Página 86 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144 4.58 USD |
-1.71
|
$43.68B 1.39B USD | $320.84K 10.19K USD | $144 4.58 USD | $148.5 4.72 USD | $43.68B 1.39B USD | 15.35 | $9.38 0.3 USD | |
| Eutelsat Communications S.A. E3B.F | $2.52 2.75 USD |
+2.44
|
$1.27B 1.39B USD | $3.88K 4.24K USD | $2.45 2.67 USD | $2.52 2.75 USD | $1.27B 1.39B USD | 0 | -$1.94 -2.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.48 1.74 USD |
+2.89
|
$9.97B 1.39B USD | $119.17M 16.57M USD | $11.73 1.63 USD | $12.6 1.75 USD | $9.97B 1.39B USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.45 1.31 USD |
-0.63
|
$9.97B 1.39B USD | $12.24M 1.7M USD | $9.39 1.31 USD | $9.6 1.33 USD | $9.97B 1.39B USD | 59.06 | $0.16 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.36 5.19 USD |
+1.63
|
$9.96B 1.39B USD | $13.18M 1.83M USD | $36.52 5.08 USD | $37.65 5.23 USD | $9.96B 1.39B USD | 71.84 | $0.52 0.07 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.63 0.5 USD |
+0.28
|
$9.96B 1.39B USD | $23.58M 3.28M USD | $3.6 0.5 USD | $3.64 0.51 USD | $9.96B 1.39B USD | 12.51 | $0.29 0.04 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.94 1.34 USD |
+0.94
|
$14.44B 1.38B USD | $37.65K 3.61K USD | $13.7 1.31 USD | $14.08 1.35 USD | $14.44B 1.38B USD | 99.53 | $0.14 0.01 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.05 0.7 USD |
+0.2
|
$9.96B 1.38B USD | $17.73M 2.46M USD | $5.03 0.7 USD | $5.07 0.7 USD | $9.96B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Ladder Capital Corp LADR | $10.81 — |
+1.03
|
$1.38B — | $426.16K — | $10.68 — | $10.86 — | $1.38B — | 13.02 | $0.83 — | |
| AFFIN Bank Berhad 5185.KL | $2.57 0.55 USD |
-0.39
|
$6.51B 1.38B USD | $587K 124.81K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.51B 1.38B USD | 12.23 | $0.21 0.04 USD | |
| Benchmark Electronics BHE | $38.36 — |
+0.26
|
$1.38B — | $196.79K — | $38.25 — | $38.72 — | $1.38B — | 26.63 | $1.44 — | |
| Endeavour Silver Corp. EJD.F | $4.35 4.76 USD |
+0.14
|
$1.27B 1.38B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.27B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.36 2.97 USD |
+1.76
|
$9.95B 1.38B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $21.55 3 USD | $9.95B 1.38B USD | 30.08 | $0.71 0.1 USD | |
| Viasat VSAT | $10.61 — |
0
|
$1.38B — | $5.26M — | $10.44 — | $10.85 — | $1.38B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. ETL.PA | $2.51 2.74 USD |
+2.04
|
$1.26B 1.38B USD | $684.19K 747.91K USD | $2.45 2.68 USD | $2.58 2.81 USD | $1.26B 1.38B USD | 0 | -$1.93 -2.1 USD | |
| RIZHAO PORT 600017.SS | $3.23 0.45 USD |
-1.22
|
$9.93B 1.38B USD | $58.08M 8.08M USD | $3.19 0.44 USD | $3.26 0.45 USD | $9.93B 1.38B USD | 16.14 | $0.2 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.61
|
$6.49B 1.38B USD | $4.77M 1.01M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Birchcliff Energy BIREF | $5.07 — |
-1.17
|
$1.38B — | $100 — | $5.11 — | $5.11 — | $1.38B — | 13.70 | $0.37 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.69 0.23 USD |
0
|
$9.92B 1.38B USD | $58.59M 8.15M USD | $1.68 0.23 USD | $1.72 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $311.5 9.9 USD |
