Result Page 86 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mengtian Home Group Inc. 603216.SS | CN¥45.05 6.26 USD |
-2.91
|
CN¥10.03B 1.39B USD | CN¥1.21M 168.03K USD | CN¥44.20 6.15 USD | CN¥46.20 6.42 USD | CN¥10.03B 1.39B USD | 128.71 | CN¥0.35 0.05 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.45 1.73 USD |
+0.32
|
CN¥10.03B 1.39B USD | CN¥2.43M 337.58K USD | CN¥12.34 1.72 USD | CN¥12.49 1.74 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| QCR QCRH | $83.73 — |
+2.02
|
$1.39B — | $45.56K — | $82.67 — | $84.53 — | $1.39B — | 11.57 | $7.15 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.17 2.53 USD |
-0.44
|
CN¥10.02B 1.39B USD | CN¥288.60K 40.13K USD | CN¥18.16 2.53 USD | CN¥18.33 2.55 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.43 3.75 USD |
-1.21
|
€1.27B 1.39B USD | €473.00 517.05 USD | €3.37 3.68 USD | €3.43 3.75 USD | €1.27B 1.39B USD | 0 | -€0.71 -0.7 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$470.00K 60.1K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.29 0.26 USD |
-0.77
|
R$6.87B 1.39B USD | R$356.00 72.16 USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$6.87B 1.39B USD | 0 | -R$0.23 -0.04 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥66.31 9.22 USD |
+2.06
|
CN¥10.01B 1.39B USD | CN¥3.58M 497.77K USD | CN¥65.51 9.11 USD | CN¥68.80 9.57 USD | CN¥10.01B 1.39B USD | 106.95 | CN¥0.62 0.09 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.61 0.59 USD |
+1.77
|
HK$10.88B 1.39B USD | HK$514.00K 65.72K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$10.88B 1.39B USD | 19.20 | HK$0.24 0.03 USD | ||
| Regis Healthcare Limited REG.AX | A$6.90 4.6 USD |
-0.14
|
A$2.10B 1.39B USD | A$354.92K 234.91K USD | A$6.91 4.57 USD | A$7.03 4.65 USD | A$2.10B 1.39B USD | 43.43 | A$0.16 0.11 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.42 2.14 USD |
-2.15
|
CN¥10.00B 1.39B USD | CN¥3.16M 438.85K USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.68 2.85 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥15.47M 344.94K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥10.00B 1.39B USD | 170.66 | CN¥0.12 0.02 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
+0.63
|
NT$43.74B 1.39B USD | NT$621.25K 19.74K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.40 9.79 USD |
+0.15
|
CA$1.87B 1.39B USD | CA$169.56K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹587.70 7.11 USD |
-2.33
|
₹114.82B 1.39B USD | ₹1.31M 15.88K USD | ₹579.15 7.01 USD | ₹599.40 7.25 USD | ₹114.82B 1.39B USD | 47.62 | ₹12.34 0.15 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 205.50 6.32 USD |
+1.31
|
TRY 44.22B 1.39B USD | TRY 144.45K 4.54K USD | TRY 198.50 6.23 USD | TRY 201.50 6.33 USD | TRY 44.22B 1.39B USD | 14.20 | TRY 14.16 0.44 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.42 1.87 USD |
-1.4
|
CN¥9.99B 1.39B USD | CN¥3.27M 454.45K USD | CN¥13.39 1.86 USD | CN¥13.67 1.9 USD | CN¥9.99B 1.39B USD | 268.39 | CN¥0.05 0.006 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.56 2.44 USD |
+0.8
|
CN¥9.99B 1.39B USD | CN¥460.00K 63.96K USD | CN¥17.41 2.42 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 20.18 | CN¥0.87 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.36 1.58 USD |
+0.35
|
CN¥9.99B 1.39B USD | CN¥530.77K 73.8K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥9.99B 1.39B USD | 18.32 | CN¥0.62 0.09 USD | ||
| NFI NFYEF | $11.28 — |
0
|
$1.39B — | $1.50K — | $11.51 — | $11.62 — | $1.39B — | 0 | -$2.44 — | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.38K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.38 10.08 USD |
+0.17
|
CN¥9.98B 1.39B USD | CN¥805.80K 23.78K USD | CN¥72.19 10.04 USD | CN¥73.50 10.22 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.61 -0.08 USD | ||
| MA Financial Group Limited MAF.AX | A$10.76 7.12 USD |
-0.65
|
A$2.10B 1.39B USD | A$64.71K 42.83K USD | A$10.56 6.99 USD | A$10.89 7.21 USD | A$2.10B 1.39B USD | 51.23 | A$0.21 0.14 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.36 9.07 USD |
