Result Page 86 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XGD Inc. 300130.SZ | $16.91 2.35 USD |
+0.12
|
$9.46B 1.32B USD | $14.66M 2.04M USD | $16.83 2.34 USD | $17.29 2.4 USD | $9.46B 1.32B USD | 10.77 | $1.57 0.22 USD | |
| Shutterstock SSTK | $36.7 — |
-1.82
|
$1.32B — | $22.61K — | $36.56 — | $37.3 — | $1.32B — | 14.16 | $2.59 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-6.96
|
$41.4B 1.32B USD | $11.37M 361.21K USD | $221.5 7.04 USD | $239 7.59 USD | $41.4B 1.32B USD | 41.52 | $5.31 0.17 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.78 1.08 USD |
-2.38
|
$9.46B 1.32B USD | $17.05M 2.37M USD | $7.72 1.07 USD | $7.94 1.1 USD | $9.46B 1.32B USD | 129.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.09 0.15 USD |
+5.83
|
$9.45B 1.31B USD | $177.06M 24.62M USD | $1.02 0.14 USD | $1.12 0.16 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| First Bancorp FBNC | $31.92 — |
+0.85
|
$1.31B — | $4.56K — | $31.18 — | $32.18 — | $1.31B — | 11.52 | $2.77 — | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $343 10.9 USD |
-2.28
|
$41.36B 1.31B USD | $426.87K 13.56K USD | $343 10.9 USD | $352 11.18 USD | $41.36B 1.31B USD | 17.08 | $20.08 0.64 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.58 0.36 USD |
+1.98
|
$9.45B 1.31B USD | $54.69M 7.6M USD | $2.53 0.35 USD | $2.58 0.36 USD | $9.45B 1.31B USD | 6.45 | $0.4 0.06 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.75B 1.31B USD | $43.1K 32.3K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.75B 1.31B USD | 7.78 | $0.19 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $16.67 2.32 USD |
-1.07
|
$9.44B 1.31B USD | $2.12M 294.9K USD | $16.56 2.3 USD | $16.97 2.36 USD | $9.44B 1.31B USD | 21.10 | $0.79 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.37 — |
0
|
$1.31B — | $20.8K — | $3.37 — | $3.41 — | $1.31B — | 6.60 | $0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.54 2.16 USD |
-2.02
|
$9.43B 1.31B USD | $6.25M 869.24K USD | $15.4 2.14 USD | $15.9 2.21 USD | $9.43B 1.31B USD | 14.25 | $1.09 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.26 2.68 USD |
+0.16
|
$9.43B 1.31B USD | $3.81M 530.29K USD | $19.09 2.65 USD | $19.54 2.72 USD | $9.43B 1.31B USD | 91.71 | $0.21 0.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $196.37 2.38 USD |
-0.32
|
$108.33B 1.31B USD | $6.02M 72.81K USD | $192.5 2.33 USD | $199 2.41 USD | $108.33B 1.31B USD | 49.09 | $4 0.05 USD | |
| Marcopolo S.A. POMO4.SA | $6.24 1.26 USD |
+2.13
|
$6.47B 1.31B USD | $1.71M 346.51K USD | $6.04 1.22 USD | $6.25 1.27 USD | $6.47B 1.31B USD | 8.43 | $0.74 0.15 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.2 0.54 USD |
0
|
$10.25B 1.31B USD | $1.71M 219.03K USD | $4.18 0.53 USD | $4.26 0.54 USD | $10.25B 1.31B USD | 10.24 | $0.41 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+0.65
|
$9.42B 1.31B USD | $11.99M 1.67M USD | $7.67 1.07 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 24.21 | $0.32 0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.4 24.49 USD |
-0.44
|
$1.2B 1.31B USD | $18.33K 20.03K USD | $22.3 24.38 USD | $22.5 24.6 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| BlackRock Science and Technology Trust BST | $37.7 — |
+0.01
|
$1.31B — | $23.91K — | $37.51 — | $37.81 — | $1.31B — | 4.36 | $8.63 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $196.05 2.37 USD |