+1.14
|
$43.42B 1.38B USD | $1.14M 36.19K USD | $307 9.76 USD | $313 9.95 USD | $43.42B 1.38B USD | 10.67 | $29.17 0.93 USD | |
| Criteo CRTO | $25.96 — |
+0.7
|
$1.38B — | $432.88K — | $25.63 — | $26.22 — | $1.38B — | 10.55 | $2.46 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.04 1.54 USD |
+0.09
|
$9.92B 1.38B USD | $53.32M 7.41M USD | $10.96 1.52 USD | $11.25 1.56 USD | $9.92B 1.38B USD | 24.53 | $0.45 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
+0.77
|
$43.41B 1.38B USD | $838.94K 26.66K USD | $196 6.23 USD | $198.5 6.31 USD | $43.41B 1.38B USD | 17.28 | $11.4 0.36 USD | |
| Veritex VBTX | $25.41 — |
+1.19
|
$1.38B — | $295.59K — | $25.12 — | $25.62 — | $1.38B — | 12.33 | $2.06 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.78 10.7 USD |
+2.69
|
$1.26B 1.38B USD | $7.95K 8.69K USD | $9.59 10.48 USD | $9.88 10.8 USD | $1.26B 1.38B USD | 0 | -$3.91 -4.2 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.33 2.27 USD |
+0.74
|
$9.9B 1.38B USD | $6.82M 948.9K USD | $16.17 2.25 USD | $16.4 2.28 USD | $9.9B 1.38B USD | 56.31 | $0.29 0.04 USD | |
| HBM Healthcare Investments AG HBMN.SW | $179.6 204.35 USD |
+0.67
|
$1.21B 1.38B USD | $9.84K 11.19K USD | $177.8 202.3 USD | $179.8 204.57 USD | $1.21B 1.38B USD | 65.30 | $2.75 3.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-4.05
|
$48.88B 1.38B USD | $4M 112.43K USD | $35.25 0.99 USD | $37 1.04 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Artivion AORT | $29.24 — |
+0.17
|
$1.38B — | $230.66K — | $29.1 — | $29.47 — | $1.38B — | 0 | -$0.51 — | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
+0.22
|
$9.89B 1.38B USD | $56.44M 7.85M USD | $4.35 0.6 USD | $4.54 0.63 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Innodata INOD | $43.27 — |
-11.1
|
$1.37B — | $4.51M — | $42.61 — | $49.74 — | $1.37B — | 45.07 | $0.96 — | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.48
|
$9.88B 1.37B USD | $10.59M 1.47M USD | $8.37 1.16 USD | $8.49 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| Central Securities CET | $47.46 — |
-0.2
|
$1.37B — | $9.19K — | $47.4 — | $47.78 — | $1.37B — | 4.68 | $10.13 — | |
| Superior Plus Corp. SPB.TO | $7.97 5.91 USD |
+1.27
|
$1.85B 1.37B USD | $712.64K 528.82K USD | $7.91 5.87 USD | $8 5.94 USD | $1.85B 1.37B USD | 61.30 | $0.13 0.1 USD | |
| Coastal Financial CCB | $91.38 — |
+2.17
|
$1.37B — | $224.74K — | $89.46 — | $92.32 — | $1.37B — | 26.41 | $3.46 — | |
| CCL Products (India) Limited CCL.NS | $852 10.31 USD |
-0.18
|
$113.47B 1.37B USD | $199.27K 2.41K USD | $839.4 10.16 USD | $863.95 10.45 USD | $113.47B 1.37B USD | 37.38 | $22.79 0.28 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-1.64
|
$1.26B 1.37B USD | $198.2K 216.66K USD | $7.03 7.69 USD | $7.2 7.87 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.79 0.53 USD |
+1.61
|
$9.87B 1.37B USD | $26.02M 3.62M USD | $3.73 0.52 USD | $3.82 0.53 USD | $9.87B 1.37B USD | 3.47 | $1.09 0.15 USD | |
| Spectrum Brands SPB | $55.04 — |
-1.92
|
$1.37B — | $685.77K — | $54.59 — | $56.62 — | $1.37B — | 26.46 | $2.08 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+0.62
|
