Result Page 86 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€63.53 73.33 USD |
-0.16
|
€1.16B 1.33B USD | €715.00 825.35 USD | €62.40 72.03 USD | €64.04 73.93 USD | €1.16B 1.33B USD | 0 | -€2.26 -2.6 USD | ||
MannKind
MNKD
US
|
$4.15 — |
-2.58
|
$1.33B — | $3.17M — | $4.11 — | $4.36 — | $1.33B — | 0 | -$0.15 — | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,300 20.35 USD |
-3.37
|
¥216B 1.33B USD | ¥680K 4.19K USD | ¥3,280 20.22 USD | ¥3,375 20.81 USD | ¥216B 1.33B USD | 172.41 | ¥19 0.12 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$588.00 18.68 USD |
+0.34
|
NT$41.96B 1.33B USD | NT$332.56K 10.57K USD | NT$583.00 18.52 USD | NT$598.00 19 USD | NT$41.96B 1.33B USD | 76.96 | NT$7.64 0.24 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.59 1.71 USD |
+2.48
|
CN¥9.03B 1.33B USD | CN¥18.20M 2.69M USD | CN¥11.16 1.65 USD | CN¥11.64 1.72 USD | CN¥9.03B 1.33B USD | 289.75 | CN¥0.04 0.005 USD | ||
Orchid Island Capital
ORC
US
|
$6.70 — |
-0.15
|
$1.33B — | $2.06M — | $6.67 — | $6.75 — | $1.33B — | 3.82 | $1.75 — | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.79B 1.33B USD | CA$2.32M 1.72M USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$1.79B 1.33B USD | 27.59 | CA$0.15 0.11 USD | ||
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥9.02B 1.33B USD | CN¥25.74M 3.8M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥9.02B 1.33B USD | 183.50 | CN¥0.02 0.002 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.70 1.5 USD |
+0.28
|
₹110.01B 1.33B USD | ₹1.54M 18.68K USD | ₹123.34 1.49 USD | ₹124.41 1.51 USD | ₹110.01B 1.33B USD | 21.66 | ₹5.71 0.07 USD | ||
CVR Partners, LP
UAN
US
|
$125.90 — |
+1.13
|
$1.33B — | $55.32K — | $124.70 — | $127.45 — | $1.33B — | 8.21 | $15.33 — | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.65 1.5 USD |
0
|
₹109.96B 1.33B USD | ₹187.51K 2.27K USD | ₹123.25 1.49 USD | ₹124.45 1.51 USD | ₹109.96B 1.33B USD | 22.85 | ₹5.41 0.07 USD | ||
Arhaus
ARHS
US
|
$9.38 — |
-2.75
|
$1.33B — | $1.45M — | $9.30 — | $9.80 — | $1.33B — | 18.76 | $0.50 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥9.01B 1.33B USD | CN¥16.79M 2.48M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
Clarivate
CLVT
US
|
$2.08 — |
+0.48
|
$1.33B — | $3.68M — | $2.04 — | $2.11 — | $1.33B — | 0 | -$0.52 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥9.01B 1.33B USD | CN¥17.79M 2.62M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥9.01B 1.33B USD | 22.67 | CN¥0.31 0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.34 37.33 USD |
+2.93
|
€1.15B 1.33B USD | €221.17K 255.3K USD | €31.78 36.68 USD | €32.74 37.79 USD | €1.15B 1.33B USD | 404.25 | €0.08 0.09 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥9.00B 1.33B USD | CN¥7.79M 1.15M USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥9.00B 1.33B USD | 11.80 | CN¥0.65 0.1 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.81 1.15 USD |
-1.88
|
CN¥9.00B 1.33B USD | CN¥18.84M 2.78M USD | CN¥7.67 1.13 USD | CN¥7.89 1.16 USD | CN¥9.00B 1.33B USD | 9.29 | CN¥0.84 0.12 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.40 2.61 USD |
+2
|
HK$10.38B 1.33B USD | HK$904.30K 115.63K USD | HK$19.61 2.51 USD | HK$20.68 2.64 USD | HK$10.38B 1.33B USD | 12.36 | HK$1.65 0.21 USD | ||
Kraken Robotics
KRKNF
US
|
$4.32 — |
+2.61
|
$1.33B — | $120.70K — | $4.21 — | $4.33 — | $1.33B — | 0 | $0.00 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹483.55 5.85 USD |