-0.46
|
$108.16B 1.31B USD | $251.54K 3.04K USD | $192.6 2.33 USD | $199.05 2.41 USD | $108.16B 1.31B USD | 49.01 | $4 0.05 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.4 3.55 USD |
+0.11
|
$13.4B 1.31B USD | $4.47K 436.03 USD | $36.24 3.54 USD | $36.46 3.56 USD | $13.4B 1.31B USD | 16.39 | $2.22 0.22 USD | |
| TriCo Bancshares TCBK | $39.42 — |
+1.09
|
$1.31B — | $5.54K — | $38.94 — | $39.45 — | $1.31B — | 12.01 | $3.28 — | |
| Genesis Minerals Limited GMD.AX | $1.76 1.16 USD |
-0.28
|
$1.97B 1.31B USD | $1.89M 1.25M USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.97B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.88 0.82 USD |
0
|
$9.4B 1.31B USD | $10.9M 1.52M USD | $5.83 0.81 USD | $5.96 0.83 USD | $9.4B 1.31B USD | 0 | -$1.26 -0.1 USD | |
| New Gold Inc. 0V90.L | $2.71 2.01 USD |
-1.28
|
$1.76B 1.31B USD | $7.2K 5.34K USD | $2.71 2.01 USD | $2.71 2.01 USD | $1.76B 1.31B USD | 11.88 | $0.23 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | $200.47 2.43 USD |
-1.31
|
$107.95B 1.31B USD | $4.47M 54.07K USD | $198.75 2.4 USD | $207.45 2.51 USD | $107.95B 1.31B USD | 6.98 | $28.68 0.35 USD | |
| AdaptHealth AHCO | $9.8 — |
+0.72
|
$1.31B — | $68.57K — | $9.55 — | $9.8 — | $1.31B — | 0 | -$5.27 — | |
| CES Energy CESDF | $5.55 — |
+4.72
|
$1.31B — | $1K — | $5.55 — | $5.6 — | $1.31B — | 10.67 | $0.52 — | |
| Kiniksa Pharmaceuticals KNSA | $18.35 — |
+1.94
|
$1.3B — | $118.92K — | $18.1 — | $19 — | $1.3B — | 141.13 | $0.13 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.11 6.69 USD |
-0.82
|
$9.38B 1.3B USD | $1.77M 246.38K USD | $47.92 6.66 USD | $49.18 6.84 USD | $9.38B 1.3B USD | 70.75 | $0.68 0.09 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.68 0.21 USD |
-3.45
|
$10.2B 1.3B USD | $147.5K 18.86K USD | $1.65 0.21 USD | $1.74 0.22 USD | $10.2B 1.3B USD | 2.50 | $0.67 0.09 USD | |
| Ingles Markets, Incorporated IMKTA | $68.62 — |
+0.09
|
$1.3B — | $4.75K — | $68.62 — | $68.96 — | $1.3B — | 7.40 | $9.27 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.13 4.51 USD |
+1.13
|
$1.19B 1.3B USD | $12.06K 13.18K USD | $4.1 4.48 USD | $4.18 4.57 USD | $1.19B 1.3B USD | 6.35 | $0.65 0.71 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.59 1.75 USD |
-1.25
|
$9.37B 1.3B USD | $2.69M 373.54K USD | $12.46 1.73 USD | $12.8 1.78 USD | $9.37B 1.3B USD | 14.47 | $0.87 0.12 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.27 1.71 USD |
+0.74
|
$9.37B 1.3B USD | $1.87M 259.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $9.37B 1.3B USD | 12.02 | $1.02 0.14 USD | |
| Marcopolo S.A. POMO3.SA | $4.77 0.97 USD |
+1.49
|
$6.43B 1.3B USD | $34.8K 7.05K USD | $4.67 0.95 USD | $4.78 0.97 USD | $6.43B 1.3B USD | 6.44 | $0.74 0.15 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.9 8.83 USD |
-0.08
|
$1.75B 1.3B USD | $77.25K 57.32K USD | $11.76 8.73 USD | $11.9 8.83 USD | $1.75B 1.3B USD | 49.58 | $0.24 0.18 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.4 0.51 USD |
0
|
$6.12B 1.3B USD | $1.97M 419.16K USD | $2.36 0.5 USD | $2.42 0.51 USD | $6.12B 1.3B USD | 80.00 | $0.03 0.006 USD | |
| Gaotu Techedu GOTU | $5.02 — |
+1.93
|
$1.3B — | $220.27K — | $4.87 — | $5.03 — | $1.3B — | 0 | -$0.07 — | |
| Bachem Holding AG 0QND.L | $83.45 94.95 USD |
-0.24
|
$1.14B 1.3B USD | $2.38K 2.71K USD | $81.8 93.07 USD | $83.45 94.95 USD | $1.14B 1.3B USD | 51.54 | $1.62 1.84 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.97 1.11 USD |
