Página 86 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XGD Inc. 300130.SZ | $16.91 2.35 USD |
+0.12
|
$9.46B 1.32B USD | $14.66M 2.04M USD | $16.83 2.34 USD | $17.29 2.4 USD | $9.46B 1.32B USD | 10.77 | $1.57 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-6.96
|
$41.4B 1.32B USD | $11.37M 361.21K USD | $221.5 7.04 USD | $239 7.59 USD | $41.4B 1.32B USD | 41.52 | $5.31 0.17 USD | |
| NCC AB (publ) NCC-B.ST | $137.8 13.45 USD |
-0.36
|
$13.47B 1.32B USD | $28.92K 2.82K USD | $136.5 13.32 USD | $138.3 13.5 USD | $13.47B 1.32B USD | 10.13 | $13.59 1.33 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.78 1.08 USD |
-2.38
|
$9.46B 1.32B USD | $17.05M 2.37M USD | $7.72 1.07 USD | $7.94 1.1 USD | $9.46B 1.32B USD | 129.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.09 0.15 USD |
+5.83
|
$9.45B 1.31B USD | $177.06M 24.62M USD | $1.02 0.14 USD | $1.12 0.16 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $343 10.9 USD |
-2.28
|
$41.36B 1.31B USD | $426.87K 13.56K USD | $343 10.9 USD | $352 11.18 USD | $41.36B 1.31B USD | 17.08 | $20.08 0.64 USD | |
| BlackRock Science and Technology Trust BST | $37.84 — |
+0.4
|
$1.31B — | $51.56K — | $37.51 — | $37.84 — | $1.31B — | 4.38 | $8.63 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.58 0.36 USD |
+1.98
|
$9.45B 1.31B USD | $54.69M 7.6M USD | $2.53 0.35 USD | $2.58 0.36 USD | $9.45B 1.31B USD | 6.45 | $0.4 0.06 USD | |
| Marcopolo S.A. POMO3.SA | $4.81 0.97 USD |
+2.34
|
$6.48B 1.31B USD | $45.3K 9.18K USD | $4.67 0.95 USD | $4.82 0.98 USD | $6.48B 1.31B USD | 6.50 | $0.74 0.15 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12 8.9 USD |
+0.76
|
$1.77B 1.31B USD | $182.17K 135.18K USD | $11.76 8.73 USD | $12.03 8.93 USD | $1.77B 1.31B USD | 50.00 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.75B 1.31B USD | $43.1K 32.3K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.75B 1.31B USD | 7.78 | $0.19 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $16.67 2.32 USD |
-1.07
|
$9.44B 1.31B USD | $2.12M 294.9K USD | $16.56 2.3 USD | $16.97 2.36 USD | $9.44B 1.31B USD | 21.10 | $0.79 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.05 38.31 USD |
-2.37
|
$1.2B 1.31B USD | $28.83K 31.51K USD | $34.7 37.93 USD | $35.8 39.13 USD | $1.2B 1.31B USD | 13.48 | $2.6 2.84 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.37 — |
0
|
$1.31B — | $20.8K — | $3.37 — | $3.41 — | $1.31B — | 6.60 | $0.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.54 2.16 USD |
-2.02
|
$9.43B 1.31B USD | $6.25M 869.24K USD | $15.4 2.14 USD | $15.9 2.21 USD | $9.43B 1.31B USD | 14.25 | $1.09 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.26 2.68 USD |
+0.16
|
$9.43B 1.31B USD | $3.81M 530.29K USD | $19.09 2.65 USD | $19.54 2.72 USD | $9.43B 1.31B USD | 91.71 | $0.21 0.03 USD | |
| TriCo Bancshares TCBK | $39.51 — |
+1.33
|
$1.31B — | $10.46K — | $38.94 — | $39.62 — | $1.31B — | 12.04 | $3.28 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $196.37 2.38 USD |
-0.32
|
$108.33B 1.31B USD | $6.02M 72.81K USD | $192.5 2.33 USD | $199 2.41 USD | $108.33B 1.31B USD | 49.09 | $4 0.05 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.2 0.54 USD |
0
|
$10.25B 1.31B USD | $1.71M 219.03K USD | $4.18 0.53 USD | $4.26 0.54 USD | $10.25B 1.31B USD | 10.24 | $0.41 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+0.65