-0.29
|
₹109.65B 1.33B USD | ₹451.46K 5.46K USD | ₹480.50 5.81 USD | ₹487.40 5.9 USD | ₹109.65B 1.33B USD | 14.36 | ₹33.66 0.41 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€19.93 23.01 USD |
0
|
€1.15B 1.33B USD | €87.68K 101.21K USD | €19.86 22.93 USD | €20.10 23.2 USD | €1.15B 1.33B USD | 18.80 | €1.06 1.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.88 2.49 USD |
+5.24
|
CN¥8.99B 1.33B USD | CN¥28.23M 4.17M USD | CN¥15.40 2.27 USD | CN¥17.23 2.54 USD | CN¥8.99B 1.33B USD | 168.79 | CN¥0.10 0.01 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.25 17.14 USD |
-1
|
SAR 4.97B 1.33B USD | SAR 147.04K 39.23K USD | SAR 64.10 17.1 USD | SAR 64.90 17.31 USD | SAR 4.97B 1.33B USD | 10.18 | SAR 6.31 1.68 USD | ||
Herbalife
HLF
US
|
$12.65 — |
+4.12
|
$1.33B — | $1.09M — | $12.09 — | $12.74 — | $1.33B — | 8.10 | $1.56 — | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$41.72B 1.33B USD | NT$4.66M 148.02K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$41.72B 1.33B USD | 70.26 | NT$1.53 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥15.10 2.23 USD |
+2.79
|
CN¥8.98B 1.33B USD | CN¥39.37M 5.81M USD | CN¥14.29 2.11 USD | CN¥15.26 2.25 USD | CN¥8.98B 1.33B USD | 37.75 | CN¥0.40 0.06 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥8.97B 1.32B USD | CN¥15.47M 2.28M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥8.97B 1.32B USD | CN¥29.04M 4.28M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥8.96B 1.32B USD | CN¥9.29M 1.37M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥8.96B 1.32B USD | 22.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥8.96B 1.32B USD | CN¥80.71M 11.91M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥8.96B 1.32B USD | 59.60 | CN¥0.05 0.007 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥8.96B 1.32B USD | CN¥26.55M 3.92M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.40 7.07 USD |
+2.99
|
SEK 13.54B 1.32B USD | SEK 299.40K 29.22K USD | SEK 70.20 6.85 USD | SEK 73.30 7.15 USD | SEK 13.54B 1.32B USD | 50.98 | SEK 1.42 0.14 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥8.95B 1.32B USD | CN¥42.82M 6.32M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥675 4.16 USD |
-0.47
|
¥214B 1.32B USD | ¥1M 9.13K USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥214B 1.32B USD | 17.15 | ¥39 0.24 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥18.66 2.75 USD |
+0.05
|
CN¥8.95B 1.32B USD | CN¥16.17M 2.39M USD | CN¥18.27 2.7 USD | CN¥19.08 2.82 USD | CN¥8.95B 1.32B USD | 32.73 | CN¥0.57 0.08 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.17 3.42 USD |
+0.48
|
CN¥8.94B 1.32B USD | CN¥1.89M 278.26K USD | CN¥22.81 3.37 USD | CN¥23.20 3.42 USD | CN¥8.94B 1.32B USD | 26.32 | CN¥0.88 0.13 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.05 2.37 USD |
-2.13
|
CN¥8.94B 1.32B USD | CN¥5.72M 844.5K USD | CN¥15.92 2.35 USD | CN¥16.33 2.41 USD | CN¥8.94B 1.32B USD | 64.20 | CN¥0.25 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.52 13 USD |
+1.57
|
CA$1.78B 1.32B USD | CA$375.65K 278.76K USD | CA$17.25 12.8 USD | CA$17.55 13.02 USD | CA$1.78B 1.32B USD | 14.12 | CA$1.24 0.92 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.65 1.87 USD |
+2.26
|
CN¥8.93B 1.32B USD | CN¥10.36M 1.53M USD | CN¥12.14 1.79 USD | CN¥12.79 1.89 USD | CN¥8.93B 1.32B USD | 50.60 | CN¥0.25 0.04 USD | ||
