Page de résultat 86 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.18
|
$9.92B 1.38B USD | $77.77M 10.81M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308.5 9.8 USD |
-0.96
|
$43.42B 1.38B USD | $1.5M 47.63K USD | $308.5 9.8 USD | $315 10.01 USD | $43.42B 1.38B USD | 10.68 | $28.88 0.92 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.04 1.54 USD |
0
|
$9.92B 1.38B USD | $58.25M 8.1M USD | $10.91 1.52 USD | $11.1 1.54 USD | $9.92B 1.38B USD | 24.53 | $0.45 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
0
|
$43.41B 1.38B USD | $903.54K 28.71K USD | $194.5 6.18 USD | $198 6.29 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.77 — |
-4.6
|
$1.38B — | $3.04K — | $4.73 — | $4.85 — | $1.38B — | 0 | -$0.6 — | |
| Sensirion Holding AG SENS.SW | $77.8 88.52 USD |
-1.02
|
$1.21B 1.38B USD | $32K 36.4K USD | $76.4 86.93 USD | $79.7 90.68 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| Central Securities CET | $47.64 — |
+1.06
|
$1.38B — | $13.87K — | $47.2 — | $47.67 — | $1.38B — | 4.64 | $10.26 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.86 5.68 USD |
+1.79
|
$9.91B 1.38B USD | $4.69M 652.75K USD | $39.56 5.5 USD | $41.17 5.72 USD | $9.91B 1.38B USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
-1.39
|
$9.91B 1.38B USD | $10.14M 1.41M USD | $33.32 4.63 USD | $33.98 4.72 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.91 0.96 USD |
-1.85
|
$9.91B 1.38B USD | $33.39M 4.64M USD | $6.88 0.96 USD | $7.03 0.98 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| ChemoMetec A/S CHEMM.CO | $540 79.18 USD |
-3.49
|
$9.4B 1.38B USD | $19.39K 2.84K USD | $536.5 78.66 USD | $564 82.69 USD | $9.4B 1.38B USD | 55.44 | $9.74 1.43 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $32.69M 4.18M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Benchmark Electronics BHE | $38.16 — |
-0.29
|
$1.38B — | $178.94K — | $37.64 — | $38.42 — | $1.38B — | 26.49 | $1.44 — | |
| Superior Plus SUUIF | $5.93 — |
+1.72
|
$1.38B — | $1.9K — | $5.92 — | $5.93 — | $1.38B — | 65.88 | $0.09 — | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.18 4.57 USD |
-0.1
|
$1.26B 1.38B USD | $1.82M 1.99M USD | $4.13 4.51 USD | $4.22 4.61 USD | $1.26B 1.38B USD | 10.19 | $0.41 0.45 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $41.51 5.77 USD |
+5.2
|
$9.9B 1.38B USD | $5.05M 702.5K USD | $39.07 5.43 USD | $42.69 5.94 USD | $9.9B 1.38B USD | 148.25 | $0.28 0.04 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.05 2.23 USD |
-1.71
|
$9.9B 1.38B USD | $14.94M 2.08M USD | $15.81 2.2 USD | $16.32 2.27 USD | $9.9B 1.38B USD | 55.34 | $0.29 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-0.7
|
$48.88B 1.38B USD | $1.7M 47.76K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.88B 1.38B USD | 30.65 | $1.15 0.03 USD | |
| BENEFO ELEC 600468.SS | $9.09 1.26 USD |
+4.72
|
$9.89B 1.37B USD | $235.86M 32.79M USD | $8.4 1.17 USD | $9.25 1.29 USD | $9.89B 1.37B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
+1.48
|
$9.89B 1.37B USD | $22.26M 3.09M USD | $9.96 1.38 USD | $10.28 1.43 USD | $9.89B 1.37B USD | 17.68 | $0.58 0.08 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
+1.37
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.84 | $1.55 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.74
|
$9.88B 1.37B USD | $1.64M 228.35K USD | $29.38 4.09 USD | $30.49 4.24 USD | $9.88B 1.37B USD | 45.34 | $0.66 0.09 USD | |
| Microvast MVST | $4.2 — |
-0.47
|
$1.37B — | $5.73M — | $3.97 — | $4.3 — | $1.37B — | 0 | -$0.48 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.92 0.55 USD |
+0.26
|
$9.87B 1.37B USD | $46.23M 6.43M USD | $3.87 0.54 USD | $3.92 0.55 USD | $9.87B 1.37B USD | 15.07 | $0.26 0.04 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
0
|