|
$9.42B 1.31B USD | $11.99M 1.67M USD | $7.67 1.07 USD | $7.78 1.08 USD | $9.42B 1.31B USD | 24.21 | $0.32 0.04 USD | |
| RPC RES | $6.11 — |
-0.41
|
$1.31B — | $606.84K — | $6.1 — | $6.22 — | $1.31B — | 8.72 | $0.7 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $196.05 2.37 USD |
-0.46
|
$108.16B 1.31B USD | $251.54K 3.04K USD | $192.6 2.33 USD | $199.05 2.41 USD | $108.16B 1.31B USD | 49.01 | $4 0.05 USD | |
| Udemy UDMY | $8.54 — |
+0.47
|
$1.31B — | $282.65K — | $8.4 — | $8.56 — | $1.31B — | 0 | -$0.52 — | |
| Genesis Minerals Limited GMD.AX | $1.76 1.16 USD |
-0.28
|
$1.97B 1.31B USD | $1.89M 1.25M USD | $1.75 1.16 USD | $1.8 1.19 USD | $1.97B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.88 0.82 USD |
0
|
$9.4B 1.31B USD | $10.9M 1.52M USD | $5.83 0.81 USD | $5.96 0.83 USD | $9.4B 1.31B USD | 0 | -$1.26 -0.1 USD | |
| New Gold Inc. 0V90.L | $2.71 2.01 USD |
-1.28
|
$1.76B 1.31B USD | $3.6K 2.67K USD | $2.71 2.01 USD | $2.71 2.01 USD | $1.76B 1.31B USD | 11.88 | $0.23 0.17 USD | |
| Valor Estate Limited DBREALTY.NS | $200.47 2.43 USD |
-1.31
|
$107.95B 1.31B USD | $4.47M 54.07K USD | $198.75 2.4 USD | $207.45 2.51 USD | $107.95B 1.31B USD | 6.98 | $28.68 0.35 USD | |
| Sigma Lithium Corporation SGML.V | $15.89 11.79 USD |
-3.58
|
$1.76B 1.31B USD | $5.48K 4.07K USD | $15.89 11.79 USD | $16.76 12.44 USD | $1.76B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| CES Energy CESDF | $5.55 — |
+4.72
|
$1.31B — | $1K — | $5.55 — | $5.6 — | $1.31B — | 10.67 | $0.52 — | |
| Shutterstock SSTK | $36.4 — |
-2.62
|
$1.3B — | $73.71K — | $36.32 — | $37.3 — | $1.3B — | 14.05 | $2.59 — | |
| AQ Group AB (publ) AQ.ST | $146.08 14.26 USD |
+2.08
|
$13.36B 1.3B USD | $51.72K 5.05K USD | $142.1 13.87 USD | $146.44 14.29 USD | $13.36B 1.3B USD | 20.34 | $7.18 0.7 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.11 6.69 USD |
-0.82
|
$9.38B 1.3B USD | $1.77M 246.38K USD | $47.92 6.66 USD | $49.18 6.84 USD | $9.38B 1.3B USD | 70.75 | $0.68 0.09 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.68 0.21 USD |
-3.45
|
$10.2B 1.3B USD | $147.5K 18.86K USD | $1.65 0.21 USD | $1.74 0.22 USD | $10.2B 1.3B USD | 2.50 | $0.67 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.59 1.75 USD |
-1.25
|
$9.37B 1.3B USD | $2.69M 373.54K USD | $12.46 1.73 USD | $12.8 1.78 USD | $9.37B 1.3B USD | 14.47 | $0.87 0.12 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.27 1.71 USD |
+0.74
|
$9.37B 1.3B USD | $1.87M 259.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $9.37B 1.3B USD | 12.02 | $1.02 0.14 USD | |
| Marcopolo S.A. POMO4.SA | $6.2 1.26 USD |
+1.47
|
$6.42B 1.3B USD | $3.08M 624.77K USD | $6.04 1.22 USD | $6.25 1.27 USD | $6.42B 1.3B USD | 8.37 | $0.74 0.15 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.4 0.51 USD |
0
|
$6.12B 1.3B USD | $1.97M 419.16K USD | $2.36 0.5 USD | $2.42 0.51 USD | $6.12B 1.3B USD | 80.00 | $0.03 0.006 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16 0.5 USD |
0
|
$41.44B 1.3B USD | $25.01M 785.53K USD | $15.73 0.49 USD | $16.11 0.51 USD | $41.44B 1.3B USD | 14.54 | $1.1 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.25 24.32 USD |
-1.11
|
$1.19B 1.3B USD | $43.06K 47.07K USD | $22.25 24.32 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.97 1.11 USD |
-0.99
|
