138.79K USD | CN¥34.26 4.76 USD | CN¥35.03 4.87 USD | CN¥9.67B 1.34B USD | 22.69 | CN¥1.52 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.38 1.09 USD |
+6.32
|
R$6.64B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| DNO ASA 0MHP.IL | NOK 14.37 1.38 USD |
-0.79
|
NOK 14.01B 1.34B USD | NOK 24.14K 2.32K USD | NOK 14.36 1.38 USD | NOK 14.61 1.4 USD | NOK 14.01B 1.34B USD | 5.44 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.37 1.38 USD |
-0.21
|
NOK 14.01B 1.34B USD | NOK 725.75K 69.62K USD | NOK 14.34 1.38 USD | NOK 14.63 1.4 USD | NOK 14.01B 1.34B USD | 0 | -NOK 1.03 -0.09 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.18 USD |
+7.14
|
€1.23B 1.34B USD | €100.00K 109.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.23B 1.34B USD | 16.50 | €0.01 0.01 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥50.66 7.04 USD |
-1.32
|
CN¥9.66B 1.34B USD | CN¥3.66M 508.24K USD | CN¥49.62 6.9 USD | CN¥51.86 7.21 USD | CN¥9.66B 1.34B USD | 53.32 | CN¥0.95 0.13 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
+3.21
|
A$2.03B 1.34B USD | A$952.81K 630.63K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Kennedy-Wilson KW | $9.73 — |
+1.14
|
$1.34B — | $1.74M — | $9.71 — | $9.94 — | $1.34B — | 0 | -$0.27 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.82 1.78 USD |
+2.64
|
CN¥9.65B 1.34B USD | CN¥28.79M 4M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.65B 1.34B USD | 30.52 | CN¥0.42 0.06 USD | ||
| Puuilo Oyj PUUILO.HE | €14.54 15.89 USD |
+0.41
|
€1.23B 1.34B USD | €10.85K 11.86K USD | €14.43 15.77 USD | €14.61 15.97 USD | €1.23B 1.34B USD | 23.45 | €0.62 0.68 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.60 3.28 USD |
-1.17
|
CN¥9.64B 1.34B USD | CN¥10.25M 1.43M USD | CN¥23.56 3.28 USD | CN¥24.24 3.37 USD | CN¥9.64B 1.34B USD | 131.11 | CN¥0.18 0.03 USD | ||
| Insperity NSP | $35.54 — |
+4.53
|
$1.34B — | $761.67K — | $33.85 — | $35.82 — | $1.34B — | 74.04 | $0.48 — | ||
| CONMED CNMD | $43.26 — |
-0.09
|
$1.34B — | $576.63K — | $43.16 — | $44.05 — | $1.34B — | 21.10 | $2.05 — | ||
| Donnelley Financial DFIN | $48.71 — |
+4.28
|
$1.34B — | $324.06K — | $46.97 — | $48.76 — | $1.34B — | 43.49 | $1.12 — | ||
| OVS S.p.A. 0R5R.IL | €4.41 4.83 USD |
+1.28
|
€1.22B 1.34B USD | €4.63K 5.06K USD | €4.38 4.79 USD | €4.43 4.84 USD | €1.22B 1.34B USD | 31.52 | €0.14 0.15 USD | ||
| Afya AFYA | $14.74 — |
-0.34
|
$1.34B — | $163.15K — | $14.69 — | $15.06 — | $1.34B — | 9.95 | $1.48 — | ||
| Ziff Davis ZD | $32.64 — |
-0.58
|
$1.34B — | $990.44K — | $32.55 — | $34.13 — | $1.34B — | 12.70 | $2.57 — | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.52 5.36 USD |
+4.16
|
CN¥9.62B 1.34B USD | CN¥4.97M 691.65K USD | CN¥36.40 5.06 USD | CN¥39.36 5.47 USD | CN¥9.62B 1.34B USD | 53.50 | CN¥0.72 0.1 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.33
|
$1.34B — | $5.40K — | $3.03 — | $3.04 — | $1.34B — | 12.62 | $0.24 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.50 2.15 USD |
-1.08
|
TRY 42.54B 1.34B USD | TRY 562.25K 17.66K USD | TRY 67.60 2.12 USD | TRY 69.40 2.18 USD | TRY 42.54B 1.34B USD | 67.15 | TRY 1.02 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.18 3.78 USD |
-0.91
|
CN¥9.61B 1.34B USD | CN¥9.10M 1.27M USD | CN¥26.94 3.75 USD | CN¥27.68 3.85 USD | CN¥9.61B 1.34B USD | 27.45 | CN¥0.99 0.14 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.88 5.27 USD |