-1.05
|
SAR 5.20B 1.39B USD | SAR 86.57K 23.1K USD | SAR 34.00 9.07 USD | SAR 34.38 9.17 USD | SAR 5.20B 1.39B USD | 13.76 | SAR 2.47 0.66 USD | ||
| Emaar The Economic City 4220.SR | SAR 9.56 2.65 USD |
+2.58
|
SAR 5.20B 1.39B USD | SAR 235.81K 62.91K USD | SAR 9.60 2.56 USD | SAR 9.99 2.67 USD | SAR 5.20B 1.39B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.48 9.92 USD |
+0.45
|
CA$1.87B 1.39B USD | CA$348.86K 476.88K USD | CA$13.26 9.84 USD | CA$13.44 9.97 USD | CA$1.87B 1.39B USD | 0 | -CA$4.10 -3.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.85K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.84K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.30 3.19 USD |
+0.49
|
TRY 44.10B 1.39B USD | TRY 8.10M 254.24K USD | TRY 101.20 3.18 USD | TRY 104.60 3.28 USD | TRY 44.10B 1.39B USD | 35.48 | TRY 2.86 0.09 USD | ||
| NFI Group Inc. NFI.TO | CA$16.55 11.63 USD |
+0.49
|
CA$1.87B 1.38B USD | CA$128.93K 105.19K USD | CA$15.64 11.61 USD | CA$15.91 11.81 USD | CA$1.87B 1.38B USD | 0 | -CA$3.33 -2.4 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.85 1.18 USD |
-0.8
|
NT$43.54B 1.38B USD | NT$268.16K 8.52K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$43.54B 1.38B USD | 11.41 | NT$3.24 0.1 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥25.95 3.61 USD |
+0.39
|
CN¥9.95B 1.38B USD | CN¥4.70M 653.41K USD | CN¥25.75 3.58 USD | CN¥26.18 3.64 USD | CN¥9.95B 1.38B USD | 43.98 | CN¥0.59 0.08 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.38 1.72 USD |
+10.04
|
CN¥9.94B 1.38B USD | CN¥15.56M 2.16M USD | CN¥10.80 1.5 USD | CN¥11.40 1.59 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.75 USD |
+0.99
|
SGD 1.84B 1.38B USD | SGD 17.20K 12.89K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.84B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,389 8.85 USD |
+1.57
|
¥205B 1.38B USD | ¥218K 3.76K USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥205B 1.38B USD | 15.97 | ¥82 0.55 USD | ||
| YFY Inc. 1907.TW | NT$25.65 0.83 USD |
-0.38
|
NT$43.50B 1.38B USD | NT$459.15K 14.59K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.55 0.97 USD |
+0.53
|
HK$10.80B 1.38B USD | HK$3.60K 460.31 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$10.80B 1.38B USD | 0 | -HK$2.53 -0.3 USD | ||
| PORR AG POS.VI | €33.55 35.14 USD |
+0.59
|
€1.26B 1.38B USD | €6.69K 42.17K USD | €31.65 34.6 USD | €32.25 35.25 USD | €1.26B 1.38B USD | 12.50 | €2.57 2.81 USD | ||
| JSTI Group 300284.SZ | CN¥7.86 1.09 USD |
-0.13
|
CN¥9.93B 1.38B USD | CN¥680.66K 94.64K USD | CN¥7.85 1.09 USD | CN¥7.90 1.1 USD | CN¥9.93B 1.38B USD | 65.50 | CN¥0.12 0.02 USD | ||
| RITES Limited RITES.NS | ₹237.27 2.87 USD |
-3.16
|
₹114.04B 1.38B USD | ₹1.33M 16.1K USD | ₹236.80 2.86 USD | ₹246.80 2.99 USD | ₹114.04B 1.38B USD | 27.75 | ₹8.55 0.1 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.71M 948.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.72M 948.68K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥14.85 1.86 USD |
+0.37
|
CN¥9.92B 1.38B USD | CN¥2.39M 332.79K USD | CN¥13.25 1.84 USD | CN¥13.48 1.87 USD | CN¥9.92B 1.38B USD | 78.76 | CN¥0.17 0.02 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.60 6.93 USD |
-0.85
|
MYR 6.49B 1.38B USD | MYR 2.70K 574.1 USD | MYR 32.60 6.93 USD | MYR 32.88 6.99 USD | MYR 6.49B 1.38B USD | 36.62 | MYR 0.89 0.19 USD | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| General American Investors Company GAM | $60.13 — |
+0.36
|
$1.38B — | $2.54K — | $58.50 — | $59.33 — | $1.38B — | 6.61 | $8.89 — | ||
| American Superconductor AMSC | $31.58 — |
+9.73
|
$1.38B — | $1.09M — | $28.94 — | $29.43 — | $1.38B — | 78.24 | $0.37 — | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.80 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥11.06 1.44 USD |
+1
|
