Página 86 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥8.37B 1.23B USD | CN¥6.38M 941.29K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.57 -0.08 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥8.36B 1.23B USD | CN¥5.82M 858.43K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.15 1.35 USD |
+2.58
|
CN¥8.36B 1.23B USD | CN¥3.21M 473.17K USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥8.36B 1.23B USD | 305.00 | CN¥0.03 0.004 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 93.40 9.12 USD |
+1.14
|
SEK 12.64B 1.23B USD | SEK 576.92K 56.31K USD | SEK 92.25 9 USD | SEK 93.80 9.16 USD | SEK 12.64B 1.23B USD | 8.84 | SEK 10.56 1.03 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥83.87 12.37 USD |
+1.28
|
CN¥8.36B 1.23B USD | CN¥602.77K 88.94K USD | CN¥83.53 12.32 USD | CN¥86.53 12.77 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥8.36B 1.23B USD | CN¥10.80M 1.59M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥8.36B 1.23B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.83 2.63 USD |
+2
|
CN¥8.35B 1.23B USD | CN¥578.80K 85.4K USD | CN¥17.61 2.6 USD | CN¥17.85 2.63 USD | CN¥8.35B 1.23B USD | 11.88 | CN¥1.50 0.22 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.70 2.12 USD |
+0.91
|
NT$38.79B 1.23B USD | NT$67.49K 2.14K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$38.79B 1.23B USD | 15.29 | NT$4.36 0.14 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥8.35B 1.23B USD | CN¥1.42M 209.17K USD | CN¥7.11 1.05 USD | CN¥7.17 1.06 USD | CN¥8.35B 1.23B USD | 14.53 | CN¥0.49 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥62.61 9.24 USD |
-4.02
|
CN¥8.35B 1.23B USD | CN¥4.88M 719.67K USD | CN¥61.68 9.1 USD | CN¥67.54 9.97 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.45 1.37 USD |
+1.1
|
MYR 5.79B 1.23B USD | MYR 678.80K 144.33K USD | MYR 6.40 1.36 USD | MYR 6.55 1.39 USD | MYR 5.79B 1.23B USD | 40.31 | MYR 0.16 0.03 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.60 3.82 USD |
+0.41
|
TRY 39.22B 1.23B USD | TRY 69.41K 2.18K USD | TRY 120.50 3.78 USD | TRY 122.90 3.86 USD | TRY 39.22B 1.23B USD | 10.28 | TRY 11.82 0.37 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.65 1.87 USD |
+0.8
|
CN¥8.35B 1.23B USD | CN¥3.08M 455.09K USD | CN¥12.58 1.86 USD | CN¥12.83 1.89 USD | CN¥8.35B 1.23B USD | 39.53 | CN¥0.32 0.05 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥629 3.88 USD |
+1.96
|
¥200B 1.23B USD | ¥558K 3.44K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥200B 1.23B USD | 15.50 | ¥41 0.25 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥8.34B 1.23B USD | CN¥2.51M 370.52K USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.23 3.43 USD |
+4.08
|
CN¥8.33B 1.23B USD | CN¥1.89M 278.3K USD | CN¥22.46 3.31 USD | CN¥23.25 3.43 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,261.10 15.26 USD |
-1.63
|
₹101.63B 1.23B USD | ₹402.97K 4.88K USD | ₹1,252.30 15.15 USD | ₹1,282.80 15.52 USD | ₹101.63B 1.23B USD | 109.37 | ₹11.53 0.14 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥46.19 6.82 USD |
-0.73
|
CN¥8.33B 1.23B USD | CN¥721.76K 106.49K USD | CN¥45.33 6.69 USD | CN¥47.97 7.08 USD | CN¥8.33B 1.23B USD | 23.32 | CN¥1.98 0.29 USD | ||
Preferred Bank
PFBC
US
|
$103.59 — |
+1.57
|
$1.23B — | $61.59K — | $102.49 — | $103.62 — | $1.23B — | 9.71 | $10.66 — | ||
AS LHV Group
LHV1T.TL
TL