-0.99
|
$9.35B 1.3B USD | $7.51M 1.04M USD | $7.95 1.11 USD | $8.09 1.12 USD | $9.35B 1.3B USD | 16.60 | $0.48 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $633.75 7.67 USD |
+18.49
|
$107.38B 1.3B USD | $36.2M 437.98K USD | $539.5 6.53 USD | $638.75 7.73 USD | $107.38B 1.3B USD | 10.71 | $59.15 0.72 USD | |
| Watches of Switzerland WOSGF | $5.42 — |
0
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.45 9.98 USD |
-0.96
|
$1.75B 1.3B USD | $51.91K 38.52K USD | $13.37 9.92 USD | $13.74 10.2 USD | $1.75B 1.3B USD | 1345.00 | $0.01 0.007 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.38 1.17 USD |
-1.99
|
$9.34B 1.3B USD | $4.34M 603.84K USD | $8.35 1.16 USD | $8.58 1.19 USD | $9.34B 1.3B USD | 19.95 | $0.42 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.3 2.13 USD |
+2.96
|
$9.33B 1.3B USD | $16.18M 2.25M USD | $14.71 2.05 USD | $15.49 2.15 USD | $9.33B 1.3B USD | 35.58 | $0.43 0.06 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $16.14 — |
+0.06
|
$1.3B — | $10.57K — | $16.1 — | $16.29 — | $1.3B — | 0 | -$0.15 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.06 0.29 USD |
-0.48
|
$9.33B 1.3B USD | $32.64M 4.54M USD | $2.05 0.29 USD | $2.09 0.29 USD | $9.33B 1.3B USD | 29.42 | $0.07 0.009 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.52 2.58 USD |
-0.86
|
$9.32B 1.3B USD | $8.59M 1.19M USD | $18.4 2.56 USD | $18.96 2.64 USD | $9.32B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
+0.28
|
$1.14B 1.3B USD | $1.64K 1.87K USD | $70.7 80.44 USD | $71 80.78 USD | $1.14B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.89 2.77 USD |
-3.91
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $19.54 2.72 USD | $20.7 2.88 USD | $9.32B 1.3B USD | 18.41 | $1.08 0.15 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $5.04 0.64 USD |
+3.47
|
$10.13B 1.3B USD | $7.75M 990.87K USD | $4.8 0.61 USD | $5.3 0.68 USD | $10.13B 1.3B USD | 9.50 | $0.53 0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.38 1.03 USD |
-1.47
|
$9.31B 1.29B USD | $21.9M 3.05M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.31B 1.29B USD | 0 | -$1.02 -0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.11 2.1 USD |
-1.37
|
$9.31B 1.29B USD | $1.07M 148.22K USD | $15.06 2.09 USD | $15.37 2.14 USD | $9.31B 1.29B USD | 26.50 | $0.57 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.69 0.34 USD |
-0.37
|
$10.12B 1.29B USD | $5.57M 712.53K USD | $2.68 0.34 USD | $2.73 0.35 USD | $10.12B 1.29B USD | 17.93 | $0.15 0.02 USD | |
| Cancom SE 0O0F.IL | $32.54 35.57 USD |
+0.56
|
$1.18B 1.29B USD | $241 263.45 USD | $32.32 35.33 USD | $32.74 35.79 USD | $1.18B 1.29B USD | 43.97 | $0.74 0.81 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.88 0.5 USD |
-0.75
|
$41.13B 1.29B USD | $19.85M 623.29K USD | $15.73 0.49 USD | $16.11 0.51 USD | $41.13B 1.29B USD | 14.43 | $1.1 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
0
|
$9.29B 1.29B USD | $12.5M 1.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.85 5.26 USD |
-3.57
|
$9.29B 1.29B USD | $3.79M 526.85K USD | $37.77 5.25 USD | $39.68 5.52 USD | $9.29B 1.29B USD | 210.27 | $0.18 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.91 1.14 USD |
-2.49
|
$106.69B 1.29B USD | $6.37M 77.04K USD | $93.39 1.13 USD | $97.21 1.18 USD | $106.69B 1.29B USD | 13.39 | $7.01 0.08 USD | |
