Result Page 86 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.93 — |
+1.34
|
$1.36B — | $52.38K — | $27.61 — | $27.94 — | $1.36B — | 10.50 | $2.66 — | ||
| Ducommun Incorporated DCO | $91.19 — |
+1.21
|
$1.36B — | $77.76K — | $89.34 — | $91.44 — | $1.36B — | 0 | -$2.32 — | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.78 2.19 USD |
-1.5
|
CN¥9.80B 1.36B USD | CN¥8.28M 1.15M USD | CN¥15.77 2.19 USD | CN¥16.10 2.24 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.76 -0.1 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥68.02 9.46 USD |
+0.92
|
CN¥9.80B 1.36B USD | CN¥1.61M 223.34K USD | CN¥66.72 9.28 USD | CN¥68.99 9.59 USD | CN¥9.80B 1.36B USD | 86.10 | CN¥0.79 0.11 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.39 5.89 USD |
-0.19
|
€1.25B 1.36B USD | €3.50K 3.83K USD | €5.35 5.85 USD | €5.45 5.96 USD | €1.25B 1.36B USD | 10.56 | €0.51 0.56 USD | ||
| Tennant Company TNC | $73.77 — |
+0.15
|
$1.36B — | $97.32K — | $72.79 — | $75.11 — | $1.36B — | 25.26 | $2.92 — | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.88 1.44 USD |
-0.61
|
TRY 43.38B 1.36B USD | TRY 8.89M 279.2K USD | TRY 45.28 1.42 USD | TRY 46.56 1.46 USD | TRY 43.38B 1.36B USD | 41.33 | TRY 1.11 0.03 USD | ||
| XINTE ENERGY 1799.HK | HK$7.45 0.95 USD |
+1.09
|
HK$10.65B 1.36B USD | HK$1.16M 148.48K USD | HK$7.30 0.93 USD | HK$7.56 0.97 USD | HK$10.65B 1.36B USD | 0 | -HK$2.51 -0.3 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.03 0.98 USD |
+0.14
|
CN¥9.80B 1.36B USD | CN¥5.56M 772.82K USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥9.80B 1.36B USD | 15.28 | CN¥0.46 0.06 USD | ||
| Atai Beckley ATAI | $3.75 — |
-0.27
|
$1.36B — | $2.32M — | $3.69 — | $3.80 — | $1.36B — | 0 | -$0.83 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥11.19 1.56 USD |
+10.03
|
CN¥9.80B 1.36B USD | CN¥17.85M 2.48M USD | CN¥10.09 1.4 USD | CN¥10.23 1.42 USD | CN¥9.80B 1.36B USD | 37.29 | CN¥0.30 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-1.8
|
MYR 6.40B 1.36B USD | MYR 49.72M 10.57M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 6.40B 1.36B USD | 8.19 | MYR 0.10 0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.22 2.39 USD |
+0.53
|
CN¥9.79B 1.36B USD | CN¥4.81M 668.32K USD | CN¥17.01 2.37 USD | CN¥17.33 2.41 USD | CN¥9.79B 1.36B USD | 19.79 | CN¥0.87 0.12 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.65 29.42 USD |
-0.6
|
CA$1.83B 1.36B USD | CA$15.72K 11.66K USD | CA$38.99 28.93 USD | CA$39.88 29.59 USD | CA$1.83B 1.36B USD | 5.18 | CA$7.65 5.68 USD | ||
| Afya AFYA | $14.99 — |
+1.7
|
$1.36B — | $60.55K — | $14.83 — | $15.19 — | $1.36B — | 10.12 | $1.48 — | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.17 1 USD |
+0.42
|
CN¥9.79B 1.36B USD | CN¥17.59M 2.45M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥9.79B 1.36B USD | 21.72 | CN¥0.33 0.05 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
+0.7
|
€1.25B 1.36B USD | €647.45K 707.75K USD | €1.14 1.24 USD | €1.16 1.27 USD | €1.25B 1.36B USD | 14.30 | €0.08 0.09 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.07 1.54 USD |
+2.03
|
CN¥9.78B 1.36B USD | CN¥42.81M 5.95M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥9.78B 1.36B USD | 221.40 | CN¥0.05 0.006 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.98 4.44 USD |
