Page de résultat 86 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Giantec Semiconductor Corporation 688123.SS | $59.08 8.21 USD |
-2.35
|
$9.38B 1.3B USD | $1.79M 248.81K USD | $58.85 8.18 USD | $61.46 8.55 USD | $9.38B 1.3B USD | 72.04 | $0.82 0.11 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.45 2.15 USD |
0
|
$9.37B 1.3B USD | $5.88M 817.5K USD | $15.13 2.1 USD | $15.52 2.16 USD | $9.37B 1.3B USD | 14.17 | $1.09 0.15 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.56 0.36 USD |
-0.78
|
$9.37B 1.3B USD | $40.16M 5.58M USD | $2.55 0.35 USD | $2.59 0.36 USD | $9.37B 1.3B USD | 6.39 | $0.4 0.06 USD | |
Odfjell SE ODF.OL | $176.2 16.9 USD |
-2.65
|
$13.58B 1.3B USD | $21.3K 2.04K USD | $174 16.69 USD | $181.8 17.44 USD | $13.58B 1.3B USD | 5.81 | $30.3 2.91 USD | |
Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-4.14
|
$40.99B 1.3B USD | $20.4M 648.13K USD | $89.7 2.85 USD | $94.9 3.02 USD | $40.99B 1.3B USD | 693.84 | $0.13 0.004 USD | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.05 6.61 USD |
+0.25
|
$1.19B 1.3B USD | $12.36K 13.51K USD | $6.07 6.64 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 10.46 | $0.58 0.63 USD | |
Corporate Travel Management Limited CTD.AX | $13.44 8.9 USD |
-0.44
|
$1.97B 1.3B USD | $646.55K 427.92K USD | $13.38 8.86 USD | $13.74 9.09 USD | $1.97B 1.3B USD | 17.68 | $0.76 0.5 USD | |
Seazen Group Limited 1030.HK | $1.44 0.18 USD |
-1.37
|
$10.17B 1.3B USD | $22.11M 2.83M USD | $1.42 0.18 USD | $1.48 0.19 USD | $10.17B 1.3B USD | 0 | -$0.05 -0.006 USD | |
Arjo AB (publ) 0HQ8.IL | $41.38 4.04 USD |
+0.98
|
$13.32B 1.3B USD | $7.66K 747.91 USD | $41 4 USD | $41.4 4.04 USD | $13.32B 1.3B USD | 33.37 | $1.24 0.12 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $71.2 81.01 USD |
+0.28
|
$1.14B 1.3B USD | $2.04K 2.32K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.14B 1.3B USD | 0 | -$0.3 -0.3 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $8.12 1.13 USD |
-2.87
|
$9.34B 1.3B USD | $8.9M 1.24M USD | $8.11 1.13 USD | $8.4 1.17 USD | $9.34B 1.3B USD | 15.61 | $0.52 0.07 USD | |
Headwater Exploration CDDRF | $5.47 — |
+1.48
|
$1.3B — | $100 — | $5.47 — | $5.47 — | $1.3B — | 10.93 | $0.5 — | |
Watches of Switzerland WOSGF | $5.42 — |
0
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.94 1.52 USD |
-3.01
|
$9.34B 1.3B USD | $10.52M 1.46M USD | $10.88 1.51 USD | $11.33 1.58 USD | $9.34B 1.3B USD | 52.09 | $0.21 0.03 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.71 1.07 USD |
+0.13
|
$9.34B 1.3B USD | $15.27M 2.12M USD | $7.69 1.07 USD | $7.95 1.11 USD | $9.34B 1.3B USD | 0 | -$1.31 -0.1 USD | |
China Lesso Group Holdings Limited 2128.HK | $3.27 0.42 USD |
+0.31
|