CN¥9.91B 1.38B USD | CN¥3.21M 446.7K USD | CN¥10.32 1.43 USD | CN¥10.45 1.45 USD | CN¥9.91B 1.38B USD | 33.32 | CN¥0.31 0.04 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.51 0.32 USD |
+0.8
|
HK$10.77B 1.38B USD | HK$240.00K 30.69K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$10.77B 1.38B USD | 6.12 | HK$0.41 0.05 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,013 6.59 USD |
+1.81
|
¥204B 1.38B USD | ¥112K 5.61K USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥204B 1.38B USD | 2.95 | ¥331 2.23 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.56 1.73 USD |
+1.78
|
CN¥9.90B 1.38B USD | CN¥554.90K 77.16K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥9.90B 1.38B USD | 414.66 | CN¥0.03 0.004 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.54 0.53 USD |
+3.58
|
TRY 43.81B 1.38B USD | TRY 43.14M 1.35M USD | TRY 16.88 0.53 USD | TRY 18.10 0.57 USD | TRY 43.81B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.25 4.22 USD |
+1.78
|
CN¥9.89B 1.38B USD | CN¥3.15M 437.96K USD | CN¥29.81 4.14 USD | CN¥30.40 4.23 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.68 USD |
+2.92
|
CN¥9.89B 1.38B USD | CN¥6.26M 870.76K USD | CN¥19.21 2.67 USD | CN¥19.95 2.77 USD | CN¥9.89B 1.38B USD | 214.44 | CN¥0.09 0.01 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥34.29 4.26 USD |
+1.54
|
CN¥9.89B 1.38B USD | CN¥354.90K 49.35K USD | CN¥30.60 4.25 USD | CN¥30.86 4.29 USD | CN¥9.89B 1.38B USD | 54.66 | CN¥0.56 0.08 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Ascot Resources AOTVF | $0.55 — |
+1.67
|
$1.37B — | $275.10K — | $0.01 — | $0.01 — | $1.37B — | 0 | -$6.77 — | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-0.15
|
A$2.08B 1.37B USD | A$136.47K 90.32K USD | A$3.32 2.19 USD | A$3.34 2.21 USD | A$2.08B 1.37B USD | 15.83 | A$0.21 0.14 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.60 178.18 USD |
0
|
CHF 1.21B 1.37B USD | CHF 16.66K 10.77K USD | CHF 155.40 176.81 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.37B USD | 18.73 | CHF 8.36 9.51 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥43.90 6.07 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥236.94K 11.23K USD | CN¥43.65 6.07 USD | CN¥43.96 6.11 USD | CN¥9.88B 1.37B USD | 25.68 | CN¥1.70 0.24 USD | ||
| Energizer ENR | $21.64 — |
+2.46
|
$1.37B — | $649.46K — | $19.99 — | $20.30 — | $1.37B — | 6.03 | $3.32 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.69 1.2 USD |
+1.74
|
SAR 5.14B 1.37B USD | SAR 511.44K 136.44K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹831.15 10.06 USD |
+1.14
|
₹113.36B 1.37B USD | ₹291.07K 3.52K USD | ₹815.05 9.86 USD | ₹839.00 10.15 USD | ₹113.36B 1.37B USD | 18.32 | ₹45.36 0.55 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥7.35 1 USD |
+4.38
|
CN¥9.86B 1.37B USD | CN¥64.23M 8.93M USD | CN¥6.83 0.95 USD | CN¥7.55 1.05 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 340.00 0.02 USD |
0
|
IDR 21.45T 1.37B USD | IDR 125.79M 8.04K USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 21.45T 1.37B USD | 31.64 | IDR 10.68 0.0006 USD | ||
| AdaptHealth AHCO | $9.75 — |
-0.49
|
$1.37B — | $323.17K — | $10.03 — | $10.38 — | $1.37B — | 18.39 | $0.55 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.15
|
$1.37B — | $57.90K — | $0.67 — | $0.67 — | $1.37B — | 6.66 | $0.10 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.48 USD |
+1.74
|
CN¥9.84B 1.37B USD | CN¥1.49M 206.58K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥9.84B 1.37B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Tennant Company TNC | $78.10 — |
+0.19
|
$1.37B — | $53.16K — | $74.04 — | $74.99 — | $1.37B — | 25.35 | $2.92 — | ||
| Afya AFYA | $14.87 — |
+0.94
|
$1.37B — | $1.03K — | $14.91 — | $15.14 — | $1.37B — | 10.38 | $1.45 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.95 35.2 USD |
+1.38
|
€1.25B 1.37B USD | €5.18K 75.09K USD | €31.05 33.94 USD | €32.40 35.42 USD | €1.25B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.42 0.74 USD |