+0.84
|
CA$1.83B 1.36B USD | CA$610.72K 453.19K USD | CA$5.80 4.3 USD | CA$6.50 4.82 USD | CA$1.83B 1.36B USD | 85.42 | CA$0.07 0.05 USD | ||
| General American Investors Company GAM | $58.02 — |
+0.35
|
$1.36B — | $16.00K — | $57.69 — | $58.62 — | $1.36B — | 6.52 | $8.89 — | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.16 0.86 USD |
-0.16
|
CN¥9.78B 1.36B USD | CN¥7.40M 1.03M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥9.78B 1.36B USD | 28.00 | CN¥0.22 0.03 USD | ||
| Ziff Davis ZD | $33.15 — |
+1.56
|
$1.36B — | $944.44K — | $32.35 — | $33.50 — | $1.36B — | 12.89 | $2.57 — | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.89 2.42 USD |
+0.28
|
₹112.35B 1.36B USD | ₹1.53M 18.45K USD | ₹199.00 2.41 USD | ₹202.75 2.45 USD | ₹112.35B 1.36B USD | 20.88 | ₹9.57 0.12 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.25 0.23 USD |
0
|
NT$42.77B 1.36B USD | NT$5.55M 176.26K USD | NT$7.22 0.23 USD | NT$7.27 0.23 USD | NT$42.77B 1.36B USD | 120.83 | NT$0.06 0.001 USD | ||
| Telesat Corporation TSAT.TO | CA$35.90 26.64 USD |
0
|
CA$1.83B 1.36B USD | CA$15.00 11.13 USD | CA$35.23 26.14 USD | CA$37.39 27.75 USD | CA$1.83B 1.36B USD | 0 | -CA$11.10 -8.2 USD | ||
| Abaxx ABXXF | $39.09 — |
+4.94
|
$1.36B — | $15.30K — | $37.30 — | $41.93 — | $1.36B — | 0 | -$1.25 — | ||
| Puuilo Oyj PUUILO.HE | €14.72 16.09 USD |
+0.48
|
€1.24B 1.36B USD | €17.40K 19.02K USD | €14.58 15.94 USD | €14.75 16.12 USD | €1.24B 1.36B USD | 23.74 | €0.62 0.68 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
+0.58
|
CN¥9.76B 1.36B USD | CN¥4.23M 588.3K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cogna Educação COGNY | $0.69 — |
+2.99
|
$1.36B — | $29.07K — | $0.67 — | $0.68 — | $1.36B — | 5.30 | $0.13 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.70 0.65 USD |
-0.63
|
CN¥9.76B 1.36B USD | CN¥30.28M 4.21M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹499.55 6.04 USD |
-0.72
|
₹112.11B 1.36B USD | ₹176.47K 2.14K USD | ₹495.90 6 USD | ₹507.50 6.14 USD | ₹112.11B 1.36B USD | 21.68 | ₹23.04 0.28 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.04 5.43 USD |
+1.35
|
CN¥9.75B 1.36B USD | CN¥3.43M 477.36K USD | CN¥38.15 5.3 USD | CN¥39.70 5.52 USD | CN¥9.75B 1.36B USD | 54.22 | CN¥0.72 0.1 USD | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.34 | $2.05 — | ||
| N-able NABL | $7.24 — |
-1.5
|
$1.35B — | $687.31K — | $7.24 — | $7.41 — | $1.35B — | 0 | -$0.04 — | ||
| MONGOL MINING 0975.HK | HK$10.18 1.3 USD |
+3.14
|
HK$10.58B 1.35B USD | HK$2.58M 329.63K USD | HK$9.87 1.26 USD | HK$10.24 1.31 USD | HK$10.58B 1.35B USD | 16.96 | HK$0.60 0.08 USD | ||
| Amplitude AMPL | $10.12 — |
-0.98
|
$1.35B — | $642.12K — | $10.02 — | $10.27 — | $1.35B — | 0 | -$0.80 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.60 0.13 USD |
-1.29
|
THB 48.07B 1.35B USD | THB 19.80M 557.16K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 48.07B 1.35B USD | 21.90 | THB 0.21 0.005 USD | ||
| DNO ASA 0MHP.IL | NOK 14.46 1.39 USD |
+1.44
|
NOK 14.10B 1.35B USD | NOK 46.49K 4.46K USD | NOK 14.28 1.37 USD | NOK 14.46 1.39 USD | NOK 14.10B 1.35B USD | 5.47 | NOK 2.64 0.25 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.79 1.22 USD |
+2.69
|
