Página 86 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥8.30B 1.23B USD | CN¥35.54M 5.24M USD | CN¥8.68 1.28 USD | CN¥8.93 1.32 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 325.00 10.21 USD |
-0.61
|
TRY 39.00B 1.22B USD | TRY 64.95K 2.04K USD | TRY 322.75 10.14 USD | TRY 326.50 10.25 USD | TRY 39.00B 1.22B USD | 0 | -TRY 50.01 -1.5 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.90 1.79 USD |
+1.34
|
TRY 38.99B 1.22B USD | TRY 850.92K 26.72K USD | TRY 55.10 1.73 USD | TRY 57.10 1.79 USD | TRY 38.99B 1.22B USD | 0 | -TRY 2.81 -0.08 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.71 10.92 USD |
+0.48
|
CA$1.65B 1.22B USD | CA$197.30K 146.4K USD | CA$14.53 10.78 USD | CA$14.72 10.92 USD | CA$1.65B 1.22B USD | 11.49 | CA$1.28 0.95 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.22B USD | €19.95K 23.03K USD | €3.26 3.76 USD | €3.27 3.77 USD | €1.06B 1.22B USD | 10.84 | €0.30 0.35 USD | ||
Advantage Energy
AAVVF
US
|
$7.31 — |
-1.48
|
$1.22B — | $2.40K — | $7.25 — | $7.39 — | $1.22B — | 20.30 | $0.36 — | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
-3.62
|
CN¥8.29B 1.22B USD | CN¥23.00M 3.39M USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.82 1.15 USD |
-8.22
|
CN¥8.29B 1.22B USD | CN¥115.93M 17.11M USD | CN¥7.82 1.15 USD | CN¥8.39 1.24 USD | CN¥8.29B 1.22B USD | 130.33 | CN¥0.06 0.008 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.60 9.04 USD |
+0.27
|
SEK 12.53B 1.22B USD | SEK 93.54K 9.13K USD | SEK 92.30 9.01 USD | SEK 93.75 9.15 USD | SEK 12.53B 1.22B USD | 8.71 | SEK 10.62 1.04 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥5.18 0.76 USD |
-3.72
|
CN¥8.29B 1.22B USD | CN¥28.25M 4.17M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.40 1.36 USD |
-4.49
|
MYR 5.75B 1.22B USD | MYR 7.32M 1.56M USD | MYR 6.25 1.33 USD | MYR 6.56 1.39 USD | MYR 5.75B 1.22B USD | 40.00 | MYR 0.16 0.03 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.30 21.55 USD |
-0.44
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥8.28B 1.22B USD | CN¥44.08M 6.5M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥8.28B 1.22B USD | 72.75 | CN¥0.04 0.005 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$38.44B 1.22B USD | NT$719.25K 22.85K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$38.44B 1.22B USD | 15.55 | NT$4.25 0.14 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥12.55 1.85 USD |
-3.46
|
CN¥8.28B 1.22B USD | CN¥15.08M 2.23M USD | CN¥12.50 1.84 USD | CN¥12.81 1.89 USD | CN¥8.28B 1.22B USD | 39.21 | CN¥0.32 0.05 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥8.27B 1.22B USD | CN¥9.83M 1.45M USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥8.27B 1.22B USD | 30.19 | CN¥0.26 0.04 USD | ||
ScanSource
SCSC
US
|
$60.56 — |
-2.28
|
$1.22B — | $190.97K — | $59.94 — | $61.87 — | $1.22B — | 17.01 | $3.56 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
Red Violet
RDVT
US
|
$75.96 — |
-3.31
|
$1.22B — | $127.54K — | $75.69 — | $78.12 — | $1.22B — | 69.05 | $1.10 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥8.26B 1.22B USD | CN¥20.12M 2.97M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥82.81 12.22 USD |
-6.9
|
