Page de résultat 86 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥8.59B 1.27B USD | CN¥10.64M 1.57M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥8.59B 1.27B USD | 14.35 | CN¥0.51 0.08 USD | ||
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.52 2.88 USD |
+0.36
|
CN¥8.58B 1.27B USD | CN¥6.05M 891.92K USD | CN¥18.89 2.79 USD | CN¥19.74 2.91 USD | CN¥8.58B 1.27B USD | 139.42 | CN¥0.14 0.02 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.57 7.02 USD |
+0.15
|
CN¥8.57B 1.27B USD | CN¥1.77M 260.99K USD | CN¥45.66 6.74 USD | CN¥48.45 7.15 USD | CN¥8.57B 1.27B USD | 21.72 | CN¥2.19 0.32 USD | ||
Old Second Bancorp
OSBC
US
|
$24.84 — |
+0.93
|
$1.26B — | $588.83K — | $24.65 — | $25.05 — | $1.26B — | 14.11 | $1.76 — | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,206 7.44 USD |
+0.84
|
¥205B 1.26B USD | ¥654K 4.03K USD | ¥1,193 7.36 USD | ¥1,211 7.47 USD | ¥205B 1.26B USD | 10.17 | ¥119 0.73 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 44.90B 1.26B USD | THB 4.75M 133.51K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 44.90B 1.26B USD | 12.78 | THB 0.97 0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
-2.36
|
€1.09B 1.26B USD | €15.08K 17.41K USD | €9.11 10.52 USD | €9.40 10.85 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.22K 37.26K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥20.25 2.99 USD |
-0.83
|
CN¥8.56B 1.26B USD | CN¥10.25M 1.51M USD | CN¥19.56 2.89 USD | CN¥20.52 3.03 USD | CN¥8.56B 1.26B USD | 40.50 | CN¥0.50 0.07 USD | ||
Icade
ICAD.PA
FR
|
€14.42 16.65 USD |
-0.48
|
€1.09B 1.26B USD | €154.12K 177.91K USD | €14.26 16.46 USD | €14.59 16.84 USD | €1.09B 1.26B USD | 0 | -€2.48 -2.8 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.19 3.72 USD |
+1.21
|
CN¥8.54B 1.26B USD | CN¥10.40M 1.53M USD | CN¥23.76 3.51 USD | CN¥25.50 3.76 USD | CN¥8.54B 1.26B USD | 839.66 | CN¥0.03 0.004 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.00 11.91 USD |
+0.49
|
SEK 12.91B 1.26B USD | SEK 46.55K 4.54K USD | SEK 119.00 11.62 USD | SEK 122.20 11.93 USD | SEK 12.91B 1.26B USD | 23.78 | SEK 5.13 0.5 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€1.09B 1.26B USD | €716.30K 826.85K USD | €6.89 7.95 USD | €7.07 8.16 USD | €1.09B 1.26B USD | 8.68 | €0.80 0.92 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.20 9.29 USD |
-0.42
|
SEK 12.89B 1.26B USD | SEK 256.63K 25.05K USD | SEK 94.95 9.27 USD | SEK 96.55 9.42 USD | SEK 12.89B 1.26B USD | 0 | -SEK 36.95 -3.6 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥28.45M 4.2M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Dole
DOLE
US
|
$13.31 — |
+1.29
|
$1.26B — | $843.89K — | $13.16 — | $13.38 — | $1.26B — | 17.98 | $0.74 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.30 13.7 USD |
+0.21
|
SEK 12.87B 1.26B USD | SEK 86.47K 8.44K USD | SEK 139.80 13.65 USD | SEK 141.60 13.82 USD | SEK 12.87B 1.26B USD | 15.48 | SEK 9.06 0.88 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.17 2.68 USD |
-1.25
|
CN¥8.51B 1.26B USD | CN¥3.75M 552.86K USD | CN¥17.92 2.64 USD | CN¥18.31 2.7 USD | CN¥8.51B 1.26B USD | 12.11 | CN¥1.50 0.22 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥39.13 5.77 USD |
-9.27
|
CN¥8.51B 1.26B USD | CN¥6.50M 958.32K USD | CN¥39.02 5.76 USD | CN¥41.87 6.18 USD | CN¥8.51B 1.26B USD | 177.86 | CN¥0.22 0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.92 7.98 USD |
-1.14
|
€1.09B 1.25B USD | €1.50K 1.73K USD | €6.92 7.98 USD | €6.92 7.98 USD | €1.09B 1.25B USD | 8.75 | €0.79 0.91 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.26 7 USD |
-1.76
|
NZ$2.20B 1.25B USD | NZ$70.90K 40.46K USD | NZ$12.03 6.87 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.25B USD | 24.03 | NZ$0.51 0.29 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$39.46B 1.25B USD | NT$4.11M 130.74K USD | NT$47.85 1.52 USD | NT$49.45 1.57 USD | NT$39.46B 1.25B USD | 13.54 | NT$3.64 0.12 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,286.00 15.56 USD |
-0.51
|
₹103.64B 1.25B USD | ₹231.56K 2.8K USD | ₹1,272.00 15.39 USD | ₹1,299.00 15.72 USD | ₹103.64B 1.25B USD | 111.82 | ₹11.50 0.14 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥8.50B 1.25B USD | CN¥33.08M 4.88M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥8.50B 1.25B USD | 97.66 | CN¥0.03 0.004 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥8.49B 1.25B USD | CN¥11.14M 1.64M USD | CN¥11.54 1.7 USD | CN¥12.26 1.81 USD | CN¥8.49B 1.25B USD | 48.07 | CN¥0.25 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥8.49B 1.25B USD | CN¥9.32M 1.37M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥8.49B 1.25B USD | 14.85 | CN¥0.48 0.07 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.38 10.67 USD |
-0.21
|
CA$1.69B 1.25B USD | CA$214.70K 159.32K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.13 2.68 USD |
-2.16
|
CN¥8.48B 1.25B USD | CN¥7.04M 1.04M USD | CN¥17.80 2.63 USD | CN¥18.40 2.71 USD | CN¥8.48B 1.25B USD | 69.73 | CN¥0.26 0.04 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 96.50 9.42 USD |
+0.94
|
SEK 12.80B 1.25B USD | SEK 366.57K 35.78K USD | SEK 95.85 9.36 USD | SEK 97.45 9.51 USD | SEK 12.80B 1.25B USD | 16.11 | SEK 5.99 0.58 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
0
|
CN¥8.47B 1.25B USD | CN¥14.44M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.96 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.93 0.5 USD |
+0.64
|
HK$9.77B 1.25B USD | HK$4.44M 567.71K USD | HK$3.83 0.49 USD | HK$3.99 0.51 USD | HK$9.77B 1.25B USD | 11.55 | HK$0.34 0.04 USD | ||
InnovAge
INNV
US
|
$9.15 — |
+0.55
|
$1.25B — | $295.77K — | $9.04 — | $9.22 — | $1.25B — | 0 | -$0.02 — | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥39.06 5.76 USD |
+0.62
|
CN¥8.46B 1.25B USD | CN¥6.93M 1.02M USD | CN¥36.43 5.38 USD | CN¥39.72 5.86 USD | CN¥8.46B 1.25B USD | 195.30 | CN¥0.20 0.03 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥8.46B 1.25B USD | CN¥14.15M 2.09M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,075 18.96 USD |
-3.91
|
¥202B 1.25B USD | ¥1M 7.7K USD | ¥3,060 18.87 USD | ¥3,250 20.04 USD | ¥202B 1.25B USD | 0 | -¥98 -0.6 USD | ||
Radware
RDWR
US
|
$29.64 — |
-4.33
|
$1.25B — | $188.90K — | $29.49 — | $31.24 — | $1.25B — | 58.11 | $0.51 — | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥8.45B 1.25B USD | CN¥20.39M 3.01M USD | CN¥11.97 1.77 USD | CN¥12.70 1.87 USD | CN¥8.45B 1.25B USD | 24.66 | CN¥0.50 0.07 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.64 1.86 USD |
+0.88
|
CN¥8.44B 1.25B USD | CN¥5.08M 750.16K USD | CN¥12.13 1.79 USD | CN¥12.79 1.89 USD | CN¥8.44B 1.25B USD | 30.09 | CN¥0.42 0.06 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.90 7.44 USD |
-1.69
|
SAR 4.67B 1.25B USD | SAR 463.16K 123.56K USD | SAR 27.86 7.43 USD | SAR 28.80 7.68 USD | SAR 4.67B 1.25B USD | 21.79 | SAR 1.28 0.34 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.52 3.47 USD |
+4.63
|
CN¥8.44B 1.24B USD | CN¥7.57M 1.12M USD | CN¥22.01 3.25 USD | CN¥23.87 3.52 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.26M 569.97K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 21.65 | THB 0.23 0.006 USD | ||
BJ's Restaurants
BJRI
US
|
$58.49 — |
-2.3
|
$1.24B — | $362.51K — | $57.53 — | $60.24 — | $1.24B — | 31.27 | $1.87 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥66.26 9.78 USD |
+2.32
|
CN¥8.43B 1.24B USD | CN¥2.52M 371.3K USD | CN¥60.51 8.93 USD | CN¥67.67 9.98 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.62 0.46 USD |
-4.87
|
HK$9.72B 1.24B USD | HK$5.11M 652.74K USD | HK$3.60 0.46 USD | HK$3.82 0.49 USD | HK$9.72B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Vizsla Silver
VZLA
US
|
$3.50 — |
-1.41
|
$1.24B — | $975.83K — | $3.47 — | $3.54 — | $1.24B — | 0 | -$0.16 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$108.07 21.9 USD |
+1.47
|
R$6.13B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.13B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
Seneca Foods
SENEA
US
|
$183.41 — |
+2.84
|
$1.24B — | $96.44K — | $178.98 — | $184.28 — | $1.24B — | 10.58 | $17.32 — | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 122.60 3.85 USD |
0
|
TRY 39.54B 1.24B USD | TRY 44.16K 1.39K USD | TRY 122.50 3.85 USD | TRY 124.30 3.9 USD | TRY 39.54B 1.24B USD | 10.37 | TRY 11.82 0.37 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥70.16 10.35 USD |
+2.6
|
CN¥8.41B 1.24B USD | CN¥4.39M 648.21K USD | CN¥65.38 9.65 USD | CN¥71.24 10.51 USD | CN¥8.41B 1.24B USD | 47.72 | CN¥1.47 0.22 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.61 1.96 USD |
-1.51
|
SGD 1.66B 1.24B USD | SGD 145.30K 108.9K USD | SGD 2.59 1.94 USD | SGD 2.67 2 USD | SGD 1.66B 1.24B USD | 9.32 | SGD 0.28 0.21 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+1.65
|
€1.08B 1.24B USD | €13.48K 15.56K USD | €42.10 48.6 USD | €43.50 50.21 USD | €1.08B 1.24B USD | 14.62 | €2.94 3.39 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.78 0.23 USD |
+0.28
|
HK$9.70B 1.24B USD | HK$8.05M 1.03M USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$9.70B 1.24B USD | 16.13 | HK$0.11 0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.94 1 USD |
+2.28
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 5.14 | R$0.96 0.19 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €5.43K 6.27K USD | €12.90 14.89 USD | €13.15 15.18 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Sylvamo
SLVM
US
|
$31.16 — |
-4.56
|
$1.24B — | $306.68K — | $30.41 — | $32.23 — | $1.24B — | 16.57 | $1.88 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥633 3.9 USD |
+1.65
|
¥201B 1.24B USD | ¥2M 11.86K USD | ¥625 3.85 USD | ¥633 3.9 USD | ¥201B 1.24B USD | 15.44 | ¥41 0.25 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$9.68B 1.24B USD | HK$1.67M 213.08K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥8.39B 1.24B USD | CN¥49.71M 7.33M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥8.39B 1.24B USD | 33.61 | CN¥0.13 0.02 USD | ||
Alexander's
ALX
US
|
$242.31 — |
+0.55
|
$1.24B — | $33.28K — | $239.05 — | $243.51 — | $1.24B — | 7.36 | $32.88 — | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥8.39B 1.24B USD | CN¥5.70M 841.37K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥8.39B 1.24B USD | 14.27 | CN¥0.66 0.1 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $3.67M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹863.35 10.45 USD |
+0.13
|
₹102.24B 1.24B USD | ₹69.71K 843.33 USD | ₹856.85 10.37 USD | ₹867.50 10.5 USD | ₹102.24B 1.24B USD | 42.57 | ₹20.28 0.25 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥8.38B 1.24B USD | CN¥16.48M 2.43M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+0.27
|
$1.24B — | $900.00 — | $7.32 — | $7.36 — | $1.24B — | 20.50 | $0.36 — | ||
Oil-Dri Corporation of America
ODC
US
|
$85.33 — |
-0.76
|
$1.24B — | $198.51K — | $83.92 — | $89.56 — | $1.24B — | 21.60 | $3.95 — | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.84 0.24 USD |
-0.54
|
HK$9.66B 1.24B USD | HK$271.59K 34.73K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$9.66B 1.24B USD | 0 | HK$0.00 0 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.99 10.37 USD |
-0.55
|
€1.07B 1.24B USD | €203.20K 234.56K USD | €8.92 10.3 USD | €9.24 10.66 USD | €1.07B 1.24B USD | 9.55 | €0.94 1.09 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.89 0.18 USD |
+1.5
|
₹102.05B 1.23B USD | ₹31.74M 384.03K USD | ₹14.65 0.18 USD | ₹15.08 0.18 USD | ₹102.05B 1.23B USD | 20.68 | ₹0.72 0.008 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥8.36B 1.23B USD | CN¥62.38M 9.2M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥8.36B 1.23B USD | 55.60 | CN¥0.05 0.007 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.18 3.13 USD |
+0.86
|
CN¥8.36B 1.23B USD | CN¥10.31M 1.52M USD | CN¥20.36 3 USD | CN¥21.45 3.16 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.53 0.45 USD |
-0.42
|
HK$9.65B 1.23B USD | HK$2.68M 342.86K USD | HK$3.48 0.44 USD | HK$3.57 0.46 USD | HK$9.65B 1.23B USD | 7.20 | HK$0.49 0.06 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$235.50 7.48 USD |
-3.29
|
NT$38.80B 1.23B USD | NT$9.84M 312.65K USD | NT$227.50 7.23 USD | NT$251.00 7.98 USD | NT$38.80B 1.23B USD | 24.05 | NT$9.79 0.31 USD | ||
Replimune
REPL
US
|
$13.07 — |
-2.61
|
$1.23B — | $1.16M — | $12.97 — | $13.56 — | $1.23B — | 0 | -$3.15 — | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥16.61 2.45 USD |
-1.89
|
CN¥8.34B 1.23B USD | CN¥5.56M 820.6K USD | CN¥16.22 2.39 USD | CN¥16.86 2.49 USD | CN¥8.34B 1.23B USD | 30.19 | CN¥0.55 0.08 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€20.94 24.17 USD |
-1.41
|
€1.07B 1.23B USD | €104.74K 120.91K USD | €20.94 24.17 USD | €21.60 24.93 USD | €1.07B 1.23B USD | 0 | -€1.09 -1.2 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.44 1.37 USD |
-8.26
|
MYR 5.78B 1.23B USD | MYR 4.91M 1.04M USD | MYR 6.38 1.36 USD | MYR 6.97 1.48 USD | MYR 5.78B 1.23B USD | 40.25 | MYR 0.16 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥8.34B 1.23B USD | CN¥72.99M 10.77M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥67.15 9.91 USD |
-2.47
|
CN¥8.33B 1.23B USD | CN¥843.62K 124.47K USD | CN¥66.02 9.74 USD | CN¥68.57 10.12 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.78 -0.4 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.82 0.18 USD |
+0.88
|
₹101.57B 1.23B USD | ₹2.62M 31.69K USD | ₹14.65 0.18 USD | ₹15.07 0.18 USD | ₹101.57B 1.23B USD | 20.87 | ₹0.71 0.008 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥8.33B 1.23B USD | CN¥2.51M 370.36K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥8.33B 1.23B USD | 21.26 | CN¥0.41 0.06 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥8.32B 1.23B USD | CN¥9.46M 1.4M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥39.52 5.83 USD |
+3.46
|
CN¥8.32B 1.23B USD | CN¥16.45M 2.43M USD | CN¥35.70 5.27 USD | CN¥40.01 5.9 USD | CN¥8.32B 1.23B USD | 171.82 | CN¥0.23 0.03 USD | ||
HighPeak Energy
HPK
US
|
$9.71 — |
+1.68
|
$1.23B — | $511.75K — | $9.47 — | $9.81 — | $1.23B — | 0 | -$0.69 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
+2.71
|
CN¥8.32B 1.23B USD | CN¥6.71M 990.63K USD | CN¥30.28 4.47 USD | CN¥33.81 4.99 USD | CN¥8.32B 1.23B USD | 300.00 | CN¥0.11 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥30.12 4.44 USD |
+0.43
|
CN¥8.31B 1.23B USD | CN¥5.30M 781.59K USD | CN¥28.41 4.19 USD | CN¥30.47 4.5 USD | CN¥8.31B 1.23B USD | 34.22 | CN¥0.88 0.13 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.67 0.84 USD |
-0.88
|
CN¥8.31B 1.23B USD | CN¥10.11M 1.49M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$38.61B 1.23B USD | NT$1.74M 55.14K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$38.61B 1.23B USD | 12.42 | NT$10.70 0.34 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹798.55 9.66 USD |
-1.75
|
₹101.35B 1.23B USD | ₹119.59K 1.45K USD | ₹796.00 9.63 USD | ₹815.55 9.87 USD | ₹101.35B 1.23B USD | 40.16 | ₹19.88 0.24 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
0
|
€1.06B 1.23B USD | €79.05K 91.25K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.06B 1.23B USD | 10.86 | €0.30 0.35 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.45 5.38 USD |
-1.99
|
CN¥8.30B 1.23B USD | CN¥5.41M 798.86K USD | CN¥35.86 5.29 USD | CN¥36.78 5.43 USD | CN¥8.30B 1.23B USD | 13.55 | CN¥2.69 0.4 USD | ||
Preferred Bank
PFBC
US
|
$103.35 — |
+0.75
|
$1.23B — | $159.25K — | $102.60 — | $104.15 — | $1.23B — | 9.64 | $10.72 — | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.07 1.04 USD |
-1.39
|
CN¥8.30B 1.22B USD | CN¥12.28M 1.81M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.30B 1.22B USD | 19.63 | CN¥0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