$9.35B 1.3B USD | $7.51M 1.04M USD | $7.95 1.11 USD | $8.09 1.12 USD | $9.35B 1.3B USD | 16.60 | $0.48 0.07 USD | |
| JK Paper Limited JKPAPER.NS | $633.75 7.67 USD |
+18.49
|
$107.38B 1.3B USD | $36.2M 437.98K USD | $539.5 6.53 USD | $638.75 7.73 USD | $107.38B 1.3B USD | 10.71 | $59.15 0.72 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.12 4.5 USD |
+0.76
|
$1.19B 1.3B USD | $16.08K 17.58K USD | $4.1 4.48 USD | $4.18 4.57 USD | $1.19B 1.3B USD | 6.33 | $0.65 0.71 USD | |
| Watches of Switzerland WOSGF | $5.42 — |
0
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
| Bachem Holding AG 0QND.L | $83.3 94.78 USD |
-0.42
|
$1.14B 1.3B USD | $4.68K 5.32K USD | $81.8 93.07 USD | $83.5 95.01 USD | $1.14B 1.3B USD | 51.45 | $1.62 1.84 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.38 1.17 USD |
-1.99
|
$9.34B 1.3B USD | $4.34M 603.84K USD | $8.35 1.16 USD | $8.58 1.19 USD | $9.34B 1.3B USD | 19.95 | $0.42 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.3 2.13 USD |
+2.96
|
$9.33B 1.3B USD | $16.18M 2.25M USD | $14.71 2.05 USD | $15.49 2.15 USD | $9.33B 1.3B USD | 35.58 | $0.43 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.06 0.29 USD |
-0.48
|
$9.33B 1.3B USD | $32.64M 4.54M USD | $2.05 0.29 USD | $2.09 0.29 USD | $9.33B 1.3B USD | 29.42 | $0.07 0.009 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.52 2.58 USD |
-0.86
|
$9.32B 1.3B USD | $8.59M 1.19M USD | $18.4 2.56 USD | $18.96 2.64 USD | $9.32B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
+0.28
|
$1.14B 1.3B USD | $9.71K 11.05K USD | $70.7 80.44 USD | $71 80.78 USD | $1.14B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.89 2.77 USD |
-3.91
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $19.54 2.72 USD | $20.7 2.88 USD | $9.32B 1.3B USD | 18.41 | $1.08 0.15 USD | |
| SÜSS MicroTec SE SMHN.DE | $62 67.77 USD |
-1.59
|
$1.19B 1.3B USD | $94.75K 103.58K USD | $61.1 66.79 USD | $64.2 70.18 USD | $1.19B 1.3B USD | 48.06 | $1.29 1.41 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $5.04 0.64 USD |
+3.47
|
$10.13B 1.3B USD | $7.75M 990.87K USD | $4.8 0.61 USD | $5.3 0.68 USD | $10.13B 1.3B USD | 9.50 | $0.53 0.07 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.38 1.03 USD |
-1.47
|
$9.31B 1.29B USD | $21.9M 3.05M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.31B 1.29B USD | 0 | -$1.02 -0.1 USD | |
| Sigma Lithium SGML | $11.63 — |
-3
|
$1.29B — | $403.67K — | $11.59 — | $12.3 — | $1.29B — | 0 | -$0.1 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.11 2.1 USD |
-1.37
|
$9.31B 1.29B USD | $1.07M 148.22K USD | $15.06 2.09 USD | $15.37 2.14 USD | $9.31B 1.29B USD | 26.50 | $0.57 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.69 0.34 USD |
-0.37
|
$10.12B 1.29B USD | $5.57M 712.53K USD | $2.68 0.34 USD | $2.73 0.35 USD | $10.12B 1.29B USD | 17.93 | $0.15 0.02 USD | |
| Westamerica Bancorporation WABC | $48.49 — |
+0.64
|
$1.29B — | $15.15K — | $48.2 — | $48.52 — | $1.29B — | 8.19 | $5.92 — | |
| Cancom SE COK.DE | $32.74 35.79 USD |
+0.24
|
$1.18B 1.29B USD | $35.49K 38.8K USD | $32.22 35.22 USD | $32.74 35.79 USD | $1.18B 1.29B USD | 31.78 | $1.03 1.13 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $65.18 6.36 USD |
-0.91
|
$13.24B 1.29B USD | $2.5K 244.13 USD | $64.3 6.28 USD | $65.35 6.38 USD | $13.24B 1.29B USD | 21.22 | $3.07 0.3 USD | |
| Kiniksa Pharmaceuticals KNSA | $18.18 — |
+1
|