CN¥8.25B 1.22B USD | CN¥3.44M 507.94K USD | CN¥80.54 11.88 USD | CN¥86.33 12.74 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥8.25B 1.22B USD | CN¥13.31M 1.96M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥8.25B 1.22B USD | 46.71 | CN¥0.25 0.04 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 102.00 27.21 USD |
+0.89
|
SAR 4.56B 1.22B USD | SAR 16.34K 4.36K USD | SAR 101.30 27.02 USD | SAR 103.00 27.48 USD | SAR 4.56B 1.22B USD | 15.20 | SAR 6.71 1.79 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.54 34.1 USD |
+0.92
|
€1.05B 1.22B USD | €13.00 15.01 USD | €29.44 33.98 USD | €29.54 34.1 USD | €1.05B 1.22B USD | 8.92 | €3.31 3.82 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.98 2.65 USD |
-4.06
|
CN¥8.23B 1.21B USD | CN¥8.18M 1.21M USD | CN¥17.91 2.64 USD | CN¥18.63 2.75 USD | CN¥8.23B 1.21B USD | 24.63 | CN¥0.73 0.11 USD | ||
Greenbrier
GBX
US
|
$39.25 — |
-0.15
|
$1.21B — | $246.63K — | $38.85 — | $39.32 — | $1.21B — | 11.64 | $3.37 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥77.01 11.36 USD |
-2.85
|
CN¥8.23B 1.21B USD | CN¥12.99M 1.92M USD | CN¥74.95 11.06 USD | CN¥82.05 12.11 USD | CN¥8.23B 1.21B USD | 192.52 | CN¥0.40 0.06 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.70 1.29 USD |
-0.07
|
₹100.35B 1.21B USD | ₹1.77M 21.44K USD | ₹105.88 1.28 USD | ₹107.50 1.3 USD | ₹100.35B 1.21B USD | 16.26 | ₹6.56 0.08 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$38.19B 1.21B USD | NT$496.63K 15.78K USD | NT$268.00 8.52 USD | NT$277.50 8.82 USD | NT$38.19B 1.21B USD | 11.47 | NT$23.87 0.76 USD | ||
XPEL
XPEL
US
|
$44.01 — |
-3.15
|
$1.21B — | $214.36K — | $43.86 — | $45.35 — | $1.21B — | 22.92 | $1.92 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
-1.6
|
CN¥8.22B 1.21B USD | CN¥3.78M 558.38K USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
-5.49
|
CN¥8.22B 1.21B USD | CN¥50.10M 7.39M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
Biglari
BH-A
US
|
$1,903.94 — |
+0.27
|
$1.21B — | $42.58K — | $1,879.76 — | $1,936.54 — | $1.21B — | 0 | -$113.60 — | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$3.20M 2.23M USD | A$2.76 1.92 USD | A$2.84 1.98 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥8.22B 1.21B USD | CN¥61.54M 9.08M USD | CN¥7.61 1.12 USD | CN¥8.09 1.19 USD | CN¥8.22B 1.21B USD | 60.46 | CN¥0.13 0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥8.21B 1.21B USD | CN¥42.09M 6.21M USD | CN¥2.84 0.42 USD | CN¥3.03 0.45 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
Donnelley Financial
DFIN
US
|
$49.28 — |
-1.7
|
$1.21B — | $168.92K — | $48.92 — | $50.20 — | $1.21B — | 34.22 | $1.44 — | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.08 2.67 USD |
-0.71
|
CN¥8.21B 1.21B USD | CN¥58.61M 8.65M USD | CN¥17.21 2.54 USD | CN¥18.88 2.79 USD | CN¥8.21B 1.21B USD | 50.22 | CN¥0.36 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥8.21B 1.21B USD | CN¥14.75M 2.18M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥8.20B 1.21B USD | CN¥5.79M 854.44K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥8.20B 1.21B USD | 13.95 | CN¥0.66 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.20 0.77 USD |
-5.45
|
CN¥8.20B 1.21B USD | CN¥24.65M 3.64M USD | CN¥5.16 0.76 USD | CN¥5.46 0.81 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.49 -0.07 USD | ||