Empire State Realty OP, L.P
ESBA
US
|
$4.70 — |
+0.97
|
$1.32B — | $8.66K — | $4.52 — | $4.89 — | $1.32B — | 235.00 | $0.02 — | ||
Edgewell Personal Care Company
EPC
US
|
$28.57 — |
+3.66
|
$1.32B — | $320.05K — | $27.01 — | $28.64 — | $1.32B — | 0 | -$0.43 — | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$1.88B 1.32B USD | A$47.62M 33.27M USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$1.88B 1.32B USD | 0 | -A$0.01 -0.006 USD | ||
Digital Turbine
APPS
US
|
$10.87 — |
+1.49
|
$1.32B — | $1.83M — | $10.62 — | $11.00 — | $1.32B — | 0 | -$0.29 — | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥8.91B 1.32B USD | CN¥6.71M 989.43K USD | CN¥11.18 1.65 USD | CN¥11.39 1.68 USD | CN¥8.91B 1.32B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥8.91B 1.32B USD | CN¥61.80M 9.12M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.90 11.98 USD |
+1.35
|
SAR 4.93B 1.31B USD | SAR 84.97K 22.67K USD | SAR 44.32 11.82 USD | SAR 44.90 11.98 USD | SAR 4.93B 1.31B USD | 21.27 | SAR 2.11 0.56 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥8.91B 1.31B USD | CN¥50.52M 7.45M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥8.91B 1.31B USD | 13.63 | CN¥0.33 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.36 2.56 USD |
-0.4
|
CN¥8.91B 1.31B USD | CN¥2.35M 347.02K USD | CN¥17.24 2.54 USD | CN¥17.44 2.57 USD | CN¥8.91B 1.31B USD | 13.77 | CN¥1.26 0.19 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥8.91B 1.31B USD | CN¥30.91M 4.56M USD | CN¥3.09 0.46 USD | CN¥3.23 0.48 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.36 -0.05 USD | ||
Seneca Foods
SENEA
US
|
$194.07 — |
+0.75
|
$1.31B — | $70.78K — | $188.00 — | $194.82 — | $1.31B — | 11.13 | $17.43 — | ||
Carter's
CRI
US
|
$35.77 — |
-1.3
|
$1.31B — | $996.38K — | $35.45 — | $36.92 — | $1.31B — | 6.76 | $5.29 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥21.25 3.14 USD |
-0.05
|
CN¥8.90B 1.31B USD | CN¥14.04M 2.07M USD | CN¥20.69 3.05 USD | CN¥21.42 3.16 USD | CN¥8.90B 1.31B USD | 33.73 | CN¥0.63 0.09 USD | ||
Palfinger AG
PAL.VI
AT
|
€30.25 34.92 USD |
+1.51
|
€1.14B 1.31B USD | €40.06K 46.24K USD | €29.55 34.11 USD | €30.30 34.98 USD | €1.14B 1.31B USD | 11.95 | €2.53 2.92 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥8.89B 1.31B USD | CN¥5.57M 821.39K USD | CN¥8.37 1.23 USD | CN¥8.49 1.25 USD | CN¥8.89B 1.31B USD | 38.36 | CN¥0.22 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥26.22 3.87 USD |
+6.54
|
CN¥8.89B 1.31B USD | CN¥18.94M 2.79M USD | CN¥23.74 3.5 USD | CN¥26.45 3.9 USD | CN¥8.89B 1.31B USD | 131.09 | CN¥0.20 0.03 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
+0.62
|
CA$1.77B 1.31B USD | CA$2.38M 1.76M USD | CA$6.35 4.71 USD | CA$6.53 4.85 USD | CA$1.77B 1.31B USD | 18.39 | CA$0.35 0.26 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.34 1.08 USD |
+2.51
|
CN¥8.89B 1.31B USD | CN¥15.81M 2.33M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥8.89B 1.31B USD | 48.93 | CN¥0.15 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.63 2.75 USD |
+1.53
|
CN¥8.89B 1.31B USD | CN¥3.87M 571.41K USD | CN¥18.12 2.67 USD | CN¥18.67 2.75 USD | CN¥8.89B 1.31B USD | 12.58 | CN¥1.48 0.22 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.05 11.17 USD |
+1.69
|
CA$1.77B 1.31B USD | CA$116.70K 86.6K USD | CA$14.85 11.02 USD | CA$15.11 11.21 USD | CA$1.77B 1.31B USD | 0 | -CA$5.58 -4.1 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.95 3.24 USD |