$1.29B — | $156.36K — | $18.1 — | $19 — | $1.29B — | 139.84 | $0.13 — | |
| Ingles Markets, Incorporated IMKTA | $68.03 — |
-0.78
|
$1.29B — | $19.56K — | $68.03 — | $68.96 — | $1.29B — | 7.33 | $9.27 — | |
| Hope Bancorp HOPE | $10.71 — |
+0.75
|
$1.29B — | $81.16K — | $10.57 — | $10.74 — | $1.29B — | 10.81 | $0.99 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
0
|
$9.29B 1.29B USD | $12.5M 1.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.85 5.26 USD |
-3.57
|
$9.29B 1.29B USD | $3.79M 526.85K USD | $37.77 5.25 USD | $39.68 5.52 USD | $9.29B 1.29B USD | 210.27 | $0.18 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.91 1.14 USD |
-2.49
|
$106.69B 1.29B USD | $6.37M 77.04K USD | $93.39 1.13 USD | $97.21 1.18 USD | $106.69B 1.29B USD | 13.39 | $7.01 0.08 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.03 4.01 USD |
-0.24
|
$13.21B 1.29B USD | $21.03K 2.05K USD | $40.4 3.94 USD | $40.98 4 USD | $13.21B 1.29B USD | 33.08 | $1.24 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.59 2.31 USD |
-1.25
|
$9.27B 1.29B USD | $1.14M 158.11K USD | $16.56 2.3 USD | $16.85 2.34 USD | $9.27B 1.29B USD | 14.94 | $1.11 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.5 1.32 USD |
+1.06
|
$9.27B 1.29B USD | $13.22M 1.84M USD | $9.43 1.31 USD | $9.63 1.34 USD | $9.27B 1.29B USD | 67.85 | $0.14 0.02 USD | |
| Cancom SE 0O0F.IL | $32.41 35.43 USD |
+0.15
|
$1.18B 1.29B USD | $1.72K 1.88K USD | $32.3 35.3 USD | $32.74 35.79 USD | $1.18B 1.29B USD | 43.79 | $0.74 0.81 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $244.5 7.77 USD |
-1.01
|
$40.54B 1.29B USD | $249.36K 7.92K USD | $243 7.72 USD | $247.5 7.86 USD | $40.54B 1.29B USD | 14.62 | $16.72 0.53 USD | |
| InnoCare Pharma Limited 9969.HK | $5.08 0.65 USD |
+5.39
|
$10.07B 1.29B USD | $5.86M 749.16K USD | $4.82 0.62 USD | $5.1 0.65 USD | $10.07B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.25 4.48 USD |
-2.15
|
$9.26B 1.29B USD | $3.12M 433.63K USD | $32 4.45 USD | $32.96 4.58 USD | $9.26B 1.29B USD | 21.79 | $1.48 0.21 USD | |
| Ardelyx ARDX | $5.5 — |
-27.34
|
$1.29B — | $11.04M — | $5.33 — | $6.47 — | $1.29B — | 0 | -$0.28 — | |
| Supreme Electronics Co., Ltd. 8112.TW | $78.3 2.49 USD |
-3.21
|
$40.49B 1.29B USD | $18.72M 594.96K USD | $77.7 2.47 USD | $81.1 2.58 USD | $40.49B 1.29B USD | 15.56 | $5.03 0.16 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $16 — |
-0.81
|
$1.29B — | $34.16K — | $15.94 — | $16.29 — | $1.29B — | 0 | -$0.15 — | |
| Silicon Integrated Systems Corp. 2363.TW | $54 1.72 USD |
-2.17
|
$40.48B 1.29B USD | $11.74M 372.94K USD | $54 1.72 USD | $55.8 1.77 USD | $40.48B 1.29B USD | 69.23 | $0.78 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.28 8.79 USD |
-1.26
|
$1.94B 1.29B USD | $432.79K 286.44K USD | $13.17 8.72 USD | $13.44 8.9 USD | $1.94B 1.29B USD | 17.47 | $0.76 0.5 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.44 0.18 USD |
+4.35
|
$10.06B 1.29B USD | $10.2M 1.3M USD | $1.38 0.18 USD | $1.48 0.19 USD | $10.06B 1.29B USD | 14.40 | $0.1 0.01 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.81 1.36 USD |
-2.87
|
$9.23B 1.28B USD | $12.01M 1.67M USD | $9.71 1.35 USD | $10.19 1.42 USD | $9.23B 1.28B USD | 11.67 | $0.84 0.12 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $20.97 2.92 USD |
-1.36
|
