Page de résultat 86 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bossard Holding AG BOSN.SW | CHF 156.60 178.18 USD |
-0.25
|
CHF 1.21B 1.37B USD | CHF 232.00 263.97 USD | CHF 156.00 177.49 USD | CHF 157.40 179.09 USD | CHF 1.21B 1.37B USD | 18.70 | CHF 8.37 9.52 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.07 6.27 USD |
-0.86
|
CN¥9.87B 1.37B USD | CN¥3.02M 419.73K USD | CN¥44.80 6.23 USD | CN¥45.69 6.35 USD | CN¥9.87B 1.37B USD | 29.26 | CN¥1.54 0.21 USD | ||
| Relay Therapeutics RLAY | $7.92 — |
-1.37
|
$1.37B — | $763.55K — | $7.78 — | $8.01 — | $1.37B — | 0 | -$1.72 — | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.69 0.74 USD |
-1.54
|
QAR 5.00B 1.37B USD | QAR 1.63M 446.47K USD | QAR 2.69 0.74 USD | QAR 2.74 0.75 USD | QAR 5.00B 1.37B USD | 7.07 | QAR 0.38 0.1 USD | ||
| FLEX LNG FLNG | $25.37 — |
-0.59
|
$1.37B — | $465.52K — | $25.31 — | $25.74 — | $1.37B — | 13.93 | $1.82 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.30 35.31 USD |
-0.92
|
€1.25B 1.37B USD | €15.41K 16.85K USD | €31.40 34.32 USD | €32.50 35.53 USD | €1.25B 1.37B USD | 17.55 | €1.84 2.01 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.31 5.6 USD |
-0.17
|
CN¥9.86B 1.37B USD | CN¥4.14M 575.42K USD | CN¥40.00 5.56 USD | CN¥40.57 5.64 USD | CN¥9.86B 1.37B USD | 41.13 | CN¥0.98 0.14 USD | ||
| XINTE ENERGY 1799.HK | HK$7.50 0.96 USD |
+1.35
|
HK$10.73B 1.37B USD | HK$1.24M 158.91K USD | HK$7.40 0.95 USD | HK$7.64 0.98 USD | HK$10.73B 1.37B USD | 0 | -HK$2.51 -0.3 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
+0.61
|
THB 48.73B 1.37B USD | THB 27.83M 783.07K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Tuya TUYA | $2.25 — |
+1.81
|
$1.37B — | $595.53K — | $2.22 — | $2.27 — | $1.37B — | 28.12 | $0.08 — | ||
| Ducommun Incorporated DCO | $91.69 — |
+0.55
|
$1.37B — | $44.18K — | $90.08 — | $91.70 — | $1.37B — | 0 | -$2.32 — | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.25 6.01 USD |
-1.26
|
CN¥9.85B 1.37B USD | CN¥3.10M 430.43K USD | CN¥42.70 5.94 USD | CN¥43.85 6.1 USD | CN¥9.85B 1.37B USD | 13.34 | CN¥3.24 0.45 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-0.19
|
HK$10.70B 1.37B USD | HK$722.00K 92.32K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$10.70B 1.37B USD | 10.69 | HK$0.50 0.06 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.38 0.61 USD |
-0.45
|
CN¥9.84B 1.37B USD | CN¥14.20M 1.97M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥9.84B 1.37B USD | 10.94 | CN¥0.40 0.06 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.49 12.26 USD |
+0.67
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 9.15 | R$6.61 1.34 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.74 0.52 USD |
+10
|
CN¥9.84B 1.37B USD | CN¥534.28M 74.29M USD | CN¥3.30 0.46 USD | CN¥3.74 0.52 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Canada Goose GOOS | $14.03 — |
+3.01
|
$1.37B — | $340.70K — | $13.63 — | $14.13 — | $1.37B — | 73.84 | $0.19 — | ||
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
-0.43
|
A$2.06B 1.37B USD | A$686.24K 454.19K USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.00 1.44 USD |
+0.52
|
TRY 43.50B 1.37B USD | TRY 1.76M 55.25K USD | TRY 45.46 1.43 USD | TRY 46.06 1.45 USD | TRY 43.50B 1.37B USD | 41.44 | TRY 1.11 0.03 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥22.06 3.07 USD |