$2.22B 1.37B USD | $227.1K 140.14K USD | $2.19 1.35 USD | $2.22 1.37 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.41 0.73 USD |
+1.79
|
$6.46B 1.37B USD | $1.15M 243.53K USD | $3.3 0.7 USD | $3.41 0.73 USD | $6.46B 1.37B USD | 68.20 | $0.05 0.01 USD | |
| Coursera COUR | $8.5 — |
-1.05
|
$1.37B — | $963.62K — | $8.46 — | $8.64 — | $1.37B — | 0 | -$0.42 — | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
+11.3
|
$21.47T 1.37B USD | $1.4B 89.15K USD | $116 0.0074 USD | $135 0.0086 USD | $21.47T 1.37B USD | 168.42 | $0.76 0.00004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
-1.32
|
$9.87B 1.37B USD | $14.9M 2.07M USD | $3.73 0.52 USD | $3.8 0.53 USD | $9.87B 1.37B USD | 3.46 | $1.08 0.15 USD | |
| CommScope Holding Company COMM | $6.33 — |
+2.1
|
$1.37B — | $3.21M — | $6.15 — | $6.35 — | $1.37B — | 0 | -$0.18 — | |
| RINGPU BIO-TECH 300119.SZ | $21.16 2.94 USD |
-0.94
|
$9.86B 1.37B USD | $12.4M 1.72M USD | $21.03 2.92 USD | $21.4 2.98 USD | $9.86B 1.37B USD | 29.80 | $0.71 0.1 USD | |
| CCL Products (India) Limited CCL.NS | $830.6 10.05 USD |
-2.51
|
$113.27B 1.37B USD | $312.08K 3.78K USD | $824.5 9.98 USD | $859.55 10.4 USD | $113.27B 1.37B USD | 36.62 | $22.68 0.27 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.24
|
$9.85B 1.37B USD | $9.61M 1.34M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
-0.12
|
$9.85B 1.37B USD | $15.07M 2.1M USD | $8.02 1.12 USD | $8.19 1.14 USD | $9.85B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.4 3.81 USD |
-1.37
|
$9.85B 1.37B USD | $6.12M 851.59K USD | $27.31 3.8 USD | $27.69 3.85 USD | $9.85B 1.37B USD | 21.57 | $1.27 0.18 USD | |
| NFI NFYEF | $11.45 — |
-0.95
|
$1.37B — | $100 — | $11.45 — | $11.45 — | $1.37B — | 0 | $0 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.52 3.13 USD |
-0.97
|
$9.84B 1.37B USD | $915.16K 127.25K USD | $22.45 3.12 USD | $22.78 3.17 USD | $9.84B 1.37B USD | 27.13 | $0.83 0.12 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.58 1.33 USD |
+0.42
|
$9.84B 1.37B USD | $44.62M 6.2M USD | $9.45 1.31 USD | $9.74 1.35 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
-0.93
|
$9.84B 1.37B USD | $33.42M 4.65M USD | $3.18 0.44 USD | $3.22 0.45 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Elkem ASA ELK.OL | $22.5 2.16 USD |
+2.27
|
$14.26B 1.37B USD | $1.73M 166.12K USD | $21.66 2.08 USD | $22.7 2.18 USD | $14.26B 1.37B USD | 6.71 | $3.35 0.32 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.1 0.71 USD |
+0.39
|
$9.84B 1.37B USD | $11.52M 1.6M USD | $5.04 0.7 USD | $5.11 0.71 USD | $9.84B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.81 2.62 USD |
-0.32
|
$9.83B 1.37B USD | $5.02M 697.77K USD | $18.7 2.6 USD | $18.9 2.63 USD | $9.83B 1.37B USD | 134.35 | $0.14 0.02 USD | |
| Eutelsat ETCMY | $0.7199 — |
-4
|
$1.37B — | $3.85K — | $0.7199 — | $0.7199 — | $1.37B — | 0 | -$0.59 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.93 3.19 USD |
+5.96
|
$9.83B 1.37B USD | $48.03M 6.68M USD | $21.59 3 USD | $23.49 3.27 USD | $9.83B 1.37B USD | 76.43 | $0.3 0.04 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+3.57
|
$10.69B 1.37B USD | $147.71M 18.89M USD | $1.11 0.14 USD | $1.18 0.15 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| Artivion AORT | $28.74 — |
-1.07
|
$1.37B — | $176.31K — | $28.63 — | $29.08 — | $1.37B — | 0 | -$0.51 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.5 6.6 USD |
+2.7
|
$9.82B 1.37B USD | $3.76M 522.47K USD | $45.62 6.34 USD | $47.68 6.63 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Veritex VBTX | $25.03 — |
-0.48
|
$1.36B — | $273.72K — | $24.55 — | $25.08 — | $1.36B — | 12.33 | $2.03 — | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $36.6K 27.43K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $385.05 4.66 USD |