CN¥9.73B 1.35B USD | CN¥19.14M 2.66M USD | CN¥8.68 1.21 USD | CN¥9.05 1.26 USD | CN¥9.73B 1.35B USD | 39.95 | CN¥0.22 0.03 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹180.71 2.19 USD |
-2.06
|
₹111.74B 1.35B USD | ₹881.88K 10.67K USD | ₹179.20 2.17 USD | ₹186.20 2.25 USD | ₹111.74B 1.35B USD | 23.25 | ₹7.77 0.09 USD | ||
| Kennedy-Wilson KW | $9.80 — |
+0.72
|
$1.35B — | $930.60K — | $9.72 — | $9.87 — | $1.35B — | 0 | -$0.27 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.47 3.96 USD |
+2.37
|
CN¥9.72B 1.35B USD | CN¥21.22M 2.95M USD | CN¥27.66 3.85 USD | CN¥29.41 4.09 USD | CN¥9.72B 1.35B USD | 94.89 | CN¥0.30 0.04 USD | ||
| Green Thumb Industries GTBIF | $5.83 — |
+1.39
|
$1.35B — | $48.72K — | $5.75 — | $5.95 — | $1.35B — | 34.29 | $0.17 — | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.92 1.38 USD |
-0.9
|
CN¥9.71B 1.35B USD | CN¥10.47M 1.46M USD | CN¥9.87 1.37 USD | CN¥10.01 1.39 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.6 USD |
+2.01
|
€1.24B 1.35B USD | €112.46K 122.93K USD | €3.25 3.55 USD | €3.30 3.61 USD | €1.24B 1.35B USD | 9.69 | €0.34 0.37 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.62 4.81 USD |
+0.35
|
CN¥9.71B 1.35B USD | CN¥1.20M 166.54K USD | CN¥34.32 4.77 USD | CN¥35.26 4.9 USD | CN¥9.71B 1.35B USD | 22.77 | CN¥1.52 0.21 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥35.03 4.87 USD |
-0.54
|
CN¥9.70B 1.35B USD | CN¥1.71M 237.56K USD | CN¥35.03 4.87 USD | CN¥35.48 4.93 USD | CN¥9.70B 1.35B USD | 58.38 | CN¥0.60 0.08 USD | ||
| MaxLinear MXL | $15.44 — |
-0.13
|
$1.35B — | $1.89M — | $15.38 — | $16.00 — | $1.35B — | 0 | -$2.09 — | ||
| Republic Bancorp RBCAA | $69.04 — |
+0.01
|
$1.35B — | $20.66K — | $68.25 — | $69.64 — | $1.35B — | 10.58 | $6.52 — | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+1.09
|
CA$1.82B 1.35B USD | CA$24.07K 17.86K USD | CA$18.29 13.57 USD | CA$18.49 13.72 USD | CA$1.82B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 1.80B 1.35B USD | SGD 1.42M 1.07M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.10 2.17 USD |
+1.39
|
TRY 42.91B 1.35B USD | TRY 924.46K 29.03K USD | TRY 68.00 2.14 USD | TRY 70.80 2.22 USD | TRY 42.91B 1.35B USD | 67.08 | TRY 1.03 0.03 USD | ||
| Tuya TUYA | $2.21 — |
-5.15
|
$1.35B — | $1.19M — | $2.19 — | $2.32 — | $1.35B — | 27.62 | $0.08 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.95 1.24 USD |
-2.08
|
CN¥9.68B 1.35B USD | CN¥17.54M 2.44M USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥9.68B 1.35B USD | 68.84 | CN¥0.13 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥9.68B 1.35B USD | CN¥7.31M 1.02M USD | CN¥5.59 0.78 USD | CN¥5.59 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.48 5.07 USD |
-1.08
|
CN¥9.68B 1.35B USD | CN¥6.50M 904.24K USD | CN¥36.45 5.07 USD | CN¥37.40 5.2 USD | CN¥9.68B 1.35B USD | 64.00 | CN¥0.57 0.08 USD | ||
| DNO ASA DNO.OL | NOK 14.39 1.38 USD |
+0.77
|
NOK 14.03B 1.35B USD | NOK 1.48M 142.36K USD | NOK 14.19 1.36 USD | NOK 14.50 1.39 USD | NOK 14.03B 1.35B USD | 0 | -NOK 1.02 -0.09 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
+0.66
|
$1.35B — | $5.37K — | $3.05 — | $3.05 — | $1.35B — | 12.70 | $0.24 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.39 1.09 USD |
-1.46
|