$9.85B 1.37B USD | $27.89M 3.88M USD | $8.13 1.13 USD | $8.5 1.18 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
+1.03
|
$1.37B — | $2.25M — | $16.6 — | $16.78 — | $1.37B — | 0 | -$0.43 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.91 0.54 USD |
+0.26
|
$9.85B 1.37B USD | $55.06M 7.66M USD | $3.89 0.54 USD | $3.97 0.55 USD | $9.85B 1.37B USD | 15.03 | $0.26 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.74 3.16 USD |
+0.84
|
$9.84B 1.37B USD | $613.6K 85.32K USD | $22.49 3.13 USD | $22.73 3.16 USD | $9.84B 1.37B USD | 27.07 | $0.84 0.12 USD | |
| Sensirion Holding AG SENS.SW | $77.2 87.84 USD |
0
|
$1.2B 1.37B USD | $7.04K 8.01K USD | $76.9 87.5 USD | $78 88.75 USD | $1.2B 1.37B USD | 0 | -$1.94 -2.2 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.87 2.62 USD |
+1.62
|
$9.83B 1.37B USD | $8.11M 1.13M USD | $18.48 2.57 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 134.78 | $0.14 0.02 USD | |
| PANJIANG 600395.SS | $4.58 0.64 USD |
+0.44
|
$9.83B 1.37B USD | $12.01M 1.67M USD | $4.54 0.63 USD | $4.62 0.64 USD | $9.83B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.33 — |
-0.33
|
$1.37B — | $2K — | $21.17 — | $21.17 — | $1.37B — | 13.76 | $1.55 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $408.1 4.94 USD |
+0.95
|
$112.79B 1.36B USD | $1.31M 15.84K USD | $400 4.84 USD | $409.9 4.96 USD | $112.79B 1.36B USD | 35.92 | $11.36 0.14 USD | |
| YFY Inc. 1907.TW | $25.85 0.82 USD |
-0.96
|
$42.92B 1.36B USD | $777.61K 24.71K USD | $25.7 0.82 USD | $26.15 0.83 USD | $42.92B 1.36B USD | 35.90 | $0.72 0.02 USD | |
| Siltronic AG 0R8P.IL | $40.32 44.08 USD |
+7.01
|
$1.25B 1.36B USD | $3.58K 3.92K USD | $38.24 41.8 USD | $40.62 44.4 USD | $1.25B 1.36B USD | 3.69 | $10.92 11.94 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.71 4.13 USD |
+1.16
|
$9.8B 1.36B USD | $1.88M 261.64K USD | $29.01 4.03 USD | $29.97 4.17 USD | $9.8B 1.36B USD | 45.01 | $0.66 0.09 USD | |
| Microvast MVST | $4.19 — |
+2.7
|
$1.36B — | $6.65M — | $4 — | $4.3 — | $1.36B — | 0 | -$0.49 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.78 2.61 USD |
+0.7
|
$9.8B 1.36B USD | $1.66M 230.6K USD | $18.6 2.59 USD | $18.8 2.61 USD | $9.8B 1.36B USD | 19.97 | $0.94 0.13 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
-0.31
|
$9.8B 1.36B USD | $38.5M 5.35M USD | $9.49 1.32 USD | $9.63 1.34 USD | $9.8B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
+0.59
|
$9.8B 1.36B USD | $13.5M 1.88M USD | $5.02 0.7 USD | $5.15 0.72 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.37 10.34 USD |
-0.84
|
$9.8B 1.36B USD | $1.81M 252.01K USD | $74.18 10.31 USD | $76.22 10.6 USD | $9.8B 1.36B USD | 56.34 | $1.32 0.18 USD | |
| Goldman Sachs BDC GSBD | $11.61 — |
+0.35
|
$1.36B — | $407.63K — | $11.53 — | $11.65 — | $1.36B — | 26.99 | $0.43 — | |
| AS LHV Group LHV1T.TL | $3.8 4.15 USD |
-0.39
|
$1.25B 1.36B USD | $58.99K 64.48K USD | $3.8 4.15 USD | $3.82 4.17 USD | $1.25B 1.36B USD | 9.04 | $0.42 0.46 USD | |
| Deterra Royalties Limited DRR.AX | $3.89 2.57 USD |
+1.04
|
$2.06B 1.36B USD | $1.03M 680.22K USD | $3.82 2.53 USD | $3.9 2.58 USD | $2.06B 1.36B USD | 14.96 | $0.26 0.17 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.74 5.94 USD |