-1.03
|
CN¥9.82B 1.37B USD | CN¥6.99M 972.53K USD | CN¥21.92 3.05 USD | CN¥22.40 3.11 USD | CN¥9.82B 1.37B USD | 20.05 | CN¥1.10 0.15 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.40 5.9 USD |
-0.09
|
€1.25B 1.37B USD | €296.00 323.57 USD | €5.39 5.89 USD | €5.45 5.96 USD | €1.25B 1.37B USD | 10.58 | €0.51 0.56 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.24 0.73 USD |
+1.95
|
CN¥9.82B 1.36B USD | CN¥26.15M 3.64M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 1.82B 1.36B USD | SGD 12.10M 9.07M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 119.90 11.7 USD |
-0.75
|
SEK 13.98B 1.36B USD | SEK 6.49K 633.11 USD | SEK 119.60 11.67 USD | SEK 120.80 11.79 USD | SEK 13.98B 1.36B USD | 0 | -SEK 1.65 -0.1 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 141.68 13.59 USD |
-0.52
|
NOK 14.22B 1.36B USD | NOK 8.18K 785.07 USD | NOK 141.26 13.55 USD | NOK 141.98 13.62 USD | NOK 14.22B 1.36B USD | 9.09 | NOK 15.57 1.49 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.53 3.41 USD |
+2.85
|
CN¥9.81B 1.36B USD | CN¥4.98M 692K USD | CN¥23.73 3.3 USD | CN¥24.60 3.42 USD | CN¥9.81B 1.36B USD | 106.65 | CN¥0.23 0.03 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥68.09 9.47 USD |
-5.95
|
CN¥9.81B 1.36B USD | CN¥3.38M 470.2K USD | CN¥68.00 9.45 USD | CN¥72.12 10.03 USD | CN¥9.81B 1.36B USD | 86.18 | CN¥0.79 0.11 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$1.36B — | $106.36K — | $0.74 — | $0.75 — | $1.36B — | 6.21 | $0.12 — | ||
| SLC Agrícola S.A. SLCJY | $3.09 — |
+1.31
|
$1.36B — | $5.37K — | $3.05 — | $3.05 — | $1.36B — | 12.87 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.86 1.23 USD |
-1.56
|
CN¥9.80B 1.36B USD | CN¥9.45M 1.31M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥9.80B 1.36B USD | 40.27 | CN¥0.22 0.03 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
+0.14
|
NT$42.89B 1.36B USD | NT$12.80M 406.77K USD | NT$7.25 0.23 USD | NT$7.28 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
0
|
THB 48.43B 1.36B USD | THB 14.78M 415.99K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.95 4.86 USD |
+5.43
|
CN¥9.79B 1.36B USD | CN¥18.78M 2.61M USD | CN¥32.34 4.5 USD | CN¥35.49 4.93 USD | CN¥9.79B 1.36B USD | 74.36 | CN¥0.47 0.07 USD | ||
| Hope Bancorp HOPE | $10.62 — |
-0.84
|
$1.36B — | $275.87K — | $10.56 — | $10.70 — | $1.36B — | 27.23 | $0.39 — | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.66 2.18 USD |
-1.39
|
CN¥9.79B 1.36B USD | CN¥12.54M 1.74M USD | CN¥15.58 2.17 USD | CN¥15.90 2.21 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| MaxLinear MXL | $15.57 — |
+0.84
|
$1.36B — | $706.82K — | $15.54 — | $15.87 — | $1.36B — | 0 | -$2.09 — | ||
| Healthcare Services HCSG | $18.78 — |
-0.9
|
$1.36B — | $181.64K — | $18.64 — | $18.89 — | $1.36B — | 34.77 | $0.54 — | ||
| Dynapack International Technology Corporation 3211.TWO | NT$277.50 8.82 USD |
+4.72
|
NT$42.79B 1.36B USD | NT$13.12M 416.75K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$42.79B 1.36B USD | 37.24 | NT$7.45 0.24 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.08 0.54 USD |
+0.47
|
TRY 43.29B 1.36B USD | TRY 12.67M 397.75K USD | TRY 16.97 0.53 USD | TRY 17.11 0.54 USD | TRY 43.29B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.58 29.37 USD |