| Udemy UDMY | $8.43 — |
-0.82
|
$1.29B — | $133.2K — | $8.4 — | $8.56 — | $1.29B — | 0 | -$0.52 — | |
| Headwater Exploration Inc. HWX.TO | $7.32 5.43 USD |
+0.97
|
$1.74B 1.29B USD | $81.24K 60.29K USD | $7.31 5.42 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.60 | $0.69 0.51 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $65 6.34 USD |
-1.18
|
$13.21B 1.29B USD | $992 96.83 USD | $64.3 6.28 USD | $65.35 6.38 USD | $13.21B 1.29B USD | 21.17 | $3.07 0.3 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.59 2.31 USD |
-1.25
|
$9.27B 1.29B USD | $1.14M 158.11K USD | $16.56 2.3 USD | $16.85 2.34 USD | $9.27B 1.29B USD | 14.94 | $1.11 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.5 1.32 USD |
+1.06
|
$9.27B 1.29B USD | $13.22M 1.84M USD | $9.43 1.31 USD | $9.63 1.34 USD | $9.27B 1.29B USD | 67.85 | $0.14 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $244.5 7.77 USD |
-1.01
|
$40.54B 1.29B USD | $249.36K 7.92K USD | $243 7.72 USD | $247.5 7.86 USD | $40.54B 1.29B USD | 14.62 | $16.72 0.53 USD | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.19
|
$1.29B — | $7.64K — | $48.2 — | $48.5 — | $1.29B — | 8.15 | $5.92 — | |
| InnoCare Pharma Limited 9969.HK | $5.08 0.65 USD |
+5.39
|
$10.07B 1.29B USD | $5.86M 749.16K USD | $4.82 0.62 USD | $5.1 0.65 USD | $10.07B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.25 4.48 USD |
-2.15
|
$9.26B 1.29B USD | $3.12M 433.63K USD | $32 4.45 USD | $32.96 4.58 USD | $9.26B 1.29B USD | 21.79 | $1.48 0.21 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $78.3 2.49 USD |
-3.21
|
$40.49B 1.29B USD | $18.72M 594.96K USD | $77.7 2.47 USD | $81.1 2.58 USD | $40.49B 1.29B USD | 15.56 | $5.03 0.16 USD | |
| AQ Group AB (publ) AQ.ST | $144.06 14.06 USD |
+0.67
|
$13.18B 1.29B USD | $49.79K 4.86K USD | $142.1 13.87 USD | $146.44 14.29 USD | $13.18B 1.29B USD | 20.06 | $7.18 0.7 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $54 1.72 USD |
-2.17
|
$40.48B 1.29B USD | $11.74M 372.94K USD | $54 1.72 USD | $55.8 1.77 USD | $40.48B 1.29B USD | 69.23 | $0.78 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.28 8.79 USD |
-1.26
|
$1.94B 1.29B USD | $432.79K 286.44K USD | $13.17 8.72 USD | $13.44 8.9 USD | $1.94B 1.29B USD | 17.47 | $0.76 0.5 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.44 0.18 USD |
+4.35
|
$10.06B 1.29B USD | $10.2M 1.3M USD | $1.38 0.18 USD | $1.48 0.19 USD | $10.06B 1.29B USD | 14.40 | $0.1 0.01 USD | |
| Cancom SE COK.DE | $32.52 35.55 USD |
-0.43
|
$1.17B 1.28B USD | $16.56K 18.1K USD | $32.22 35.22 USD | $32.74 35.79 USD | $1.17B 1.28B USD | 31.57 | $1.03 1.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.81 1.36 USD |
-2.87
|
$9.23B 1.28B USD | $12.01M 1.67M USD | $9.71 1.35 USD | $10.19 1.42 USD | $9.23B 1.28B USD | 11.67 | $0.84 0.12 USD | |
| REV REVG | $24.71 — |
+0.37
|
$1.28B — | $107.57K — | $24.51 — | $24.88 — | $1.28B — | 5.81 | $4.25 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $20.97 2.92 USD |
-1.36
|
$9.22B 1.28B USD | $3.84M 534.18K USD | $20.83 2.9 USD | $21.43 2.98 USD | $9.22B 1.28B USD | 46.60 | $0.45 0.06 USD | |
| Hope Bancorp HOPE | $10.63 — |
-0.05
|
$1.28B — | $40.76K — | $10.57 — | $10.74 — | $1.28B — | 10.73 | $0.99 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.33 3.24 USD |
-0.85
|