$10.14B 1.3B USD | $4.05M 517.97K USD | $3.25 0.42 USD | $3.33 0.43 USD | $10.14B 1.3B USD | 3.93 | $0.83 0.11 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $17.9 2.49 USD |
-3.45
|
$9.33B 1.3B USD | $8.48M 1.18M USD | $17.82 2.48 USD | $18.73 2.6 USD | $9.33B 1.3B USD | 55.93 | $0.32 0.04 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.79 0.53 USD |
-1.81
|
$9.33B 1.3B USD | $23.66M 3.29M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.33B 1.3B USD | 4.92 | $0.77 0.11 USD | |
1st Source SRCE | $52.96 — |
-2.49
|
$1.3B — | $23.6K — | $52.96 — | $54.1 — | $1.3B — | 10.65 | $4.97 — | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.43 1.17 USD |
-3.88
|
$9.33B 1.3B USD | $6.9M 959.52K USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.33B 1.3B USD | 26.34 | $0.32 0.04 USD | |
Canfor CFPZF | $10.65 — |
0
|
$1.3B — | $415 — | $10.65 — | $10.65 — | $1.3B — | 0 | -$1.51 — | |
Scandic Hotels Group AB (publ) 0RD7.IL | $65.35 6.38 USD |
-0.8
|
$13.28B 1.3B USD | $543 53 USD | $65.35 6.38 USD | $66.25 6.47 USD | $13.28B 1.3B USD | 21.28 | $3.07 0.3 USD | |
Kaishan Group Co., Ltd. 300257.SZ | $9.38 1.3 USD |
-3.3
|
$9.32B 1.3B USD | $4.64M 644.9K USD | $9.33 1.3 USD | $9.78 1.36 USD | $9.32B 1.3B USD | 20.84 | $0.45 0.06 USD | |
GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.73B 1.29B USD | $67.8K 50.81K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.73B 1.29B USD | 7.68 | $0.19 0.14 USD | |
Xiamen Intretech Inc. 002925.SZ | $11.93 1.66 USD |
-1.49
|
$9.31B 1.29B USD | $4.41M 612.76K USD | $11.82 1.64 USD | $12.21 1.7 USD | $9.31B 1.29B USD | 21.69 | $0.55 0.08 USD | |
JINHUI LIQUOR Co., Ltd. 603919.SS | $18.35 2.55 USD |
-2.91
|
$9.31B 1.29B USD | $3.74M 520.42K USD | $18.17 2.53 USD | $18.94 2.63 USD | $9.31B 1.29B USD | 25.13 | $0.73 0.1 USD | |
Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $727.95 8.81 USD |
+0.62
|
$106.97B 1.29B USD | $2.33M 28.24K USD | $712.7 8.62 USD | $738.9 8.94 USD | $106.97B 1.29B USD | 22.40 | $32.49 0.39 USD | |
FESCO Group Co., Ltd. 600861.SS | $16.44 2.29 USD |
-2.2
|
$9.31B 1.29B USD | $1.85M 256.56K USD | $16.31 2.27 USD | $16.96 2.36 USD | $9.31B 1.29B USD | 20.81 | $0.79 0.11 USD | |
Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.06 1.14 USD |
-0.55
|
$106.86B 1.29B USD | $3.35M 40.56K USD | $93.75 1.13 USD | $95.09 1.15 USD | $106.86B 1.29B USD | 13.41 | $7.01 0.08 USD | |
MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+0.6
|
$1.74B 1.29B USD | $8.72K 6.47K USD | $16.7 12.39 USD | $16.96 12.59 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $12.47 1.73 USD |
-2.58
|
$9.3B 1.29B USD | $12.18M 1.69M USD | $12.4 1.72 USD | $12.95 1.8 USD | $9.3B 1.29B USD | 36.67 | $0.34 0.05 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.24 3.23 USD |
-1.53
|
$9.3B 1.29B USD | $4.21M 585.52K USD | $23.1 3.21 USD | $23.94 3.33 USD | $9.3B 1.29B USD | 12.04 | $1.93 0.27 USD | |