+0.41
|
CN¥8.88B 1.31B USD | CN¥1.39M 205.71K USD | CN¥21.49 3.17 USD | CN¥21.98 3.24 USD | CN¥8.88B 1.31B USD | 16.38 | CN¥1.34 0.2 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,067 12.75 USD |
-0.77
|
¥212B 1.31B USD | ¥438K 2.7K USD | ¥2,005 12.36 USD | ¥2,071 12.77 USD | ¥212B 1.31B USD | 20.04 | ¥103 0.64 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$23.30 4.72 USD |
+2.51
|
R$6.46B 1.31B USD | R$188.60K 38.23K USD | R$22.74 4.61 USD | R$23.50 4.76 USD | R$6.46B 1.31B USD | 23.30 | R$1.00 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,318.40 15.95 USD |
+2.11
|
₹108.22B 1.31B USD | ₹863.93K 10.45K USD | ₹1,297.60 15.7 USD | ₹1,353.00 16.37 USD | ₹108.22B 1.31B USD | 59.87 | ₹22.02 0.27 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$10.23B 1.31B USD | HK$196.00K 25.06K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥29.55 4.36 USD |
+1.03
|
CN¥8.86B 1.31B USD | CN¥6.29M 928.57K USD | CN¥29.06 4.29 USD | CN¥30.55 4.51 USD | CN¥8.86B 1.31B USD | 134.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.94 1.17 USD |
+6.86
|
CN¥8.86B 1.31B USD | CN¥116.25M 17.15M USD | CN¥7.17 1.06 USD | CN¥8.20 1.21 USD | CN¥8.86B 1.31B USD | 198.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.97 1.47 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥27.04M 3.99M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥8.86B 1.31B USD | 15.33 | CN¥0.65 0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥8.86B 1.31B USD | CN¥11.96M 1.76M USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥8.86B 1.31B USD | 232.75 | CN¥0.04 0.005 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹374.70 4.53 USD |
+0.35
|
₹108.02B 1.31B USD | ₹421.92K 5.1K USD | ₹371.70 4.5 USD | ₹378.00 4.57 USD | ₹108.02B 1.31B USD | 16.26 | ₹23.04 0.28 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.78 2.18 USD |
+3
|
CN¥8.85B 1.31B USD | CN¥11.84M 1.75M USD | CN¥14.12 2.08 USD | CN¥14.80 2.18 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.59 2.51 USD |
-6.75
|
A$1.87B 1.3B USD | A$4.06M 2.84M USD | A$3.59 2.51 USD | A$3.91 2.73 USD | A$1.87B 1.3B USD | 23.93 | A$0.15 0.1 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥8.84B 1.3B USD | CN¥15.19M 2.24M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥8.84B 1.3B USD | 10.87 | CN¥0.62 0.09 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$28.64 21.25 USD |
+1.6
|
CA$1.76B 1.3B USD | CA$66.44K 49.3K USD | CA$28.06 20.82 USD | CA$29.00 21.52 USD | CA$1.76B 1.3B USD | 16.74 | CA$1.71 1.27 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥22.94 3.38 USD |
+1.37
|
CN¥8.83B 1.3B USD | CN¥16.32M 2.41M USD | CN¥22.64 3.34 USD | CN¥23.73 3.5 USD | CN¥8.83B 1.3B USD | 33.24 | CN¥0.69 0.1 USD | ||
Willdan
WLDN
US
|
$85.56 — |
-0.02
|
$1.30B — | $356.31K — | $82.97 — | $87.01 — | $1.30B — | 20.08 | $4.26 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.67 — |
-1.11
|
$1.30B — | $12.60K — | $2.67 — | $2.85 — | $1.30B — | 5.44 | $0.49 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
-2.77
|
CN¥8.83B 1.3B USD | CN¥1.21M 178.98K USD | CN¥21.94 3.24 USD | CN¥22.59 3.33 USD | CN¥8.83B 1.3B USD | 33.96 | CN¥0.65 0.1 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$89.94 — |
-2.49
|
$1.30B — | $117.17K — | $89.18 — | $91.95 — | $1.30B — | 23.54 | $3.82 — | ||
Integra LifeSciences