-0.54
|
$9.79B 1.36B USD | $9.2M 1.28M USD | $42.44 5.9 USD | $44.1 6.13 USD | $9.79B 1.36B USD | 14.63 | $2.92 0.41 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.8 4.28 USD |
-0.32
|
$9.79B 1.36B USD | $1.62M 225.02K USD | $30.85 4.29 USD | $31.18 4.34 USD | $9.79B 1.36B USD | 28.78 | $1.07 0.15 USD | |
| ANI Pharmaceuticals ANIP | $62.87 — |
-0.49
|
$1.36B — | $257.22K — | $62.64 — | $64.45 — | $1.36B — | 0 | -$1.18 — | |
| American Superconductor AMSC | $34.45 — |
+4.11
|
$1.36B — | $1.21M — | $33.07 — | $34.77 — | $1.36B — | 202.64 | $0.17 — | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.26
|
$48.36B 1.36B USD | $10.51M 295.79K USD | $15.7 0.44 USD | $16.3 0.46 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $14.05 9.3 USD |
+0.72
|
$2.06B 1.36B USD | $363.15K 240.36K USD | $13.8 9.13 USD | $14.11 9.34 USD | $2.06B 1.36B USD | 31.93 | $0.44 0.29 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.41 2 USD |
+0.84
|
$9.78B 1.36B USD | $5.54M 770.9K USD | $14.28 1.99 USD | $14.68 2.04 USD | $9.78B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Biotage AB (publ) 0GRP.IL | $142.55 13.91 USD |
+0.49
|
$13.94B 1.36B USD | $214 20.89 USD | $142.5 13.91 USD | $142.8 13.94 USD | $13.94B 1.36B USD | 44.27 | $3.22 0.31 USD | |
| ENVISION GREEN 1783.HK | $7.78 0.99 USD |
0
|
$10.64B 1.36B USD | $736.1K 94.12K USD | $7.7 0.98 USD | $7.83 1 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.75 2.05 USD |
+0.34
|
$9.78B 1.36B USD | $8.05M 1.12M USD | $14.67 2.04 USD | $14.87 2.07 USD | $9.78B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.76 4.83 USD |
-0.32
|
$9.78B 1.36B USD | $7.86M 1.09M USD | $34.3 4.77 USD | $35.23 4.9 USD | $9.78B 1.36B USD | 65.58 | $0.53 0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $28.88 31.57 USD |
+0.42
|
$1.24B 1.36B USD | $19.15K 20.93K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.24B 1.36B USD | 8.20 | $3.52 3.85 USD | |
| JBG SMITH Properties JBGS | $18.02 — |
+3.38
|
$1.36B — | $2.6M — | $17.21 — | $18.09 — | $1.36B — | 0 | -$1.91 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $1.44M 1.08M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| MeridianLink MLNK | $17.6 — |
+2.68
|
$1.36B — | $489.96K — | $17.17 — | $17.73 — | $1.36B — | 0 | -$0.39 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $12.02M 1.67M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.61 1.89 USD |
-1.16
|
$9.77B 1.36B USD | $16.53M 2.3M USD | $13.42 1.87 USD | $13.73 1.91 USD | $9.77B 1.36B USD | 151.22 | $0.09 0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.02 2.43 USD |
-0.53
|
$22.94B 1.36B USD | $1.84M 108.97K USD | $40.41 2.39 USD | $41.69 2.47 USD | $22.94B 1.36B USD | 14.24 | $2.88 0.17 USD | |
| Cricut CRCT | $6.41 — |
+0.63
|
$1.36B — | $271.52K — | $6.36 — | $6.5 — | $1.36B — | 20.67 | $0.31 — | |
| Hartalega Holdings Berhad 5168.KL | $1.87 0.4 USD |
-3.11
|
$6.38B 1.36B USD | $3.28M 698.32K USD | $1.86 0.4 USD | $1.95 0.41 USD | $6.38B 1.36B USD | 93.50 | $0.02 0.004 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.49
|
$9.76B 1.36B USD | $1.62M 224.96K USD | $24.03 3.34 USD | $24.41 3.39 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| Digiwin Co., Ltd. 300378.SZ | $35.96 5 USD |
+0.76
|
$9.76B 1.36B USD | $7.49M 1.04M USD | $35.69 4.96 USD | $37.21 5.17 USD | $9.76B 1.36B USD | 60.94 | $0.59 0.08 USD | |
| Gränges AB (publ) GRNG.ST | $130.7 12.76 USD |
+0.38
|
$13.89B 1.36B USD | $139.49K 13.62K USD | $129.9 12.68 USD | $131.7 12.86 USD | $13.89B 1.36B USD | 13.28 | $9.84 0.96 USD | |
| Hope Bancorp HOPE | $10.59 — |
+2.52
|
$1.36B — | $965.21K — | $10.31 — | $10.62 — | $1.36B — | 13.23 | $0.8 — | |
| Kinik Company 1560.TW | $291.5 9.26 USD |
+1.39
|
$42.64B 1.35B USD | $2.13M 67.79K USD | $287.5 9.14 USD | $292.5 9.29 USD | $42.64B 1.35B USD | 41.23 | $7.07 0.22 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.11 1.41 USD |
+1.1
|
$9.74B 1.35B USD | $18.9M 2.63M USD | $9.94 1.38 USD | $10.22 1.42 USD | $9.74B 1.35B USD | 17.73 | $0.57 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.14 5.58 USD |
-0.4
|
$9.74B 1.35B USD | $3.19M 443.61K USD | $40.08 5.57 USD | $40.92 5.69 USD | $9.74B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.72 0.35 USD |
+7.51
|
$10.59B 1.35B USD | $43.05M 5.5M USD | $2.51 0.32 USD | $2.81 0.36 USD | $10.59B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $65.7K 49.24K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Elkem ASA ELK.OL | $22.26 2.14 USD |
+3.53
|
$14.11B 1.35B USD | $909.22K 87.22K USD | $21.56 2.07 USD | $22.44 2.15 USD | $14.11B 1.35B USD | 6.39 | $3.48 0.33 USD | |
| NFI Group Inc. NFI.TO | $15.31 11.36 USD |
-0.33
|
$1.82B 1.35B USD | $136.28K 101.12K USD | $15.13 11.23 USD | $15.61 11.58 USD | $1.82B 1.35B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-2.6
|
$1.35B — | $1.76M — | $0.19 — | $0.19 — | $1.35B — | 0 | $0 — | |
| Nazara Technologies Limited NAZARA.NS | $1,273.9 15.41 USD |
+0.62
|
$111.75B 1.35B USD | $1.37M 16.52K USD | $1,270 15.36 USD | $1,308.7 15.83 USD | $111.75B 1.35B USD | 115.59 | $11.02 0.13 USD | |
| Innoviva INVA | $21.53 — |
-0.23
|
$1.35B — | $1.04M — | $21.51 — | $21.98 — | $1.35B — | 0 | -$0.95 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
+0.2
|
$9.72B 1.35B USD | $6.69M 930.47K USD | $9.75 1.36 USD | $9.85 1.37 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Superior Plus SUUIF | $5.8 — |
0
|
$1.35B — | $1.53K — | $5.76 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+2.11
|
$42.51B 1.35B USD | $947.54K 30.11K USD | $1,430 45.44 USD | $1,465 46.55 USD | $42.51B 1.35B USD | 45.78 | $31.78 1.01 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6 0.83 USD |
-0.99
|
$9.71B 1.35B USD | $18.06M 2.51M USD | $5.99 0.83 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,185 37.65 USD |
+0.85
|
$42.48B 1.35B USD | $1.33M 42.19K USD | $1,165 37.02 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.39 | $44.89 1.43 USD | |
| TriCo Bancshares TCBK | $41.07 — |
+1.56
|
$1.35B — | $103.02K — | $40.64 — | $41.25 — | $1.35B — | 11.80 | $3.48 — | |
| SPICYD 600292.SS | $12.43 1.73 USD |
-0.88
|
$9.71B 1.35B USD | $10.78M 1.5M USD | $12.35 1.72 USD | $12.51 1.74 USD | $9.71B 1.35B USD | 207.16 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||