Kehua Data Co., Ltd. 002335.SZ | $20.14 2.8 USD |
-2.99
|
$9.3B 1.29B USD | $5.35M 743.28K USD | $20.04 2.79 USD | $20.94 2.91 USD | $9.3B 1.29B USD | 21.19 | $0.95 0.13 USD | |
Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+0.52
|
$45.93B 1.29B USD | $11.08M 311.78K USD | $19.2 0.54 USD | $19.5 0.55 USD | $45.93B 1.29B USD | 16.49 | $1.17 0.03 USD | |
AdaptHealth AHCO | $9.7 — |
-1.92
|
$1.29B — | $370.84K — | $9.66 — | $9.92 — | $1.29B — | 0 | -$5.27 — | |
Ingles Markets, Incorporated IMKTA | $68.02 — |
-0.42
|
$1.29B — | $43.06K — | $67.48 — | $68.64 — | $1.29B — | 7.33 | $9.27 — | |
Angelalign Technology Inc. 6699.HK | $59.7 7.63 USD |
-0.83
|
$10.1B 1.29B USD | $204K 26.08K USD | $58.05 7.42 USD | $60.7 7.76 USD | $10.1B 1.29B USD | 175.58 | $0.34 0.04 USD | |
Verano VRNOF | $3.75 — |
+4.17
|
$1.29B — | $67.13K — | $3.56 — | $3.86 — | $1.29B — | 0 | -$0.32 — | |
Faes Farma, S.A. 0K9H.IL | $3.49 3.81 USD |
-2.99
|
$1.18B 1.29B USD | $2.41K 2.63K USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.18B 1.29B USD | 12.44 | $0.28 0.31 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.5 1.76 USD |
+2.78
|
$40.56B 1.29B USD | $30.62M 973.11K USD | $54.1 1.72 USD | $56.1 1.78 USD | $40.56B 1.29B USD | 34.04 | $1.63 0.05 USD | |
Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.5 0.76 USD |
-5.17
|
$9.27B 1.29B USD | $46.99M 6.53M USD | $5.48 0.76 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 61.11 | $0.09 0.01 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.13 0.53 USD |
-1.9
|
$10.08B 1.29B USD | $5.44M 695.32K USD | $4.13 0.53 USD | $4.38 0.56 USD | $10.08B 1.29B USD | 10.07 | $0.41 0.05 USD | |
Tianli International Holdings Limited 1773.HK | $4.76 0.61 USD |
+5.78
|
$10.07B 1.29B USD | $4.04M 516.95K USD | $4.43 0.57 USD | $4.84 0.62 USD | $10.07B 1.29B USD | 20.69 | $0.23 0.03 USD | |
Test Research, Inc. 3030.TW | $171.5 5.45 USD |
-2
|
$40.51B 1.29B USD | $3.41M 108.33K USD | $169.5 5.39 USD | $178.5 5.67 USD | $40.51B 1.29B USD | 34.23 | $5.01 0.16 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.74 16.11 USD |
+1.38
|
$1.18B 1.29B USD | $14.57K 15.93K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 4.81 | $3.06 3.34 USD | |
Calumet Specialty Products Partners, L.P CLMT | $16 — |
+0.63
|
$1.29B — | $39.97K — | $15.91 — | $16.09 — | $1.29B — | 0 | -$0.15 — | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $84.42 — |
+1.31
|
$1.29B — | $232 — | $0 — | $0 — | $1.29B — | 7.23 | $11.67 — | |
AQ Group AB (publ) AQ.ST | $144.02 14.06 USD |
-0.25
|
$13.17B 1.29B USD | $60.99K 5.95K USD | $142.7 13.93 USD | $146.92 14.34 USD | $13.17B 1.29B USD | 20.03 | $7.19 0.7 USD | |
Westamerica Bancorporation WABC | $48.17 — |
-0.84
|