$9.22B 1.28B USD | $3.84M 534.18K USD | $20.83 2.9 USD | $21.43 2.98 USD | $9.22B 1.28B USD | 46.60 | $0.45 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.33 3.24 USD |
-0.85
|
$9.21B 1.28B USD | $2.23M 310.64K USD | $23.23 3.23 USD | $23.58 3.28 USD | $9.21B 1.28B USD | 12.08 | $1.93 0.27 USD | |
| StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
| REV REVG | $24.67 — |
+0.2
|
$1.28B — | $193.59K — | $24.51 — | $24.88 — | $1.28B — | 5.80 | $4.25 — | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+0.53
|
$45.51B 1.28B USD | $17.64M 496.48K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.51B 1.28B USD | 16.32 | $1.17 0.03 USD | |
| Novoray Corporation 688300.SS | $49.58 6.89 USD |
-0.04
|
$9.21B 1.28B USD | $2.19M 304.74K USD | $48.55 6.75 USD | $49.8 6.92 USD | $9.21B 1.28B USD | 46.33 | $1.07 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,390 44.17 USD |
-1.77
|
$40.3B 1.28B USD | $695.3K 22.09K USD | $1,385 44.01 USD | $1,445 45.92 USD | $40.3B 1.28B USD | 59.52 | $23.35 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.74 7.37 USD |
-0.15
|
$1.17B 1.28B USD | $86.58K 94.64K USD | $6.69 7.31 USD | $6.84 7.48 USD | $1.17B 1.28B USD | 24.07 | $0.28 0.31 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.79 1.22 USD |
-0.23
|
$9.19B 1.28B USD | $4.84M 673.3K USD | $8.74 1.22 USD | $8.89 1.24 USD | $9.19B 1.28B USD | 23.13 | $0.38 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+1.7
|
$1.28B — | $142.44K — | $0.1799 — | $0.1799 — | $1.28B — | 0 | $0 — | |
| Headwater Exploration Inc. HWX.TO | $7.26 5.38 USD |
+0.07
|
$1.72B 1.28B USD | $112.29K 83.33K USD | $7.24 5.37 USD | $7.36 5.46 USD | $1.72B 1.28B USD | 10.51 | $0.69 0.51 USD | |
| S&T Bancorp STBA | $33.42 — |
+0.91
|
$1.28B — | $35.8K — | $32.92 — | $33.46 — | $1.28B — | 9.46 | $3.53 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12 1.67 USD |
+0.59
|
$9.19B 1.28B USD | $3.84M 533.47K USD | $11.93 1.66 USD | $12.12 1.69 USD | $9.19B 1.28B USD | 21.05 | $0.57 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.87 1.51 USD |
+0.28
|
$9.19B 1.28B USD | $55.21M 7.68M USD | $10.81 1.5 USD | $11.16 1.55 USD | $9.19B 1.28B USD | 135.87 | $0.08 0.01 USD | |
| Sims Limited SGM.AX | $10 6.62 USD |
-1.96
|
$1.93B 1.28B USD | $351.26K 232.49K USD | $9.91 6.56 USD | $10.17 6.73 USD | $1.93B 1.28B USD | 13.51 | $0.74 0.49 USD | |
| Kenon KEN | $24.18 — |
0
|
$1.28B — | $598 — | $24.14 — | $24.43 — | $1.28B — | 0 | -$4.13 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.22 9.81 USD |
-2.65
|
$1.72B 1.28B USD | $78.78K 58.46K USD | $13.2 9.8 USD | $13.74 10.2 USD | $1.72B 1.28B USD | 1322.00 | $0.01 0.007 USD | |
| Ingenia Communities Group INA.AX | $4.73 3.13 USD |
-1.46
|
$1.93B 1.28B USD | $239.36K 158.42K USD | $4.72 3.12 USD | $4.81 3.18 USD | $1.93B 1.28B USD | 26.27 | $0.18 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.55 0.6 USD |
+0.88
|
$105.47B 1.28B USD | $2.16M 26.07K USD | $47.96 0.58 USD | $50.54 0.61 USD | $105.47B 1.28B USD | 0 | -$2.95 -0.03 USD | |
| Easterly Government Properties DEA | $12.28 — |
+0.57
|
$1.28B — | $153.07K — | $12.22 — | $12.32 — | $1.28B — | 64.63 | $0.19 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.39 2.14 USD |
-1.28
|
$9.17B 1.28B USD | $9.22M 1.28M USD | $15.33 2.13 USD | $15.93 2.21 USD | $9.17B 1.28B USD | 16.72 | $0.92 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||