R$6.63B 1.34B USD | R$1.92M 389.68K USD | R$5.35 1.08 USD | R$5.48 1.11 USD | R$6.63B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.81 2.75 USD |
-0.55
|
CN¥9.67B 1.34B USD | CN¥6.64M 923.75K USD | CN¥19.77 2.75 USD | CN¥20.15 2.8 USD | CN¥9.67B 1.34B USD | 165.08 | CN¥0.12 0.02 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹345.95 4.19 USD |
+0.8
|
₹111.08B 1.34B USD | ₹555.44K 6.72K USD | ₹345.00 4.17 USD | ₹351.20 4.25 USD | ₹111.08B 1.34B USD | 34.62 | ₹9.99 0.12 USD | ||
| Pebblebrook Hotel Trust PEB | $11.33 — |
-1.22
|
$1.34B — | $1.01M — | $11.33 — | $11.58 — | $1.34B — | 0 | -$1.18 — | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.10 5.3 USD |
+0.58
|
CN¥9.66B 1.34B USD | CN¥3.12M 433.2K USD | CN¥37.61 5.23 USD | CN¥38.50 5.35 USD | CN¥9.66B 1.34B USD | 211.66 | CN¥0.18 0.03 USD | ||
| Ouster OUST | $22.38 — |
+2.75
|
$1.34B — | $1.34M — | $21.64 — | $22.64 — | $1.34B — | 0 | -$1.63 — | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.58 1.75 USD |
+4.4
|
CN¥9.66B 1.34B USD | CN¥33.44M 4.65M USD | CN¥11.97 1.66 USD | CN¥12.65 1.76 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
0
|
A$2.03B 1.34B USD | A$788.99K 522.2K USD | A$2.21 1.46 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Dynavax DVAX | $11.43 — |
-0.35
|
$1.34B — | $1.48M — | $11.33 — | $11.53 — | $1.34B — | 0 | -$0.37 — | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.38 1.17 USD |
-6.58
|
CN¥9.65B 1.34B USD | CN¥106.16M 14.76M USD | CN¥8.24 1.15 USD | CN¥9.05 1.26 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥17.54 2.44 USD |
+0.69
|
CN¥9.65B 1.34B USD | CN¥43.87M 6.1M USD | CN¥17.10 2.38 USD | CN¥17.94 2.49 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥61.50 8.55 USD |
+4.04
|
CN¥9.65B 1.34B USD | CN¥3.30M 458.33K USD | CN¥58.91 8.19 USD | CN¥63.20 8.79 USD | CN¥9.65B 1.34B USD | 0 | -CN¥1.70 -0.2 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.85 0.53 USD |
-0.35
|
TRY 42.70B 1.34B USD | TRY 60.51M 1.9M USD | TRY 16.78 0.53 USD | TRY 17.19 0.54 USD | TRY 42.70B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$10.81 1.38 USD |
+5.88
|
HK$10.48B 1.34B USD | HK$2.17M 277.77K USD | HK$10.32 1.32 USD | HK$10.95 1.4 USD | HK$10.48B 1.34B USD | 41.57 | HK$0.26 0.03 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.02 7.67 USD |
-0.43
|
€1.23B 1.34B USD | €178.62K 195.25K USD | €6.96 7.61 USD | €7.12 7.78 USD | €1.23B 1.34B USD | 6.32 | €1.11 1.21 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.18 3.08 USD |
-0.49
|
CN¥9.63B 1.34B USD | CN¥4.60M 639.25K USD | CN¥22.10 3.07 USD | CN¥22.47 3.12 USD | CN¥9.63B 1.34B USD | 138.62 | CN¥0.16 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥17.96 2.5 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥4.44M 617.38K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥9.63B 1.34B USD | 49.88 | CN¥0.36 0.05 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,340 56.3 USD |
+1.71
|
¥198B 1.34B USD | ¥456K 3.08K USD | ¥8,240 55.62 USD | ¥8,390 56.63 USD | ¥198B 1.34B USD | 16.27 | ¥512 3.46 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.67 3.01 USD |
-1.72
|
CN¥9.62B 1.34B USD | CN¥21.16M 2.94M USD | CN¥21.55 3 USD | CN¥22.30 3.1 USD | CN¥9.62B 1.34B USD | 361.16 | CN¥0.06 0.008 USD | ||
| Insperity NSP | $35.45 — |
-0.25
|
$1.34B — | $401.80K — | $35.13 — | $35.95 — | $1.34B — | 73.85 | $0.48 — | ||
| Donnelley Financial DFIN | $48.61 — |
-0.21
|
$1.34B — | $234.33K — | $48.22 — | $49.30 — | $1.34B — | 43.40 | $1.12 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| Nektar Therapeutics NKTR | $65.69 — |
+8.85
|
$1.34B — | $862.40K — | $60.35 — | $66.59 — | $1.34B — | 0 | -$9.83 — | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.43 1.46 USD |
+1.24
|
HK$10.45B 1.34B USD | HK$1.09M 138.94K USD | HK$11.28 1.44 USD | HK$11.52 1.47 USD | HK$10.45B 1.34B USD | 45.71 | HK$0.25 0.03 USD | ||
| OVS S.p.A. 0R5R.IL | €4.40 4.81 USD |
-0.63
|
€1.22B 1.34B USD | €43.47K 47.52K USD | €4.40 4.81 USD | €4.46 4.88 USD | €1.22B 1.34B USD | 31.45 | €0.14 0.15 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.00 4.45 USD |
+1.08
|
NT$42.00B 1.33B USD | NT$222.75K 7.08K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$42.00B 1.33B USD | 21.47 | NT$6.52 0.21 USD | ||
| Wolverine World Wide WWW | $16.28 — |
+1.37
|
$1.33B — | $781.14K — | $15.97 — | $16.55 — | $1.33B — | 15.21 | $1.07 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.65 2.32 USD |
+1.34
|
CN¥9.60B 1.33B USD | CN¥6.40M 890.48K USD | CN¥16.23 2.26 USD | CN¥16.69 2.32 USD | CN¥9.60B 1.33B USD | 15.13 | CN¥1.10 0.15 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥60.89 8.47 USD |
+5.57
|
CN¥9.60B 1.33B USD | CN¥8.00M 1.11M USD | CN¥57.62 8.01 USD | CN¥62.50 8.69 USD | CN¥9.60B 1.33B USD | 117.09 | CN¥0.52 0.07 USD | ||
| Maravai LifeSciences MRVI | $3.64 — |
-3.19
|
$1.33B — | $726.66K — | $3.62 — | $3.78 — | $1.33B — | 0 | -$0.84 — | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
0
|
A$2.01B 1.33B USD | A$928.25K 614.37K USD | A$1.78 1.18 USD | A$1.81 1.2 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.85 5.12 USD |
-2.41
|
CN¥9.59B 1.33B USD | CN¥9.82M 1.37M USD | CN¥36.78 5.11 USD | CN¥37.75 5.25 USD | CN¥9.59B 1.33B USD | 127.06 | CN¥0.29 0.04 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.11 3.38 USD |
+0.59
|
A$2.01B 1.33B USD | A$608.96K 403.04K USD | A$5.05 3.34 USD | A$5.19 3.44 USD | A$2.01B 1.33B USD | 34.06 | A$0.15 0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.33 1.08 USD |
-0.56
|
R$6.57B 1.33B USD | R$58.20K 11.8K USD | R$5.27 1.07 USD | R$5.39 1.09 USD | R$6.57B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,435.00 45.6 USD |
-1.71
|
NT$41.92B 1.33B USD | NT$604.57K 19.21K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$41.92B 1.33B USD | 41.29 | NT$34.75 1.1 USD | ||
| Vermilion Energy VET | $8.66 — |
+0.46
|
$1.33B — | $911.41K — | $8.55 — | $8.71 — | $1.33B — | 18.04 | $0.48 — | ||
| Altius Minerals ATUSF | $28.48 — |
+1.46
|
$1.33B — | $5.60K — | $28.11 — | $28.71 — | $1.33B — | 5.24 | $5.43 — | ||
| Taysha Gene Therapies TSHA | $4.86 — |
+5.88
|
$1.33B — | $2.74M — | $4.61 — | $4.89 — | $1.33B — | 0 | -$0.33 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.06 — |
+0.33
|
$1.33B — | $7.65K — | $21.02 — | $21.16 — | $1.33B — | 17.92 | $1.18 — | ||
| SDHG 0412.HK | HK$1.73 0.22 USD |
-1.14
|
HK$10.41B 1.33B USD | HK$18.19M 2.33M USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$10.41B 1.33B USD | 21.62 | HK$0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||