-0.79
|
CN¥9.60B 1.34B USD | CN¥5.64M 784.02K USD | CN¥37.77 5.25 USD | CN¥39.12 5.44 USD | CN¥9.60B 1.34B USD | 210.44 | CN¥0.18 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.35 7.42 USD |
-12.83
|
CN¥9.60B 1.34B USD | CN¥26.32M 3.66M USD | CN¥53.28 7.41 USD | CN¥60.00 8.34 USD | CN¥9.60B 1.34B USD | 296.38 | CN¥0.18 0.03 USD | ||
| NCC Limited NCC.NS | ₹175.75 2.13 USD |
+1.45
|
₹110.34B 1.33B USD | ₹13.35M 161.51K USD | ₹173.80 2.1 USD | ₹179.35 2.17 USD | ₹110.34B 1.33B USD | 13.89 | ₹12.65 0.15 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.42 5.92 USD |
+0.37
|
€1.22B 1.33B USD | €52.22K 57.08K USD | €5.38 5.88 USD | €5.43 5.94 USD | €1.22B 1.33B USD | 10.62 | €0.51 0.56 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥9.59B 1.33B USD | CN¥14.04M 1.95M USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥9.59B 1.33B USD | 43.00 | CN¥0.19 0.03 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.56
|
A$2.01B 1.33B USD | A$397.27K 262.94K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Immatics IMTX | $10.97 — |
+3.49
|
$1.33B — | $550.10K — | $10.48 — | $10.98 — | $1.33B — | 0 | -$1.07 — | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.94 11.95 USD |
-2.45
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 8.91 | R$6.61 1.34 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥30.36M 4.22M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹343.20 4.15 USD |
+1.49
|
₹110.20B 1.33B USD | ₹555.70K 6.72K USD | ₹336.15 4.07 USD | ₹345.15 4.18 USD | ₹110.20B 1.33B USD | 34.38 | ₹9.98 0.12 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.85 1.51 USD |
+2.84
|
CN¥9.59B 1.33B USD | CN¥41.74M 5.8M USD | CN¥10.45 1.45 USD | CN¥10.99 1.53 USD | CN¥9.59B 1.33B USD | 217.00 | CN¥0.05 0.006 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+2.44
|
NT$41.96B 1.33B USD | NT$2.58M 81.86K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
+1.61
|
NT$41.94B 1.33B USD | NT$4.70M 149.27K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.42 2.42 USD |
-11.35
|
CN¥9.58B 1.33B USD | CN¥72.20M 10.04M USD | CN¥17.36 2.41 USD | CN¥18.85 2.62 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥17.49 2.43 USD |
+10
|
CN¥9.58B 1.33B USD | CN¥72.92M 10.14M USD | CN¥15.88 2.21 USD | CN¥17.49 2.43 USD | CN¥9.58B 1.33B USD | 69.95 | CN¥0.25 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥9.58B 1.33B USD | CN¥33.70M 4.69M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 117.00 11.42 USD |
+0.09
|
SEK 13.63B 1.33B USD | SEK 10.21K 996.72 USD | SEK 116.50 11.37 USD | SEK 117.70 11.49 USD | SEK 13.63B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Allegiant Travel Company ALGT | $72.51 — |
+5.92
|
$1.33B — | $481.30K — | $68.54 — | $74.90 — | $1.33B — | 0 | -$16.37 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥9.75 1.36 USD |
+10.05
|
CN¥9.56B 1.33B USD | CN¥265.68M 36.94M USD | CN¥8.58 1.19 USD | CN¥9.75 1.36 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥9.56B 1.33B USD | CN¥45.05M 6.26M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥9.56B 1.33B USD | CN¥6.42M 892.85K USD | CN¥12.75 1.77 USD | CN¥12.97 1.8 USD | CN¥9.56B 1.33B USD | 257.00 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥9.56B 1.33B USD | CN¥7.07M 983.28K USD | CN¥19.52 2.71 USD | CN¥20.00 2.78 USD | CN¥9.56B 1.33B USD | 114.88 | CN¥0.17 0.02 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.32 — |