|
€3.27 3.77 USD |
+0.31
|
€1.06B 1.23B USD | €46.79K 54.01K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.88 | €0.30 0.35 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.17 2.68 USD |
+1.06
|
CN¥8.32B 1.23B USD | CN¥1.75M 257.88K USD | CN¥17.90 2.64 USD | CN¥18.45 2.72 USD | CN¥8.32B 1.23B USD | 25.95 | CN¥0.70 0.1 USD | ||
Teekay
TK
US
|
$13.99 — |
-3.58
|
$1.23B — | $621.93K — | $13.89 — | $14.50 — | $1.23B — | 7.48 | $1.87 — | ||
InnovAge
INNV
US
|
$8.98 — |
-1.1
|
$1.23B — | $307.89K — | $8.91 — | $9.22 — | $1.23B — | 0 | -$0.02 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥8.30B 1.22B USD | CN¥19.10M 2.82M USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥8.30B 1.22B USD | 130.50 | CN¥0.06 0.008 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.69 1.28 USD |
+0.93
|
CN¥8.30B 1.22B USD | CN¥406.80K 60.02K USD | CN¥8.62 1.27 USD | CN¥8.70 1.28 USD | CN¥8.30B 1.22B USD | 21.19 | CN¥0.41 0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.48 3.02 USD |
+1.59
|
CN¥8.28B 1.22B USD | CN¥484.41K 71.47K USD | CN¥20.23 2.98 USD | CN¥20.51 3.03 USD | CN¥8.28B 1.22B USD | 16.12 | CN¥1.27 0.19 USD | ||
Trupanion
TRUP
US
|
$27.86 — |
+4.23
|
$1.22B — | $359.33K — | $27.29 — | $28.52 — | $1.22B — | 49.75 | $0.56 — | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$520.00 16.52 USD |
-2.44
|
NT$38.47B 1.22B USD | NT$1.09M 34.79K USD | NT$515.00 16.36 USD | NT$547.00 17.38 USD | NT$38.47B 1.22B USD | 353.74 | NT$1.47 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥8.28B 1.22B USD | CN¥4.18M 616.24K USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥8.28B 1.22B USD | 633.50 | CN¥0.02 0.002 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.30 1.37 USD |
+0.98
|
CN¥8.28B 1.22B USD | CN¥669.40K 98.77K USD | CN¥9.22 1.36 USD | CN¥9.32 1.38 USD | CN¥8.28B 1.22B USD | 14.09 | CN¥0.66 0.1 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.43 1.83 USD |
+2.64
|
CN¥8.28B 1.22B USD | CN¥13.36M 1.97M USD | CN¥12.20 1.8 USD | CN¥12.68 1.87 USD | CN¥8.28B 1.22B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.01 1.18 USD |
+4.57
|
CN¥8.28B 1.22B USD | CN¥3.85M 567.99K USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥8.28B 1.22B USD | 400.50 | CN¥0.02 0.002 USD | ||
XPEL
XPEL
US
|
$44.30 — |
+0.66
|
$1.22B — | $135.05K — | $44.17 — | $45.66 — | $1.22B — | 22.95 | $1.93 — | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.91 0.76 USD |
-1.91
|
HK$9.55B 1.22B USD | HK$2.44M 311.35K USD | HK$5.91 0.76 USD | HK$6.28 0.8 USD | HK$9.55B 1.22B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$135.50 4.31 USD |
+3.03
|
NT$38.42B 1.22B USD | NT$1.78M 56.55K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$38.42B 1.22B USD | 0 | -NT$0.69 -0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥26.60 3.92 USD |
+2.58
|
CN¥8.27B 1.22B USD | CN¥1.83M 270.31K USD | CN¥26.02 3.84 USD | CN¥26.99 3.98 USD | CN¥8.27B 1.22B USD | 28.29 | CN¥0.94 0.14 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.55 0.45 USD |
-2.07
|
HK$9.55B 1.22B USD | HK$840.00K 107.4K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$9.55B 1.22B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$38.40B 1.22B USD | NT$1.44M 45.71K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$38.40B 1.22B USD | 24.25 | NT$5.67 0.18 USD | ||
La-Z-Boy
LZB
US
|
$30.46 — |
+2.56
|