IART
US
|
$16.74 — |
+0.9
|
$1.30B — | $528.97K — | $16.44 — | $16.93 — | $1.30B — | 0 | -$0.09 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.50 3.47 USD |
+0.69
|
CN¥8.82B 1.3B USD | CN¥23.97M 3.54M USD | CN¥22.78 3.36 USD | CN¥23.72 3.5 USD | CN¥8.82B 1.3B USD | 73.43 | CN¥0.32 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$82.00 2.61 USD |
-0.73
|
NT$40.94B 1.3B USD | NT$1.56M 49.45K USD | NT$81.90 2.6 USD | NT$83.60 2.66 USD | NT$40.94B 1.3B USD | 14.06 | NT$5.83 0.19 USD | ||
GoGold Resources
GLGDF
US
|
$3.00 — |
-0.33
|
$1.30B — | $119.28K — | $2.99 — | $3.13 — | $1.30B — | 27.27 | $0.11 — | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥8.81B 1.3B USD | CN¥14.45M 2.13M USD | CN¥6.17 0.91 USD | CN¥6.34 0.94 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
HBT Financial
HBT
US
|
$35.75 — |
+0.82
|
$1.30B — | $127.63K — | $35.21 — | $35.92 — | $1.30B — | 15.21 | $2.35 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$10.17B 1.3B USD | HK$1.78M 227.21K USD | HK$3.12 0.4 USD | HK$3.25 0.41 USD | HK$10.17B 1.3B USD | 0 | -HK$0.14 -0.01 USD | ||
Willis Lease Finance
WLFC
US
|
$54.37 — |
+0.35
|
$1.30B — | $156.73K — | $53.65 — | $54.96 — | $1.30B — | 13.62 | $3.99 — | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+0.59
|
THB 46.17B 1.3B USD | THB 98.53K 2.77K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.96 1.03 USD |
-1.97
|
CN¥8.80B 1.3B USD | CN¥15.06M 2.22M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥8.80B 1.3B USD | 27.83 | CN¥0.25 0.04 USD | ||
ACV Auctions
ACVA
US
|
$7.43 — |
-3.13
|
$1.30B — | $2.83M — | $7.39 — | $7.77 — | $1.30B — | 0 | -$0.36 — | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥20.69 3.05 USD |
-0.05
|
CN¥8.79B 1.3B USD | CN¥5.90M 871.21K USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥8.79B 1.3B USD | 50.46 | CN¥0.41 0.06 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.48 2.87 USD |
-0.87
|
CN¥8.79B 1.3B USD | CN¥7.25M 1.07M USD | CN¥19.07 2.81 USD | CN¥19.55 2.88 USD | CN¥8.79B 1.3B USD | 36.07 | CN¥0.54 0.08 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.59 7.61 USD |
+0.76
|
€1.12B 1.3B USD | €104.84K 121.01K USD | €6.53 7.53 USD | €6.60 7.62 USD | €1.12B 1.3B USD | 13.44 | €0.49 0.57 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥8.79B 1.3B USD | CN¥7.42M 1.1M USD | CN¥8.15 1.2 USD | CN¥8.27 1.22 USD | CN¥8.79B 1.3B USD | 41.19 | CN¥0.20 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$140.50 4.46 USD |
-3.77
|
NT$40.78B 1.3B USD | NT$2.15M 68.35K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$40.78B 1.3B USD | 13.09 | NT$10.73 0.34 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.98 — |
+9.64
|
$1.30B — | $2.03M — | $0.88 — | $0.98 — | $1.30B — | 0 | -$0.29 — | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥8.78B 1.3B USD | CN¥13.47M 1.99M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥8.78B 1.3B USD | 12.12 | CN¥0.31 0.05 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥8.78B 1.3B USD | CN¥14.13M 2.09M USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
-0.67
|
A$1.85B 1.3B USD | A$1.02M 714.24K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$1.85B 1.3B USD | 11.42 | A$0.26 0.18 USD | ||
Birchcliff Energy
BIREF
US
|
$4.72 — |
+2.39
|
$1.30B — | $1.70K — | $4.63 — | $4.70 — | $1.30B — | 18.15 | $0.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