+2.07
|
CN¥9.83B 1.37B USD | CN¥5.10M 709.36K USD | CN¥5.25 0.73 USD | CN¥5.44 0.76 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.34 -0.04 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Kraken Robotics Inc. 2KQ.F | €5.10 4.32 USD |
+0.99
|
€1.25B 1.37B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.95 4.32 USD | €1.25B 1.37B USD | 98.75 | €0.04 0.04 USD | ||
| FinVolution Group FINV | $5.26 — |
+0.96
|
$1.37B — | $781.08K — | $5.23 — | $5.40 — | $1.37B — | 3.46 | $1.52 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.19 1.84 USD |
+0.14
|
CN¥9.83B 1.37B USD | CN¥38.42M 1.48M USD | CN¥13.22 1.84 USD | CN¥13.60 1.89 USD | CN¥9.83B 1.37B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Rianlon Corporation 300596.SZ | CN¥45.22 5.95 USD |
+0.96
|
CN¥9.83B 1.37B USD | CN¥583.80K 81.17K USD | CN¥42.43 5.9 USD | CN¥43.32 6.02 USD | CN¥9.83B 1.37B USD | 19.45 | CN¥2.20 0.31 USD | ||
| 4DMedical Limited 4DX.AX | A$3.93 2.6 USD |
-2.96
|
A$2.06B 1.37B USD | A$3.05M 2.02M USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$2.06B 1.37B USD | 0 | -A$0.14 -0.09 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.63 8.18 USD |
+2.02
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.46 USD |
+0.81
|
SGD 1.82B 1.36B USD | SGD 248.60K 56.13K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 118.80 134.94 USD |
-0.17
|
CHF 1.20B 1.36B USD | CHF 1.23K 3.85K USD | CHF 117.80 134.03 USD | CHF 118.80 135.17 USD | CHF 1.20B 1.36B USD | 14.32 | CHF 8.28 9.42 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.97 1.21 USD |
-0.67
|
R$6.73B 1.36B USD | R$5.23M 1.06M USD | R$5.97 1.21 USD | R$6.07 1.23 USD | R$6.73B 1.36B USD | 6.28 | R$0.95 0.19 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹888.70 10.75 USD |
-2.41
|
₹112.76B 1.36B USD | ₹596.18K 7.21K USD | ₹885.50 10.71 USD | ₹912.00 11.03 USD | ₹112.76B 1.36B USD | 32.21 | ₹27.59 0.33 USD | ||
| Power PSIX | $59.19 — |
-5.25
|
$1.36B — | $412.71K — | $58.99 — | $62.30 — | $1.36B — | 11.25 | $5.26 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.29 0.55 USD |
+1.18
|
HK$10.67B 1.36B USD | HK$396.00K 50.63K USD | HK$4.24 0.54 USD | HK$4.29 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 8.11 USD |
0
|
€1.25B 1.36B USD | €38.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$15.24 3.09 USD |
+1.67
|
R$6.72B 1.36B USD | R$891.60K 180.71K USD | R$14.98 3.04 USD | R$15.37 3.12 USD | R$6.72B 1.36B USD | 3.66 | R$4.16 0.84 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.77 4.89 USD |
+0.3
|
R$6.72B 1.36B USD | R$225.50K 70.84K USD | R$23.95 4.85 USD | R$24.47 4.96 USD | R$6.72B 1.36B USD | 18.29 | R$1.32 0.27 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.42 14.17 USD |
+0.75
|
R$6.72B 1.36B USD | R$495.60K 100.45K USD | R$69.39 14.06 USD | R$70.35 14.26 USD | R$6.72B 1.36B USD | 268.92 | R$0.26 0.05 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.79 1.64 USD |
+0.34
|
CN¥9.79B 1.36B USD | CN¥5.13M 712.73K USD | CN¥11.54 1.6 USD | CN¥11.84 1.65 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$501.00 15.92 USD |
0
|
NT$42.86B 1.36B USD | NT$39.87K 1.27K USD | NT$498.50 15.84 USD | NT$502.00 15.95 USD | NT$42.86B 1.36B USD | 23.21 | NT$21.58 0.69 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.42 2.84 USD |
-0.29
|
CN¥9.79B 1.36B USD | CN¥620.40K 86.26K USD | CN¥20.35 2.83 USD | CN¥20.53 2.85 USD | CN¥9.79B 1.36B USD | 48.61 | CN¥0.42 0.06 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.24 0.16 USD |
+0.81
|
HK$10.65B 1.36B USD | HK$340.20K 43.5K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$10.65B 1.36B USD | 0 | -HK$1.04 -0.1 USD | ||
| Pebblebrook Hotel Trust PEB | $11.48 — |
0
|
$1.36B — | $736.35K — | $11.41 — | $11.60 — | $1.36B — | 0 | -$1.18 — | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.95 1.17 USD |
+3.83
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.99K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||