-5.65
|
$112.75B 1.36B USD | $1.57M 18.94K USD | $383.1 4.63 USD | $408.2 4.94 USD | $112.75B 1.36B USD | 37.02 | $10.4 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-1.23
|
$6.41B 1.36B USD | $5.74M 1.22M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.41B 1.36B USD | 80.00 | $0.01 0.002 USD | |
| YFY Inc. 1907.TW | $25.7 0.82 USD |
-0.58
|
$42.92B 1.36B USD | $665.07K 21.13K USD | $25.75 0.82 USD | $26 0.83 USD | $42.92B 1.36B USD | 35.69 | $0.72 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.14 5.03 USD |
+0.5
|
$9.81B 1.36B USD | $5.6M 778.15K USD | $35.33 4.91 USD | $36.39 5.06 USD | $9.81B 1.36B USD | 61.25 | $0.59 0.08 USD | |
| Flow Traders Ltd. FLOW.AS | $28.96 31.66 USD |
+0.28
|
$1.25B 1.36B USD | $105.89K 115.76K USD | $28.9 31.59 USD | $29.32 32.05 USD | $1.25B 1.36B USD | 8.13 | $3.56 3.89 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
-0.27
|
$9.8B 1.36B USD | $1.34M 185.83K USD | $18.54 2.58 USD | $18.81 2.62 USD | $9.8B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Integral Ad Science Holding IAS | $8.26 — |
0
|
$1.36B — | $1.11M — | $8.1 — | $8.38 — | $1.36B — | 28.48 | $0.29 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.61K 5.04K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.8B 1.36B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.8B 1.36B USD | 65.75 | $0.52 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.84 10.27 USD |
-0.71
|
$9.8B 1.36B USD | $1.65M 229.78K USD | $73.4 10.21 USD | $74.8 10.4 USD | $9.8B 1.36B USD | 56.36 | $1.31 0.18 USD | |
| Ziff Davis ZD | $32.36 — |
-4.37
|
$1.36B — | $334.34K — | $32.29 — | $33.67 — | $1.36B — | 18.49 | $1.75 — | |
| AS LHV Group LHV1T.TL | $3.8 4.15 USD |
0
|
$1.25B 1.36B USD | $72.57K 79.33K USD | $3.79 4.14 USD | $3.81 4.16 USD | $1.25B 1.36B USD | 9.04 | $0.42 0.46 USD | |
| DALIPAL HLDG 1921.HK | $7.08 0.91 USD |
+3.21
|
$10.65B 1.36B USD | $750K 95.9K USD | $6.86 0.88 USD | $7.12 0.91 USD | $10.65B 1.36B USD | 0 | -$0.06 -0.007 USD | |
| Criteo CRTO | $25.62 — |
-2.73
|
$1.36B — | $403.3K — | $25.5 — | $26.42 — | $1.36B — | 10.50 | $2.44 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
+1.03
|
$1.25B 1.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.88 | $0.06 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $1.65M 228.84K USD | $24.02 3.34 USD | $24.31 3.38 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$48.36B 1.36B USD | $7.83M 220.38K USD | $15.8 0.44 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.23 | $0.68 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.1 1.96 USD |
-2.15
|
$9.78B 1.36B USD | $7.75M 1.08M USD | $14.09 1.96 USD | $14.41 2 USD | $9.78B 1.36B USD | 0 | -$4.13 -0.5 USD | |
| Republic Bancorp RBCAA | $69.67 — |
-1.4
|
$1.36B — | $63.16K — | $68.8 — | $69.8 — | $1.36B — | 11.51 | $6.05 — | |
| ENVISION GREEN 1783.HK | $7.6 0.97 USD |
-2.31
|
$10.64B 1.36B USD | $1.17M 149.09K USD | $7.52 0.96 USD | $7.84 1 USD | $10.64B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.58 2.03 USD |
-1.15
|
$9.78B 1.36B USD | $12.71M 1.77M USD | $14.5 2.02 USD | $14.9 2.07 USD | $9.78B 1.36B USD | 0 | -$0.41 -0.05 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $1.47M 1.1M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| ANI Pharmaceuticals ANIP | $62.12 — |
-1.05
|
$1.36B — | $162.57K — | $61.69 — | $62.73 — | $1.36B — | 0 | -$1.17 — | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-0.66
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $4.54 0.63 USD | $4.58 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.63 10.53 USD |
-0.8
|
$1.24B 1.36B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.24 2.4 USD |
+5.64
|
$9.76B 1.36B USD | $75.62M 10.51M USD | $16.16 2.25 USD | $17.5 2.43 USD | $9.76B 1.36B USD | 28.73 | $0.6 0.08 USD | |