$1.22B — | $595.22K — | $29.91 — | $30.81 — | $1.22B — | 15.54 | $1.96 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.80 2.77 USD |
+2.4
|
CN¥8.27B 1.22B USD | CN¥943.30K 139.18K USD | CN¥18.56 2.74 USD | CN¥18.85 2.78 USD | CN¥8.27B 1.22B USD | 144.61 | CN¥0.13 0.02 USD | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
G-III Apparel
GIII
US
|
$28.40 — |
+3.27
|
$1.22B — | $585.02K — | $27.83 — | $28.62 — | $1.22B — | 8.95 | $3.17 — | ||
ScanSource
SCSC
US
|
$60.44 — |
-0.2
|
$1.22B — | $197.51K — | $59.00 — | $61.01 — | $1.22B — | 17.02 | $3.55 — | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 323.00 10.14 USD |
-1.22
|
TRY 38.76B 1.22B USD | TRY 233.20K 7.32K USD | TRY 320.75 10.07 USD | TRY 326.50 10.25 USD | TRY 38.76B 1.22B USD | 0 | -TRY 48.89 -1.5 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
-2.52
|
$1.22B — | $620.00K — | $13.02 — | $13.47 — | $1.22B — | 0 | -$1.04 — | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥24.25 3.58 USD |
+3.98
|
CN¥8.24B 1.22B USD | CN¥18.45M 2.72M USD | CN¥23.69 3.5 USD | CN¥24.88 3.67 USD | CN¥8.24B 1.22B USD | 56.39 | CN¥0.43 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.66 1.28 USD |
+1.29
|
CN¥8.24B 1.22B USD | CN¥2.73M 402.76K USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥8.24B 1.22B USD | 61.85 | CN¥0.14 0.02 USD | ||
Taysha Gene Therapies
TSHA
US
|
$3.73 — |
+6.27
|
$1.22B — | $4.53M — | $3.50 — | $3.79 — | $1.22B — | 0 | -$0.40 — | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.08 0.39 USD |
+1.49
|
HK$9.50B 1.22B USD | HK$245.00K 31.33K USD | HK$3.04 0.39 USD | HK$3.09 0.39 USD | HK$9.50B 1.22B USD | 8.78 | HK$0.35 0.04 USD | ||
Greenbrier
GBX
US
|
$39.27 — |
+0.05
|
$1.22B — | $273.60K — | $39.13 — | $40.10 — | $1.22B — | 11.61 | $3.38 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Altus
ASGTF
US
|
$35.48 — |
+4.85
|
$1.21B — | $100.00 — | $35.48 — | $35.48 — | $1.21B — | 0 | -$0.22 — | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.80 11.99 USD |
+0.57
|
SEK 12.42B 1.21B USD | SEK 206.61K 20.17K USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 12.42B 1.21B USD | 35.80 | SEK 3.43 0.33 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,988 18.42 USD |
+3.5
|
¥197B 1.21B USD | ¥711K 4.38K USD | ¥2,930 18.07 USD | ¥3,020 18.62 USD | ¥197B 1.21B USD | 0 | -¥98 -0.6 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.70 — |
+1.29
|
$1.21B — | $1.49M — | $9.63 — | $9.79 — | $1.21B — | 10.21 | $0.95 — | ||
YIT Oyj
0GKA.IL
GB
|
€4.14 4.78 USD |
-1.72
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 51.78 | €0.08 0.09 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.21 1.06 USD |
+1.69
|
CN¥8.22B 1.21B USD | CN¥2.30M 339.67K USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥8.22B 1.21B USD | 18.97 | CN¥0.38 0.06 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.86 1.16 USD |
0
|
CN¥8.22B 1.21B USD | CN¥14.09M 2.08M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥8.22B 1.21B USD | 60.46 | CN¥0.13 0.02 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
0
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.54 2.88 USD |
+1.88
|
CN¥8.21B 1.21B USD | CN¥297.80K 43.94K USD | CN¥19.25 2.84 USD | CN¥19.56 2.89 USD | CN¥8.21B 1.21B USD | 19.93 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.32 1.38 USD |
+0.76
|