+0.94
|
CA$1.83B 1.36B USD | CA$70.23K 52.12K USD | CA$39.40 29.24 USD | CA$40.20 29.83 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
0
|
€1.24B 1.36B USD | €38.76K 42.37K USD | €1.14 1.25 USD | €1.15 1.25 USD | €1.24B 1.36B USD | 14.27 | €0.08 0.09 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.55 0.49 USD |
+2.9
|
CN¥9.77B 1.36B USD | CN¥146.27M 20.34M USD | CN¥3.54 0.49 USD | CN¥3.75 0.52 USD | CN¥9.77B 1.36B USD | 71.00 | CN¥0.05 0.006 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥9.76B 1.36B USD | CN¥8.24M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.15 0.99 USD |
-1.52
|
CN¥9.76B 1.36B USD | CN¥24.98M 3.47M USD | CN¥7.07 0.98 USD | CN¥7.30 1.02 USD | CN¥9.76B 1.36B USD | 21.66 | CN¥0.33 0.05 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.37 1.44 USD |
-0.48
|
CN¥9.76B 1.36B USD | CN¥5.97M 830.39K USD | CN¥10.31 1.43 USD | CN¥10.44 1.45 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Cogna Educação COGNY | $0.69 — |
0
|
$1.36B — | $10.23K — | $0.68 — | $0.68 — | $1.36B — | 5.30 | $0.13 — | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.47 1.18 USD |
-1.97
|
CN¥9.75B 1.36B USD | CN¥92.83M 12.91M USD | CN¥8.32 1.16 USD | CN¥8.84 1.23 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.60 1.48 USD |
+1.4
|
HK$10.61B 1.36B USD | HK$912.20K 116.64K USD | HK$11.25 1.44 USD | HK$11.61 1.48 USD | HK$10.61B 1.36B USD | 46.39 | HK$0.25 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.10 1.82 USD |
+2.02
|
CN¥9.75B 1.36B USD | CN¥11.60M 1.61M USD | CN¥12.78 1.78 USD | CN¥13.10 1.82 USD | CN¥9.75B 1.36B USD | 262.00 | CN¥0.05 0.006 USD | ||
| United International Transportation Company 4260.SR | SAR 65.00 17.34 USD |
+1.09
|
SAR 5.08B 1.36B USD | SAR 35.87K 9.57K USD | SAR 64.30 17.15 USD | SAR 65.25 17.41 USD | SAR 5.08B 1.36B USD | 14.25 | SAR 4.56 1.22 USD | ||
| Precigen PGEN | $3.83 — |
+2.41
|
$1.36B — | $1.78M — | $3.71 — | $3.92 — | $1.36B — | 0 | -$1.42 — | ||
| Global New Material International Holdings Limited 6616.HK | HK$8.55 1.09 USD |
+6.74
|
HK$10.59B 1.35B USD | HK$22.44M 2.87M USD | HK$7.80 1 USD | HK$8.57 1.1 USD | HK$10.59B 1.35B USD | 50.29 | HK$0.17 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.16 0.92 USD |
+0.42
|
HK$10.59B 1.35B USD | HK$1.61M 205.22K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$10.59B 1.35B USD | 11.93 | HK$0.60 0.08 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.69 0.65 USD |
-0.42
|
CN¥9.74B 1.35B USD | CN¥21.91M 3.05M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 6.37B 1.35B USD | MYR 49.31M 10.49M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 6.37B 1.35B USD | 8.15 | MYR 0.10 0.02 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.06 3.07 USD |
+2.41
|
CN¥9.73B 1.35B USD | CN¥29.47M 4.1M USD | CN¥21.61 3 USD | CN¥22.29 3.1 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.50 4.59 USD |
+1.05
|
NT$42.60B 1.35B USD | NT$1.91M 60.57K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$42.60B 1.35B USD | 14.16 | NT$10.20 0.32 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.13 0.85 USD |
-1.13
|
CN¥9.73B 1.35B USD | CN¥12.65M 1.76M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥9.73B 1.35B USD | 27.86 | CN¥0.22 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.94 2.77 USD |
+0.5
|
CN¥9.73B 1.35B USD | CN¥8.18M 1.14M USD | CN¥19.66 2.73 USD | CN¥20.13 2.8 USD | CN¥9.73B 1.35B USD | 166.16 | CN¥0.12 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 5.48M 154.24K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
0
|
HK$10.57B 1.35B USD | HK$37.90M 4.85M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.18 0.58 USD |
-1.18
|
CN¥9.72B 1.35B USD | CN¥32.44M 4.51M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.99 -0.1 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥22.14 3.08 USD |
-3.15
|
CN¥9.72B 1.35B USD | CN¥28.47M 3.96M USD | CN¥21.92 3.05 USD | CN¥22.70 3.16 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,455.00 46.23 USD |
-1.36
|
NT$42.51B 1.35B USD | NT$1.02M 32.31K USD | NT$1,450.00 46.07 USD | NT$1,540.00 48.93 USD | NT$42.51B 1.35B USD | 41.97 | NT$34.66 1.1 USD | ||
| Tennant Company TNC | $73.13 — |
-0.45
|
$1.35B — | $58.82K — | $72.64 — | $73.99 — | $1.35B — | 25.04 | $2.92 — | ||
| OVS S.p.A. 0R5R.IL | €4.45 4.87 USD |
-0.62
|
€1.24B 1.35B USD | €2.38K 2.6K USD | €4.43 4.84 USD | €4.45 4.87 USD | €1.24B 1.35B USD | 31.80 | €0.14 0.15 USD | ||
| JinkoSolar Holding JKS | $26.14 — |
+1.67
|
$1.35B — | $176.58K — | $25.55 — | $26.31 — | $1.35B — | 0 | -$9.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.41 1.1 USD |
+1.12
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.90 4.26 USD |
+10.8
|
€1.23B 1.35B USD | €5.83K 6.37K USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.23B 1.35B USD | 97.50 | €0.04 0.04 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.65 6.49 USD |
+0.65
|
CN¥9.70B 1.35B USD | CN¥3.28M 455.67K USD | CN¥45.18 6.28 USD | CN¥47.12 6.55 USD | CN¥9.70B 1.35B USD | 99.25 | CN¥0.47 0.07 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
+0.05
|
CA$1.82B 1.35B USD | CA$178.81K 132.69K USD | CA$18.39 13.64 USD | CA$18.59 13.79 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Donnelley Financial DFIN | $49.06 — |
+0.93
|
$1.35B — | $181.74K — | $48.20 — | $49.30 — | $1.35B — | 43.80 | $1.12 — | ||
| Kraken Robotics Inc. PNG.V | CA$5.93 4.4 USD |
+2.24
|
CA$1.82B 1.35B USD | CA$1.07M 793.88K USD | CA$5.83 4.33 USD | CA$6.09 4.52 USD | CA$1.82B 1.35B USD | 84.71 | CA$0.07 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.15 2.17 USD |
+0.88
|
TRY 42.94B 1.35B USD | TRY 129.49K 4.07K USD | TRY 68.00 2.14 USD | TRY 69.25 2.17 USD | TRY 42.94B 1.35B USD | 67.13 | TRY 1.03 0.03 USD | ||
| UroGen Pharma URGN | $28.81 — |
-2.07
|
$1.35B — | $379.78K — | $28.41 — | $29.46 — | $1.35B — | 0 | -$3.47 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.96 0.97 USD |
-0.57
|
CN¥9.70B 1.35B USD | CN¥7.71M 1.07M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥9.70B 1.35B USD | 15.13 | CN¥0.46 0.06 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.00 9.65 USD |
+1.8
|
CA$1.82B 1.35B USD | CA$954.61K 708.38K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Republic Bancorp RBCAA | $69.01 — |
-0.04
|
$1.35B — | $9.38K — | $67.65 — | $69.01 — | $1.35B — | 10.58 | $6.52 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-1.52
|
SGD 1.80B 1.35B USD | SGD 3.87M 2.9M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| RITES Limited RITES.NS | ₹231.71 2.8 USD |
-2.24
|
₹111.37B 1.35B USD | ₹560.43K 6.78K USD | ₹231.25 2.8 USD | ₹238.38 2.88 USD | ₹111.37B 1.35B USD | 27.06 | ₹8.56 0.1 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥16.81 2.34 USD |
+1.08
|
CN¥9.69B 1.35B USD | CN¥4.31M 599.08K USD | CN¥16.48 2.29 USD | CN¥16.92 2.35 USD | CN¥9.69B 1.35B USD | 15.28 | CN¥1.10 0.15 USD | ||
| N-able NABL | $7.20 — |
-0.55
|
$1.35B — | $619.32K — | $7.17 — | $7.28 — | $1.35B — | 0 | -$0.04 — | ||
| Teladoc Health TDOC | $7.59 — |
+1.88
|
$1.35B — | $2.22M — | $7.45 — | $7.62 — | $1.35B — | 0 | -$1.26 — | ||
| CH MODERN D 1117.HK | HK$1.33 0.17 USD |
-0.75
|
HK$10.53B 1.35B USD | HK$25.98M 3.32M USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$10.53B 1.35B USD | 0 | -HK$0.29 -0.03 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.63 2.45 USD |
+0.97
|
CN¥9.68B 1.35B USD | CN¥16.40M 2.28M USD | CN¥17.35 2.41 USD | CN¥17.77 2.47 USD | CN¥9.68B 1.35B USD | 46.39 | CN¥0.38 0.05 USD | ||
| Ziff Davis ZD | $32.82 — |
-1
|
$1.35B — | $222.45K — | $32.73 — | $33.60 — | $1.35B — | 12.77 | $2.57 — | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.81 3.03 USD |
-0.41
|
CN¥9.68B 1.35B USD | CN¥12.00M 1.67M USD | CN¥21.55 3 USD | CN¥21.99 3.06 USD | CN¥9.68B 1.35B USD | 363.50 | CN¥0.06 0.008 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.45 1.08 USD |
-1.97
|
HK$10.52B 1.35B USD | HK$3.49M 446.52K USD | HK$8.32 1.06 USD | HK$8.61 1.1 USD | HK$10.52B 1.35B USD | 13.85 | HK$0.61 0.08 USD | ||
| Pebblebrook Hotel Trust PEB | $11.34 — |
+0.09
|
$1.34B — | $820.47K — | $11.23 — | $11.46 — | $1.34B — | 0 | -$1.18 — | ||
| CONMED CNMD | $43.42 — |
-0.78
|
$1.34B — | $247.87K — | $43.27 — | $43.96 — | $1.34B — | 21.18 | $2.05 — | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥9.67B 1.34B USD | CN¥15.04M 2.09M USD | CN¥17.50 2.43 USD | CN¥18.13 2.52 USD | CN¥9.67B 1.34B USD | 16.72 | CN¥1.07 0.15 USD | ||
| Puuilo Oyj PUUILO.HE | €14.58 15.94 USD |
-1.22
|
€1.23B 1.34B USD | €1.50K 1.64K USD | €14.56 15.92 USD | €14.76 16.13 USD | €1.23B 1.34B USD | 23.51 | €0.62 0.68 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.90 0.45 USD |
+0.63
|
THB 47.76B 1.34B USD | THB 5.49M 154.6K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 47.76B 1.34B USD | 13.47 | THB 1.18 0.03 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.93 1.24 USD |
+0.22
|
CN¥9.66B 1.34B USD | CN¥10.26M 1.43M USD | CN¥8.89 1.24 USD | CN¥8.97 1.25 USD | CN¥9.66B 1.34B USD | 68.69 | CN¥0.13 0.02 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.45 — |
+2.3
|
$1.34B — | $280.59K — | $12.12 — | $12.48 — | $1.34B — | 0 | -$0.09 — | ||
| Angelalign Technology Inc. 6699.HK | HK$61.50 7.86 USD |
-1.13
|
HK$10.50B 1.34B USD | HK$150.60K 19.26K USD | HK$61.35 7.84 USD | HK$62.70 8.02 USD | HK$10.50B 1.34B USD | 56.42 | HK$1.09 0.14 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+2.71
|
CN¥9.65B 1.34B USD | CN¥61.60M 8.57M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | ||
| Kennedy-Wilson KW | $9.73 — |
-0.71
|
$1.34B — | $643.25K — | $9.70 — | $9.83 — | $1.34B — | 0 | -$0.27 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.02 4.2 USD |
-2.58
|
SEK 13.74B 1.34B USD | SEK 41.18K 4.02K USD | SEK 42.78 4.18 USD | SEK 43.70 4.27 USD | SEK 13.74B 1.34B USD | 0 | -SEK 1.43 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||