$1.29B — | $66.21K — | $48.16 — | $48.65 — | $1.29B — | 8.13 | $5.92 — | |
Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-2.69
|
$9.24B 1.28B USD | $11.96M 1.66M USD | $7.57 1.05 USD | $7.82 1.09 USD | $9.24B 1.28B USD | 23.75 | $0.32 0.04 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $21.85 4.43 USD |
+2.1
|
$6.33B 1.28B USD | $258.5K 52.39K USD | $21.47 4.35 USD | $22.07 4.47 USD | $6.33B 1.28B USD | 12.00 | $1.82 0.37 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $671.1 4.53 USD |
+0.63
|
$190.16B 1.28B USD | $1.96M 13.2K USD | $666 4.5 USD | $672.5 4.54 USD | $190.16B 1.28B USD | 10.69 | $62.76 0.42 USD | |
Gold Road Resources Limited GOR.AX | $1.79 1.18 USD |
+2.58
|
$1.94B 1.28B USD | $4.24M 2.81M USD | $1.76 1.16 USD | $1.81 1.19 USD | $1.94B 1.28B USD | 16.27 | $0.11 0.07 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.59 1.06 USD |
-2.57
|
$9.23B 1.28B USD | $9.06M 1.26M USD | $7.56 1.05 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 126.50 | $0.06 0.008 USD | |
Addsino Co., Ltd. 000547.SZ | $5.77 0.8 USD |
-2.53
|
$9.22B 1.28B USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.22B 1.28B USD | 0 | -$1.26 -0.1 USD | |
Easterly Government Properties DEA | $12.34 — |
+0.24
|
$1.28B — | $263.06K — | $12.3 — | $12.44 — | $1.28B — | 64.94 | $0.19 — | |
Alpargatas S.A. ALPA4.SA | $9.14 1.85 USD |
+1.78
|
$6.32B 1.28B USD | $421.2K 85.37K USD | $9.04 1.83 USD | $9.18 1.86 USD | $6.32B 1.28B USD | 0 | -$1.96 -0.3 USD | |
StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8 0.1 USD |
+1.27
|
$10B 1.28B USD | $13.51M 1.73M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $10B 1.28B USD | 0 | -$0.01 -0.001 USD | |
Hazama Ando Corporation 1719.T | $1,205 8.13 USD |
+0.84
|
$189.41B 1.28B USD | $711.2K 4.8K USD | $1,192 8.05 USD | $1,205 8.13 USD | $189.41B 1.28B USD | 13.58 | $88.67 0.6 USD | |
MicroPort Scientific Corporation 0853.HK | $5.45 0.7 USD |
-2.85
|
$10B 1.28B USD | $4.67M 597.54K USD | $5.39 0.69 USD | $5.74 0.73 USD | $10B 1.28B USD | 0 | -$2.12 -0.2 USD | |
Centuria Industrial REIT CIP.AX | $3.04 2.01 USD |
+0.66
|
$1.93B 1.28B USD | $1.43M 943.9K USD | $3.04 2.01 USD | $3.07 2.03 USD | $1.93B 1.28B USD | 0 | -$0.03 -0.01 USD | |
Shutterstock SSTK | $35.64 — |
-0.34
|
$1.28B — | $202.18K — | $35.25 — | $36.21 — | $1.28B — | 13.76 | $2.59 — | |
CITIC Telecom International Holdings Limited 1883.HK | $2.7 0.35 USD |
+1.12
|
$9.99B 1.28B USD | $4.7M 600.95K USD | $2.67 0.34 USD | $2.73 0.35 USD | $9.99B 1.28B USD | 8.18 | $0.33 0.04 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.77
|
$9.18B 1.28B USD | $13.06M 1.82M USD | $9.36 1.3 USD | $9.68 1.35 USD | $9.18B 1.28B USD | 13.44 | $0.7 0.1 USD | |
SilverCrest Metals Inc. SIL.TO | $11.68 8.67 USD |
+0.6
|