| Goldman Sachs BDC GSBD | $11.56 — |
-0.34
|
$1.36B — | $397.11K — | $11.52 — | $11.6 — | $1.36B — | 26.88 | $0.43 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.56 5.92 USD |
-0.42
|
$9.75B 1.36B USD | $6.64M 923.17K USD | $42.1 5.85 USD | $43.2 6.01 USD | $9.75B 1.36B USD | 14.57 | $2.92 0.41 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177 201.39 USD |
-1.56
|
$1.19B 1.36B USD | $5.53K 6.29K USD | $177 201.39 USD | $180.8 205.71 USD | $1.19B 1.36B USD | 65.31 | $2.71 3.08 USD | |
| Celldex Therapeutics CLDX | $20.35 — |
-0.34
|
$1.36B — | $1.89M — | $19.66 — | $21.05 — | $1.36B — | 0 | -$2.69 — | |
| AMC Entertainment AMC | $3.13 — |
-4.86
|
$1.36B — | $10.66M — | $3.09 — | $3.25 — | $1.36B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.5 0.5 USD |
+3.66
|
$22.89B 1.36B USD | $2.5M 148.15K USD | $8.03 0.48 USD | $8.54 0.51 USD | $22.89B 1.36B USD | 0 | -$382.5 -22.6 USD | |
| Kinik Company 1560.TW | $287 9.12 USD |
-1.54
|
$42.64B 1.35B USD | $2M 63.41K USD | $286.5 9.1 USD | $294 9.34 USD | $42.64B 1.35B USD | 41.17 | $6.97 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.03 10.15 USD |
+12.1
|
$9.74B 1.35B USD | $10.49M 1.46M USD | $64.12 8.92 USD | $73.31 10.19 USD | $9.74B 1.35B USD | 80.25 | $0.91 0.13 USD | |
| Dole DOLE | $14.23 — |
+3.04
|
$1.35B — | $717.94K — | $13.7 — | $14.25 — | $1.35B — | 11.20 | $1.27 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $516 50.37 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Turning Point Brands TPB | $75.58 — |
+0.92
|
$1.35B — | $223.52K — | $72.89 — | $75.84 — | $1.35B — | 28.09 | $2.69 — | |
| Spectrum Brands SPB | $54.3 — |
-1.25
|
$1.35B — | $664.54K — | $53.88 — | $55.04 — | $1.35B — | 25.61 | $2.12 — | |
| GALAXY MAGNETS 300127.SZ | $30.09 4.18 USD |
-4.05
|
$9.72B 1.35B USD | $42.07M 5.85M USD | $29.3 4.07 USD | $31.13 4.33 USD | $9.72B 1.35B USD | 65.41 | $0.46 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
0
|
$9.72B 1.35B USD | $4.25M 590.84K USD | $9.66 1.34 USD | $9.8 1.36 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
-0.83
|
$9.71B 1.35B USD | $15.28M 2.12M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.71B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,246.8 15.08 USD |
-2.13
|
$111.61B 1.35B USD | $948.35K 11.47K USD | $1,239.4 14.99 USD | $1,283.5 15.53 USD | $111.61B 1.35B USD | 115.12 | $10.83 0.13 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.8B 1.35B USD | $262.1K 196.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.8B 1.35B USD | 21.00 | $0.01 0.007 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,155 36.7 USD |
-2.53
|
$42.48B 1.35B USD | $882.19K 28.03K USD | $1,155 36.7 USD | $1,195 37.97 USD | $42.48B 1.35B USD | 26.38 | $43.77 1.39 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.7B 1.35B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.7B 1.35B USD | 63.64 | $0.14 0.02 USD | |
| NETSTREIT NTST | $16.45 — |
+0.24
|
$1.35B — | $832.96K — | $16.29 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| SeSa S.p.A. SES.MI | $80.15 87.61 USD |
-3.2
|
$1.23B 1.35B USD | $16.69K 18.25K USD | $79.8 87.23 USD | $82.3 89.97 USD | $1.23B 1.35B USD | 18.34 | $4.37 4.78 USD | |
| Innodata INOD | $42.42 — |
-0.34
|
$1.35B — | $1.4M — | $41.26 — | $43.22 — | $1.35B — | 39.27 | $1.08 — | |
| SPICYD 600292.SS | $12.4 1.72 USD |
-0.24
|
$9.68B 1.35B USD | $8.83M 1.23M USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.68B 1.35B USD | 206.66 | $0.06 0.008 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-1.3
|
$42.36B 1.35B USD | $1.31M 41.62K USD | $300.5 9.55 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.97 | $17.91 0.57 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||