CN¥8.20B 1.21B USD | CN¥3.70M 546.26K USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥8.20B 1.21B USD | 77.66 | CN¥0.12 0.02 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.33 1.29 USD |
-0.41
|
₹100.01B 1.21B USD | ₹2.19M 26.53K USD | ₹105.88 1.28 USD | ₹107.50 1.3 USD | ₹100.01B 1.21B USD | 16.20 | ₹6.56 0.08 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.65 — |
+0.89
|
$1.21B — | $2.63M — | $13.43 — | $14.05 — | $1.21B — | 0 | -$2.44 — | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.61 2.75 USD |
+1.47
|
CN¥8.20B 1.21B USD | CN¥510.20K 75.28K USD | CN¥18.36 2.71 USD | CN¥18.61 2.75 USD | CN¥8.20B 1.21B USD | 11.63 | CN¥1.60 0.24 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$231.00 7.34 USD |
+1.76
|
NT$38.05B 1.21B USD | NT$1.04M 33.03K USD | NT$228.50 7.26 USD | NT$234.00 7.44 USD | NT$38.05B 1.21B USD | 23.59 | NT$9.79 0.31 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.54 42.18 USD |
-6.02
|
€1.05B 1.21B USD | €47.20K 54.49K USD | €36.20 41.79 USD | €38.04 43.91 USD | €1.05B 1.21B USD | 0 | -€18.96 -21.8 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥8.19B 1.21B USD | CN¥1.74M 256.72K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥8.19B 1.21B USD | 14.33 | CN¥0.48 0.07 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.78 0.85 USD |
+1.05
|
CN¥8.19B 1.21B USD | CN¥4.68M 691.18K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥8.19B 1.21B USD | 30.42 | CN¥0.19 0.03 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.77 1.94 USD |
-0.36
|
A$1.73B 1.21B USD | A$639.97K 447.06K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.73B 1.21B USD | 10.65 | A$0.26 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$38.02B 1.21B USD | NT$718.64K 22.84K USD | NT$89.60 2.85 USD | NT$92.20 2.93 USD | NT$38.02B 1.21B USD | 89.90 | NT$1.00 0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥8.19B 1.21B USD | CN¥27.01M 3.98M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
0
|
SGD 1.61B 1.21B USD | SGD 437.80K 328.11K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.10 1.76 USD |
-0.09
|
TRY 38.44B 1.21B USD | TRY 2.26M 70.96K USD | TRY 55.10 1.73 USD | TRY 57.10 1.79 USD | TRY 38.44B 1.21B USD | 0 | -TRY 2.69 -0.08 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$272.50 8.66 USD |
-0.55
|
NT$37.98B 1.21B USD | NT$16.86K 535.73 USD | NT$271.50 8.63 USD | NT$275.00 8.74 USD | NT$37.98B 1.21B USD | 11.25 | NT$24.22 0.77 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.20 27 USD |
+0.1
|
SAR 4.52B 1.21B USD | SAR 57.68K 15.39K USD | SAR 100.10 26.7 USD | SAR 103.00 27.48 USD | SAR 4.52B 1.21B USD | 15.08 | SAR 6.71 1.79 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥8.18B 1.21B USD | CN¥4.25M 627.46K USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥8.18B 1.21B USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.71 3.06 USD |
+0.15
|
CN¥8.18B 1.21B USD | CN¥1.99M 292.96K USD | CN¥20.52 3.03 USD | CN¥21.19 3.13 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.34 2.85 USD |
+3.65
|
CN¥8.17B 1.21B USD | CN¥3.47M 512.13K USD | CN¥19.00 2.8 USD | CN¥19.38 2.86 USD | CN¥8.17B 1.21B USD | 40.29 | CN¥0.48 0.07 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥8.17B 1.21B USD | CN¥5.35M 789.08K USD | CN¥5.53 0.82 USD | CN¥5.59 0.82 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.56 1.71 USD |
-1.03
|