-2.3
|
$1.33B — | $1.29M — | $12.15 — | $12.55 — | $1.33B — | 0 | -$0.09 — | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥9.55B 1.33B USD | CN¥34.27M 4.77M USD | CN¥4.35 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.40 131.3 USD |
-1.2
|
CHF 1.17B 1.33B USD | CHF 978.00 1.11K USD | CHF 114.80 130.62 USD | CHF 116.80 132.89 USD | CHF 1.17B 1.33B USD | 13.93 | CHF 8.28 9.42 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.65 0.92 USD |
+2.31
|
CN¥9.54B 1.33B USD | CN¥84.30M 11.72M USD | CN¥6.55 0.91 USD | CN¥6.87 0.96 USD | CN¥9.54B 1.33B USD | 12.78 | CN¥0.52 0.07 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.52
|
$1.33B — | $10.82K — | $20.99 — | $21.17 — | $1.33B — | 17.86 | $1.18 — | ||
| Vermilion Energy VET | $8.62 — |
-2.82
|
$1.33B — | $1.37M — | $8.40 — | $8.76 — | $1.33B — | 18.34 | $0.47 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥9.54B 1.33B USD | CN¥26.07M 3.62M USD | CN¥5.08 0.71 USD | CN¥5.24 0.73 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-0.39
|
A$2.00B 1.33B USD | A$1.28M 848.79K USD | A$4.91 3.25 USD | A$5.11 3.38 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Nick Scali Limited NCK.AX | A$23.41 15.49 USD |
+0.17
|
A$2.00B 1.33B USD | A$261.47K 173.06K USD | A$23.29 15.41 USD | A$24.10 15.95 USD | A$2.00B 1.33B USD | 34.94 | A$0.67 0.44 USD | ||
| Teladoc Health TDOC | $7.46 — |
+2.9
|
$1.32B — | $5.26M — | $7.22 — | $7.47 — | $1.32B — | 0 | -$1.26 — | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.98 4.72 USD |
+2.26
|
CN¥9.52B 1.32B USD | CN¥12.42M 1.73M USD | CN¥32.90 4.57 USD | CN¥34.65 4.82 USD | CN¥9.52B 1.32B USD | 70.79 | CN¥0.48 0.07 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 100.00 9.76 USD |
-0.4
|
SEK 13.56B 1.32B USD | SEK 16.86K 1.65K USD | SEK 99.50 9.71 USD | SEK 101.80 9.94 USD | SEK 13.56B 1.32B USD | 35.21 | SEK 2.84 0.28 USD | ||
| JinkoSolar Holding JKS | $25.61 — |
-0.7
|
$1.32B — | $298.12K — | $25.10 — | $25.80 — | $1.32B — | 0 | -$9.25 — | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+2.97
|
NT$41.55B 1.32B USD | NT$268.91K 8.54K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥83.98 11.68 USD |
+18.99
|
CN¥9.49B 1.32B USD | CN¥20.16M 2.8M USD | CN¥73.28 10.19 USD | CN¥84.37 11.73 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.81 3.87 USD |
+1.57
|
CN¥9.49B 1.32B USD | CN¥14.90M 2.07M USD | CN¥27.09 3.77 USD | CN¥28.20 3.92 USD | CN¥9.49B 1.32B USD | 92.70 | CN¥0.30 0.04 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.45 7.73 USD |
-2.34
|
HK$10.32B 1.32B USD | HK$1.18M 150.4K USD | HK$59.80 7.65 USD | HK$62.65 8.01 USD | HK$10.32B 1.32B USD | 55.45 | HK$1.09 0.14 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.29 1.44 USD |
-0.79
|
HK$10.32B 1.32B USD | HK$402.80K 51.5K USD | HK$11.29 1.44 USD | HK$11.56 1.48 USD | HK$10.32B 1.32B USD | 45.15 | HK$0.25 0.03 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹558.20 6.75 USD |
+1.05
|
₹109.06B 1.32B USD | ₹544.94K 6.59K USD | ₹549.30 6.65 USD | ₹563.90 6.82 USD | ₹109.06B 1.32B USD | 45.30 | ₹12.32 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||