Preferred Bank
PFBC
US
|
$101.99 — |
-0.56
|
$1.21B — | $87.73K — | $100.78 — | $102.81 — | $1.21B — | 9.51 | $10.72 — | ||
Fluence Energy
FLNC
US
|
$6.21 — |
-8.41
|
$1.21B — | $7.35M — | $6.14 — | $6.71 — | $1.21B — | 0 | -$0.60 — | ||
Radware
RDWR
US
|
$28.72 — |
-2.18
|
$1.21B — | $239.55K — | $28.41 — | $30.10 — | $1.21B — | 59.83 | $0.48 — | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.48 2.58 USD |
-2.89
|
CN¥8.19B 1.21B USD | CN¥4.47M 659.43K USD | CN¥17.24 2.54 USD | CN¥17.64 2.6 USD | CN¥8.19B 1.21B USD | 11.65 | CN¥1.50 0.22 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$38.01B 1.21B USD | NT$1.12M 35.56K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$38.01B 1.21B USD | 11.70 | NT$10.98 0.35 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.15 0.61 USD |
-4.38
|
CN¥8.18B 1.21B USD | CN¥35.02M 5.17M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥617 3.81 USD |
-0.92
|
¥196B 1.21B USD | ¥2M 10.64K USD | ¥615 3.79 USD | ¥623 3.84 USD | ¥196B 1.21B USD | 15.06 | ¥41 0.25 USD | ||
Sweetgreen
SG
US
|
$10.14 — |
+1.1
|
$1.21B — | $3.77M — | $9.81 — | $10.14 — | $1.21B — | 112.66 | $0.09 — | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.81 0.97 USD |
+1.69
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 5.01 | R$0.96 0.19 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.77 10.74 USD |
-5.58
|
CN¥8.18B 1.21B USD | CN¥4.48M 661.69K USD | CN¥72.00 10.62 USD | CN¥75.47 11.14 USD | CN¥8.18B 1.21B USD | 40.65 | CN¥1.79 0.26 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥21.79 3.22 USD |
-2.24
|
CN¥8.18B 1.21B USD | CN¥36.49M 5.38M USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥8.18B 1.21B USD | 68.09 | CN¥0.32 0.05 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.85 28.69 USD |
+1.22
|
€1.04B 1.21B USD | €2.26K 2.61K USD | €24.60 28.4 USD | €24.90 28.74 USD | €1.04B 1.21B USD | 16.79 | €1.48 1.71 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.00 11.91 USD |
-0.08
|
SEK 12.34B 1.2B USD | SEK 15.36K 1.5K USD | SEK 121.30 11.84 USD | SEK 122.90 12 USD | SEK 12.34B 1.2B USD | 35.56 | SEK 3.43 0.33 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.68 3.05 USD |
-1.8
|
CN¥8.16B 1.2B USD | CN¥14.16M 2.09M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
Alexander's
ALX
US
|
$235.72 — |
-0.44
|
$1.20B — | $30.77K — | $234.97 — | $237.99 — | $1.20B — | 7.13 | $33.06 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.63 — |
-1.53
|
$1.20B — | $639.10K — | $9.63 — | $9.72 — | $1.20B — | 10.13 | $0.95 — | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 43.03 | NT$6.46 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥20.16 2.97 USD |
-4.55
|
CN¥8.15B 1.2B USD | CN¥3.06M 451.97K USD | CN¥20.01 2.95 USD | CN¥20.94 3.09 USD | CN¥8.15B 1.2B USD | 15.15 | CN¥1.33 0.2 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.53 1.9 USD |
-1.17
|
SGD 1.61B 1.2B USD | SGD 190.40K 142.7K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.61B 1.2B USD | 9.03 | SGD 0.28 0.21 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥8.92 1.32 USD |
-4.29
|
CN¥8.15B 1.2B USD | CN¥12.69M 1.87M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥8.15B 1.2B USD | 297.33 | CN¥0.03 0.004 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