CN¥8.16B 1.2B USD | CN¥3.02M 445.02K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥8.16B 1.2B USD | 48.16 | CN¥0.24 0.04 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.03 1.54 USD |
-1.96
|
HK$9.41B 1.2B USD | HK$292.00K 37.34K USD | HK$11.79 1.51 USD | HK$12.60 1.61 USD | HK$9.41B 1.2B USD | 23.13 | HK$0.52 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
0
|
NT$37.88B 1.2B USD | NT$655.58K 20.83K USD | NT$278.00 8.83 USD | NT$288.50 9.17 USD | NT$37.88B 1.2B USD | 41.18 | NT$6.75 0.21 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.02 4.63 USD |
+1.39
|
€1.04B 1.2B USD | €345.39K 398.69K USD | €3.91 4.51 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 19.11 | €0.21 0.24 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$37.86B 1.2B USD | NT$43.13K 1.37K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$37.86B 1.2B USD | 11.52 | NT$11.11 0.35 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.94 7.19 USD |
-0.96
|
SAR 4.51B 1.2B USD | SAR 442.58K 118.07K USD | SAR 26.50 7.07 USD | SAR 27.24 7.27 USD | SAR 4.51B 1.2B USD | 21.04 | SAR 1.28 0.34 USD | ||
OPKO Health
OPK
US
|
$1.61 — |
+17.52
|
$1.20B — | $55.30M — | $1.48 — | $1.70 — | $1.20B — | 0 | -$0.11 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.63 0.77 USD |
-0.27
|
MYR 5.65B 1.2B USD | MYR 33.90K 7.21K USD | MYR 3.62 0.77 USD | MYR 3.67 0.78 USD | MYR 5.65B 1.2B USD | 9.07 | MYR 0.40 0.09 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.50 3.96 USD |
+1.63
|
NT$37.77B 1.2B USD | NT$60.16K 1.91K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$37.77B 1.2B USD | 11.26 | NT$11.05 0.35 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.17 33.67 USD |
-0.34
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 8.81 | €3.31 3.82 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.24 0.54 USD |
+4.69
|
HK$9.39B 1.2B USD | HK$898.50K 114.88K USD | HK$4.05 0.52 USD | HK$4.25 0.54 USD | HK$9.39B 1.2B USD | 10.59 | HK$0.40 0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥8.13B 1.2B USD | CN¥1.78M 262.78K USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥8.13B 1.2B USD | 13.19 | CN¥0.47 0.07 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥8.12B 1.2B USD | CN¥2.10M 309.14K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Alexander's
ALX
US
|
$234.68 — |
-0.44
|
$1.20B — | $44.25K — | $234.68 — | $239.92 — | $1.20B — | 7.16 | $32.77 — | ||
Carter's
CRI
US
|
$32.64 — |
+3.65
|
$1.20B — | $994.83K — | $31.96 — | $32.91 — | $1.20B — | 5.93 | $5.50 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.42 1.33 USD |
+1.66
|
HK$9.37B 1.2B USD | HK$31.50K 4.03K USD | HK$10.32 1.32 USD | HK$10.41 1.33 USD | HK$9.37B 1.2B USD | 0 | -HK$1.51 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥8.11B 1.2B USD | CN¥2.85M 420.38K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.59 2.3 USD |
+1.17
|
CN¥8.11B 1.2B USD | CN¥2.17M 319.9K USD | CN¥15.52 2.29 USD | CN¥15.98 2.36 USD | CN¥8.11B 1.2B USD | 32.47 | CN¥0.48 0.07 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.65 0.59 USD |
+1.09
|
HK$9.36B 1.2B USD | HK$299.00K 38.23K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$9.36B 1.2B USD | 3.80 | HK$1.22 0.16 USD | ||
IRSA Inversiones
IRS
US
|
$14.14 — |
+2.46
|
$1.20B — | $80.42K — | $13.79 — | $14.20 — | $1.20B — | 4.04 | $3.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