$1.72B 1.28B USD | $22.3K 16.55K USD | $11.61 8.62 USD | $11.74 8.71 USD | $1.72B 1.28B USD | 10.15 | $1.15 0.85 USD | |
Aiful Corporation 8515.T | $391 2.64 USD |
+0.51
|
$189.06B 1.28B USD | $1.55M 10.45K USD | $386 2.61 USD | $394 2.66 USD | $189.06B 1.28B USD | 8.67 | $45.09 0.3 USD | |
Scatec ASA SCATC.OL | $83.7 8.03 USD |
+0.9
|
$13.3B 1.28B USD | $143.75K 13.79K USD | $83 7.96 USD | $85.45 8.2 USD | $13.3B 1.28B USD | 19.74 | $4.24 0.41 USD | |
TriCo Bancshares TCBK | $38.44 — |
-2.86
|
$1.28B — | $58.18K — | $38.43 — | $39.54 — | $1.28B — | 11.71 | $3.28 — | |
ANI Pharmaceuticals ANIP | $60.82 — |
-2.91
|
$1.27B — | $81.73K — | $60.68 — | $62.41 — | $1.27B — | 37.77 | $1.61 — | |
Energy Absolute Public Company Limited EA.BK | $12.2 0.34 USD |
0
|
$45.3B 1.27B USD | $78.08M 2.2M USD | $12.1 0.34 USD | $12.6 0.35 USD | $45.3B 1.27B USD | 7.34 | $1.66 0.05 USD | |
JM AB (publ) JM.ST | $202.4 19.76 USD |
-1.17
|
$13.06B 1.27B USD | $42.63K 4.16K USD | $202.4 19.76 USD | $206 20.11 USD | $13.06B 1.27B USD | 22.26 | $9.09 0.89 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-0.43
|
$9.96B 1.27B USD | $1.6M 204.32K USD | $2.32 0.3 USD | $2.37 0.3 USD | $9.96B 1.27B USD | 9.66 | $0.24 0.03 USD | |
Verona Pharma VRNA | $15.71 — |
+1.62
|
$1.27B — | $807.29K — | $15.2 — | $16.04 — | $1.27B — | 0 | -$0.8 — | |
Canfor Corporation CFP.TO | $14.46 10.73 USD |
-0.41
|
$1.72B 1.27B USD | $741 549.87 USD | $14.35 10.65 USD | $14.47 10.74 USD | $1.72B 1.27B USD | 0 | -$2.08 -1.5 USD | |
East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-2.72
|
$9.15B 1.27B USD | $9.57M 1.33M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.15B 1.27B USD | 18.71 | $0.21 0.03 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $11.98 1.67 USD |
-2.6
|
$9.15B 1.27B USD | $2.2M 306.59K USD | $11.94 1.66 USD | $12.31 1.71 USD | $9.15B 1.27B USD | 11.74 | $1.02 0.14 USD | |
Saregama India Limited SAREGAMA.NS | $545.5 6.6 USD |
-0.51
|
$105.08B 1.27B USD | $175.46K 2.12K USD | $544.2 6.58 USD | $553.95 6.7 USD | $105.08B 1.27B USD | 53.21 | $10.25 0.12 USD | |
PROS PRO | $27.03 — |
-0.07
|
$1.27B — | $111.61K — | $26.91 — | $27.34 — | $1.27B — | 0 | -$1.05 — | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.15 2.52 USD |
-2.37
|
$9.14B 1.27B USD | $6.97M 969.64K USD | $18.13 2.52 USD | $18.75 2.61 USD | $9.14B 1.27B USD | 0 | -$0.3 -0.04 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.24 0.59 USD |
-1.62
|
$9.14B 1.27B USD | $79.38M 11.04M USD | $4.22 0.59 USD | $4.46 0.62 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.04 0.42 USD |
-2.25
|
$9.13B 1.27B USD | $20.52M 2.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $9.13B 1.27B USD | 23.38 | $0.13 0.02 USD | |
BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $5.8K 4.3K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