-0.41
|
¥195B 1.2B USD | ¥2M 10.13K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥195B 1.2B USD | 78.09 | ¥9 0.06 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-2.61
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.59 — |
+2.48
|
$1.20B — | $1.79M — | $11.20 — | $11.84 — | $1.20B — | 0 | -$1.32 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥56.99 8.41 USD |
-1.74
|
CN¥8.14B 1.2B USD | CN¥4.25M 627.23K USD | CN¥55.50 8.19 USD | CN¥60.12 8.87 USD | CN¥8.14B 1.2B USD | 81.41 | CN¥0.70 0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.25 1.36 USD |
-4.64
|
CN¥8.14B 1.2B USD | CN¥28.29M 4.17M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 77.08 | CN¥0.12 0.02 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹837.45 10.13 USD |
-3.09
|
₹99.22B 1.2B USD | ₹276.14K 3.34K USD | ₹835.05 10.1 USD | ₹891.00 10.78 USD | ₹99.22B 1.2B USD | 40.37 | ₹20.74 0.25 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.55 1.26 USD |
-6.56
|
CN¥8.13B 1.2B USD | CN¥12.18M 1.8M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥8.13B 1.2B USD | 57.00 | CN¥0.15 0.02 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.70 1.87 USD |
-7.77
|
CN¥8.13B 1.2B USD | CN¥9.45M 1.39M USD | CN¥12.46 1.84 USD | CN¥13.49 1.99 USD | CN¥8.13B 1.2B USD | 23.09 | CN¥0.55 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹731.00 8.84 USD |
-2.88
|
₹99.13B 1.2B USD | ₹94.51K 1.14K USD | ₹726.90 8.79 USD | ₹751.50 9.09 USD | ₹99.13B 1.2B USD | 29.75 | ₹24.57 0.3 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.37 2.56 USD |
-2.53
|
CN¥8.13B 1.2B USD | CN¥7.10M 1.05M USD | CN¥17.25 2.55 USD | CN¥17.95 2.65 USD | CN¥8.13B 1.2B USD | 69.48 | CN¥0.25 0.04 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.53 — |
-3.01
|
$1.20B — | $3.04M — | $13.40 — | $14.01 — | $1.20B — | 0 | -$2.52 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
-1.6
|
CN¥8.12B 1.2B USD | CN¥25.04M 3.69M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.00 6.79 USD |
-0.13
|
CN¥8.12B 1.2B USD | CN¥1.47M 217.18K USD | CN¥45.02 6.64 USD | CN¥46.55 6.87 USD | CN¥8.12B 1.2B USD | 28.75 | CN¥1.60 0.24 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.84 7.16 USD |
-1.32
|
SAR 4.49B 1.2B USD | SAR 187.01K 49.89K USD | SAR 26.70 7.12 USD | SAR 27.24 7.27 USD | SAR 4.49B 1.2B USD | 20.64 | SAR 1.30 0.35 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥8.12B 1.2B USD | CN¥12.60M 1.86M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.12B 1.2B USD | 14.20 | CN¥0.48 0.07 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 40.34 1.27 USD |
+0.15
|
TRY 38.15B 1.2B USD | TRY 1.24M 38.94K USD | TRY 39.78 1.25 USD | TRY 40.46 1.27 USD | TRY 38.15B 1.2B USD | 9.44 | TRY 4.27 0.13 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.62 0.77 USD |
-1.36
|
MYR 5.63B 1.2B USD | MYR 1.06M 226.22K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 5.63B 1.2B USD | 9.04 | MYR 0.40 0.09 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.03 0.39 USD |
-1.94
|
HK$9.36B 1.2B USD | HK$4.51M 577.04K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$9.36B 1.2B USD | 8.65 | HK$0.35 0.04 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.71B 1.2B USD | A$752.11K 525.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.63 2.17 USD |
+2.32
|
MX$20.20B 1.2B USD | MX$2.37M 140.32K USD | MX$35.54 2.1 USD | MX$36.83 2.18 USD | MX$20.20B 1.2B USD | 12.67 | MX$2.89 0.17 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥8.10B 1.2B USD | CN¥32.06M 4.73M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥8.10B 1.2B USD | 30.10 | CN¥0.19 0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥8.09B 1.19B USD | CN¥18.01M 2.66M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.09 1.05 USD |
-4.19
|
CN¥8.08B 1.19B USD | CN¥13.92M 2.05M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥8.08B 1.19B USD | 17.72 | CN¥0.40 0.06 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.34 2.71 USD |
-1.77
|
CN¥8.08B 1.19B USD | CN¥2.98M 439.04K USD | CN¥18.23 2.69 USD | CN¥18.68 2.76 USD | CN¥8.08B 1.19B USD | 11.25 | CN¥1.63 0.24 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$17.97 3.64 USD |
-2.39
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 9.87 | R$1.82 0.37 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥78.59M 11.6M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.36 2.71 USD |
-3.92
|
CN¥8.07B 1.19B USD | CN¥5.67M 836.21K USD | CN¥18.30 2.7 USD | CN¥18.89 2.79 USD | CN¥8.07B 1.19B USD | 131.14 | CN¥0.14 0.02 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.93 0.59 USD |
-2.01
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 8.13 | R$0.36 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.93 3.83 USD |
+0.43
|
CN¥8.07B 1.19B USD | CN¥5.21M 768.46K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.07B 1.19B USD | 27.58 | CN¥0.94 0.14 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.11 1.79 USD |
-3.81
|
CN¥8.07B 1.19B USD | CN¥40.53M 5.98M USD | CN¥12.06 1.78 USD | CN¥12.68 1.87 USD | CN¥8.07B 1.19B USD | 67.27 | CN¥0.18 0.03 USD | ||
La-Z-Boy
LZB
US
|
$29.70 — |
-0.8
|
$1.19B — | $555.80K — | $29.21 — | $29.78 — | $1.19B — | 15.00 | $1.98 — | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.76 14.73 USD |
+0.47
|
€1.03B 1.19B USD | €4.67K 5.39K USD | €12.60 14.54 USD | €12.84 14.82 USD | €1.03B 1.19B USD | 39.87 | €0.32 0.37 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.18 2.83 USD |
-3.62
|
CN¥8.06B 1.19B USD | CN¥2.54M 374.88K USD | CN¥19.09 2.82 USD | CN¥19.86 2.93 USD | CN¥8.06B 1.19B USD | 19.57 | CN¥0.98 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$227.00 7.21 USD |
-6.97
|
NT$37.39B 1.19B USD | NT$5.76M 183.09K USD | NT$227.00 7.21 USD | NT$238.00 7.56 USD | NT$37.39B 1.19B USD | 22.38 | NT$10.14 0.32 USD | ||
Nabors Industries
NBR
US
|
$78.20 — |
-2.72
|
$1.19B — | $163.29K — | $77.88 — | $80.96 — | $1.19B — | 6.12 | $12.76 — | ||
PROG
PRG
US
|
$29.82 — |
-2.49
|
$1.19B — | $617.72K — | $29.35 — | $30.20 — | $1.19B — | 9.80 | $3.04 — | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 197.50 6.2 USD |
-1.05
|
TRY 37.81B 1.19B USD | TRY 150.67K 4.73K USD | TRY 196.50 6.17 USD | TRY 199.50 6.27 USD | TRY 37.81B 1.19B USD | 67.40 | TRY 2.93 0.09 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+2.11
|
MYR 5.58B 1.19B USD | MYR 19.25M 4.09M USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