$9.21B 1.28B USD | $2.23M 310.64K USD | $23.23 3.23 USD | $23.58 3.28 USD | $9.21B 1.28B USD | 12.08 | $1.93 0.27 USD | |
| StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+0.53
|
$45.51B 1.28B USD | $17.64M 496.48K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.51B 1.28B USD | 16.32 | $1.17 0.03 USD | |
| Novoray Corporation 688300.SS | $49.58 6.89 USD |
-0.04
|
$9.21B 1.28B USD | $2.19M 304.74K USD | $48.55 6.75 USD | $49.8 6.92 USD | $9.21B 1.28B USD | 46.33 | $1.07 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,390 44.17 USD |
-1.77
|
$40.3B 1.28B USD | $695.3K 22.09K USD | $1,385 44.01 USD | $1,445 45.92 USD | $40.3B 1.28B USD | 59.52 | $23.35 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.74 7.37 USD |
-0.15
|
$1.17B 1.28B USD | $86.58K 94.64K USD | $6.69 7.31 USD | $6.84 7.48 USD | $1.17B 1.28B USD | 24.07 | $0.28 0.31 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.79 1.22 USD |
-0.23
|
$9.19B 1.28B USD | $4.84M 673.3K USD | $8.74 1.22 USD | $8.89 1.24 USD | $9.19B 1.28B USD | 23.13 | $0.38 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+1.7
|
$1.28B — | $142.44K — | $0.1799 — | $0.1799 — | $1.28B — | 0 | $0 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12 1.67 USD |
+0.59
|
$9.19B 1.28B USD | $3.84M 533.47K USD | $11.93 1.66 USD | $12.12 1.69 USD | $9.19B 1.28B USD | 21.05 | $0.57 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.87 1.51 USD |
+0.28
|
$9.19B 1.28B USD | $55.21M 7.68M USD | $10.81 1.5 USD | $11.16 1.55 USD | $9.19B 1.28B USD | 135.87 | $0.08 0.01 USD | |
| Sims Limited SGM.AX | $10 6.62 USD |
-1.96
|
$1.93B 1.28B USD | $351.26K 232.49K USD | $9.91 6.56 USD | $10.17 6.73 USD | $1.93B 1.28B USD | 13.33 | $0.75 0.5 USD | |
| Kenon KEN | $24.18 — |
0
|
$1.28B — | $474 — | $24.14 — | $24.43 — | $1.28B — | 0 | -$4.13 — | |
| Ingenia Communities Group INA.AX | $4.73 3.13 USD |
-1.46
|
$1.93B 1.28B USD | $239.36K 158.42K USD | $4.72 3.12 USD | $4.81 3.18 USD | $1.93B 1.28B USD | 26.27 | $0.18 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.55 0.6 USD |
+0.88
|
$105.47B 1.28B USD | $2.16M 26.07K USD | $47.96 0.58 USD | $50.54 0.61 USD | $105.47B 1.28B USD | 0 | -$2.95 -0.03 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $83.73 — |
+1.38
|
$1.28B — | $18.18M — | $0 — | $0 — | $1.28B — | 7.17 | $11.67 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.39 2.14 USD |
-1.28
|
$9.17B 1.28B USD | $9.22M 1.28M USD | $15.33 2.13 USD | $15.93 2.21 USD | $9.17B 1.28B USD | 16.72 | $0.92 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.52 0.6 USD |
+0.81
|
$105.4B 1.28B USD | $23.44M 283.56K USD | $47.95 0.58 USD | $50.58 0.61 USD | $105.4B 1.28B USD | 0 | -$2.95 -0.03 USD | |
| Easterly Government Properties DEA | $12.27 — |
+0.48
|
$1.27B — | $43.87K — | $12.22 — | $12.29 — | $1.27B — | 64.57 | $0.19 — | |
| JM AB (publ) JM.ST | $202.4 19.76 USD |
+0.9
|
$13.06B 1.27B USD | $130.82K 12.77K USD | $200.6 19.58 USD | $206.6 20.17 USD | $13.06B 1.27B USD | 22.21 | $9.11 0.89 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $13.22 1.84 USD |
-0.97
|
$9.16B 1.27B USD | $4.72M 656.47K USD | $13.16 1.83 USD | $13.45 1.87 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.48 2.33 USD |
-0.86
|
$6.29B 1.27B USD | $323.6K 65.59K USD | $11.47 2.32 USD | $11.74 2.38 USD | $6.29B 1.27B USD | 12.21 | $0.94 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||