Kenon KEN | $24.04 — |
+0.38
|
$1.27B — | $1.07K — | $24.04 — | $24.04 — | $1.27B — | 0 | -$4.13 — | |
Shoucheng Holdings Limited 0697.HK | $1.36 0.17 USD |
+0.74
|
$9.92B 1.27B USD | $938K 119.94K USD | $1.34 0.17 USD | $1.37 0.18 USD | $9.92B 1.27B USD | 22.66 | $0.06 0.007 USD | |
Enghouse Systems Limited ENGH.TO | $30.86 22.9 USD |
+1.31
|
$1.71B 1.27B USD | $6.42K 4.76K USD | $30.75 22.82 USD | $31.06 23.05 USD | $1.71B 1.27B USD | 20.99 | $1.47 1.09 USD | |
Juewei Food Co., Ltd. 603517.SS | $14.71 2.05 USD |
-4.85
|
$9.12B 1.27B USD | $13.52M 1.88M USD | $14.68 2.04 USD | $15.47 2.15 USD | $9.12B 1.27B USD | 24.93 | $0.59 0.08 USD | |
Hope Bancorp HOPE | $10.51 — |
-1.87
|
$1.27B — | $305.21K — | $10.5 — | $10.75 — | $1.27B — | 10.61 | $0.99 — | |
Gimv NV GIMB.BR | $41.6 45.47 USD |
+0.97
|
$1.16B 1.27B USD | $7.17K 7.84K USD | $41.5 45.37 USD | $41.85 45.75 USD | $1.16B 1.27B USD | 5.29 | $7.85 8.58 USD | |
Center Laboratories, Inc. 4123.TWO | $58.1 1.85 USD |
+0.35
|
$39.86B 1.27B USD | $10.55M 335.22K USD | $56.5 1.8 USD | $58.6 1.86 USD | $39.86B 1.27B USD | 0 | -$3.8 -0.1 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.6 0.5 USD |
-4.51
|
$9.11B 1.27B USD | $41.66M 5.79M USD | $3.59 0.5 USD | $3.78 0.53 USD | $9.11B 1.27B USD | 23.99 | $0.15 0.02 USD | |
Cars.com CARS | $19.15 — |
+0.79
|
$1.27B — | $213.62K — | $19 — | $19.24 — | $1.27B — | 12.12 | $1.58 — | |
MAG Silver MAG | $12.25 — |
+3.38
|
$1.27B — | $415.86K — | $12.15 — | $12.48 — | $1.27B — | 21.87 | $0.56 — | |
TPV Technology Co., Ltd. 000727.SZ | $2.01 0.28 USD |
-1.95
|
$9.1B 1.27B USD | $35.15M 4.89M USD | $2 0.28 USD | $2.06 0.29 USD | $9.1B 1.27B USD | 28.71 | $0.07 0.009 USD | |
AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
0
|
$5.95B 1.27B USD | $840.7K 178.76K USD | $2.48 0.53 USD | $2.5 0.53 USD | $5.95B 1.27B USD | 16.53 | $0.15 0.03 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.05 0.15 USD |
-2.78
|
$9.1B 1.27B USD | $83.53M 11.61M USD | $1.04 0.14 USD | $1.08 0.15 USD | $9.1B 1.27B USD | 0 | -$0.2 -0.02 USD | |
Fujian Boss Software Corp. 300525.SZ | $12.08 1.68 USD |
-3.44
|
$9.09B 1.26B USD | $13.79M 1.92M USD | $11.98 1.67 USD | $12.56 1.75 USD | $9.09B 1.26B USD | 27.45 | $0.44 0.06 USD | |
Chervon Holdings Limited 2285.HK | $19.34 2.47 USD |
+3.09
|
$9.88B 1.26B USD | $809.2K 103.47K USD | $18.64 2.38 USD | $19.72 2.52 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.47 0.76 USD |
-2.5
|
$9.09B 1.26B USD | $27.13M 3.77M USD | $5.44 0.76 USD | $5.63 0.78 USD | $9.09B 1.26B USD | 11.16 | $0.49 0.07 USD | |
Beijing eGOVA Co,. Ltd 300075.SZ | $14.63 2.03 USD |
-2.53
|
$9.09B 1.26B USD | $17.79M 2.47M USD | $14.63 2.03 USD | $15.34 2.13 USD | $9.09B 1.26B USD | 63.60 | $0.23 0.03 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |