Page de résultat 86 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.55 14.49 USD |
+3.55
|
€1.08B 1.25B USD | €257.28K 296.98K USD | €12.15 14.03 USD | €12.77 14.74 USD | €1.08B 1.25B USD | 0 | -€7.29 -8.4 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.25 0.32 USD |
-0.68
|
TRY 39.82B 1.25B USD | TRY 9.63M 302.32K USD | TRY 10.21 0.32 USD | TRY 10.32 0.32 USD | TRY 39.82B 1.25B USD | 6.83 | TRY 1.50 0.05 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.99
|
HK$9.78B 1.25B USD | HK$6.16M 787.89K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$9.78B 1.25B USD | 0 | -HK$0.03 -0.003 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.70 11.39 USD |
-0.51
|
SAR 4.69B 1.25B USD | SAR 133.47K 35.61K USD | SAR 42.30 11.28 USD | SAR 43.10 11.5 USD | SAR 4.69B 1.25B USD | 20.23 | SAR 2.11 0.56 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,282.00 15.51 USD |
-0.74
|
₹103.31B 1.25B USD | ₹404.64K 4.9K USD | ₹1,274.40 15.42 USD | ₹1,313.10 15.89 USD | ₹103.31B 1.25B USD | 109.38 | ₹11.72 0.14 USD | ||
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥79.27 11.7 USD |
-5.63
|
CN¥8.47B 1.25B USD | CN¥13.63M 2.01M USD | CN¥78.90 11.64 USD | CN¥85.16 12.57 USD | CN¥8.47B 1.25B USD | 198.17 | CN¥0.40 0.06 USD | ||
ScanSource
SCSC
US
|
$61.97 — |
+2.14
|
$1.25B — | $252.53K — | $59.18 — | $62.83 — | $1.25B — | 17.02 | $3.64 — | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥36.80 5.43 USD |
-3.08
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.63K USD | CN¥36.68 5.41 USD | CN¥38.07 5.62 USD | CN¥8.45B 1.25B USD | 15.26 | CN¥2.41 0.36 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥49.75 7.34 USD |
-3.62
|
CN¥8.44B 1.25B USD | CN¥1.34M 197.9K USD | CN¥49.44 7.29 USD | CN¥51.54 7.6 USD | CN¥8.44B 1.25B USD | 150.75 | CN¥0.33 0.05 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 26.80M 754.11K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥3.68M 542.53K USD | CN¥17.85 2.63 USD | CN¥18.29 2.7 USD | CN¥8.43B 1.24B USD | 12.00 | CN¥1.50 0.22 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.40 1.09 USD |
-1.99
|
CN¥8.43B 1.24B USD | CN¥13.71M 2.02M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥8.43B 1.24B USD | 18.50 | CN¥0.40 0.06 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.47 1.4 USD |
+0.53
|
CN¥8.43B 1.24B USD | CN¥4.12M 607.45K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥8.43B 1.24B USD | 14.34 | CN¥0.66 0.1 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 44.18B 1.24B USD | THB 5.56M 156.31K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 44.18B 1.24B USD | 12.84 | THB 0.95 0.03 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.42B 1.24B USD | CN¥65.86M 9.72M USD | CN¥17.64 2.6 USD | CN¥21.27 3.14 USD | CN¥8.42B 1.24B USD | 46.21 | CN¥0.41 0.06 USD | ||
Advantage Energy
AAVVF
US
|
$7.42 — |
+0.54
|
$1.24B — | $614.00 — | $7.40 — | $7.45 — | $1.24B — | 20.61 | $0.36 — | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
0
|
HK$9.71B 1.24B USD | HK$1.19M 152.51K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
TMC the metals
TMC
US
|
$2.81 — |
-2.26
|
$1.24B — | $7.66M — | $2.72 — | $2.87 — | $1.24B — | 0 | -$0.73 — | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.54 3.37 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$63.33K 46.99K USD | CA$4.52 3.35 USD | CA$4.62 3.43 USD | CA$1.67B 1.24B USD | 17.46 | CA$0.26 0.19 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.80 0.77 USD |
-3.55
|
R$6.12B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12B 1.24B USD | 2.56 | R$1.48 0.3 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.11 2.82 USD |
-2
|
CN¥8.40B 1.24B USD | CN¥4.01M 592.28K USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥8.40B 1.24B USD | 136.50 | CN¥0.14 0.02 USD | ||
Seneca Foods
SENEA
US
|
$183.07 — |
-0.19
|
$1.24B — | $48.44K — | $182.76 — | $186.28 — | $1.24B — | 10.56 | $17.32 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.76 3.65 USD |
-1.71
|
CN¥8.40B 1.24B USD | CN¥7.47M 1.1M USD | CN¥24.55 3.62 USD | CN¥25.40 3.75 USD | CN¥8.40B 1.24B USD | 825.33 | CN¥0.03 0.004 USD | ||
FuelCell Energy
FCEL
US
|
$15.49 — |
-5.35
|
$1.24B — | $7.48M — | $14.98 — | $16.17 — | $1.24B — | 0 | -$2.76 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹864.15 10.45 USD |
-1.23
|
₹102.39B 1.24B USD | ₹212.26K 2.57K USD | ₹862.00 10.43 USD | ₹882.25 10.67 USD | ₹102.39B 1.24B USD | 42.19 | ₹20.48 0.25 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.59 1.86 USD |
-4.55
|
CN¥8.38B 1.24B USD | CN¥56.64M 8.36M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥8.38B 1.24B USD | 66.26 | CN¥0.19 0.03 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $5.29M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.95 — |
-15.71
|
$1.24B — | $6.80M — | $13.50 — | $14.72 — | $1.24B — | 0 | -$2.52 — | ||
Biglari
BH
US
|
$388.05 — |
+6.16
|
$1.24B — | $95.06K — | $366.25 — | $390.43 — | $1.24B — | 0 | -$23.07 — | ||
Radware
RDWR
US
|
$29.36 — |
-0.94
|
$1.24B — | $186.48K — | $29.24 — | $30.28 — | $1.24B — | 59.91 | $0.49 — | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥8.37B 1.24B USD | CN¥8.09M 1.19M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.84 2.85 USD |
-2.54
|
CA$1.66B 1.24B USD | CA$853.93K 633.67K USD | CA$3.81 2.82 USD | CA$3.92 2.91 USD | CA$1.66B 1.24B USD | 25.59 | CA$0.15 0.11 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-1.61
|
€1.07B 1.24B USD | €16.14K 18.63K USD | €42.45 49 USD | €43.50 50.21 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹752.65 9.11 USD |
+2.18
|
₹102.07B 1.23B USD | ₹219.50K 2.66K USD | ₹732.55 8.86 USD | ₹762.90 9.23 USD | ₹102.07B 1.23B USD | 30.63 | ₹24.57 0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥27.41 4.04 USD |
-3.82
|
CN¥8.37B 1.23B USD | CN¥10.29M 1.52M USD | CN¥27.40 4.04 USD | CN¥28.40 4.19 USD | CN¥8.37B 1.23B USD | 304.55 | CN¥0.09 0.01 USD | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
+2.92
|
NT$38.85B 1.23B USD | NT$518.53K 16.48K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$38.85B 1.23B USD | 63.00 | NT$22.38 0.71 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥22.29 3.29 USD |
-4.87
|
CN¥8.37B 1.23B USD | CN¥37.26M 5.5M USD | CN¥22.23 3.28 USD | CN¥23.57 3.48 USD | CN¥8.37B 1.23B USD | 69.65 | CN¥0.32 0.05 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.59 36.06 USD |
+1.23
|
CA$1.66B 1.23B USD | CA$108.85K 80.77K USD | CA$47.75 35.43 USD | CA$48.86 36.25 USD | CA$1.66B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 327.25 10.28 USD |
-2.17
|
TRY 39.27B 1.23B USD | TRY 423.49K 13.3K USD | TRY 320.75 10.07 USD | TRY 334.50 10.5 USD | TRY 39.27B 1.23B USD | 0 | -TRY 48.89 -1.5 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.90 2.94 USD |
+0.76
|
CN¥8.36B 1.23B USD | CN¥2.39M 352.14K USD | CN¥19.63 2.9 USD | CN¥20.42 3.01 USD | CN¥8.36B 1.23B USD | 20.30 | CN¥0.98 0.14 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥8.36B 1.23B USD | CN¥6.83M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥8.36B 1.23B USD | 14.62 | CN¥0.48 0.07 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥8.36B 1.23B USD | CN¥2.96M 436.82K USD | CN¥8.71 1.29 USD | CN¥8.81 1.3 USD | CN¥8.36B 1.23B USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥8.36B 1.23B USD | CN¥102.89M 15.18M USD | CN¥9.66 1.43 USD | CN¥10.65 1.57 USD | CN¥8.36B 1.23B USD | 259.50 | CN¥0.04 0.005 USD | ||
Donnelley Financial
DFIN
US
|
$50.13 — |
+2.96
|
$1.23B — | $254.88K — | $48.55 — | $50.52 — | $1.23B — | 34.33 | $1.46 — | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥8.35B 1.23B USD | CN¥27.60M 4.07M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.03 0.004 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.74 — |
+1.63
|
$1.23B — | $200.00 — | $3.68 — | $3.70 — | $1.23B — | 124.66 | $0.03 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$38.75B 1.23B USD | NT$1.37M 43.66K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$38.75B 1.23B USD | 12.38 | NT$10.78 0.34 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥7.90 1.17 USD |
+20.06
|
CN¥8.34B 1.23B USD | CN¥172.01M 25.38M USD | CN¥6.71 0.99 USD | CN¥7.90 1.17 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
InnovAge
INNV
US
|
$9.02 — |
-1.42
|
$1.23B — | $457.33K — | $8.95 — | $9.23 — | $1.23B — | 0 | -$0.02 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.82 2.63 USD |
-1.98
|
CN¥8.34B 1.23B USD | CN¥4.71M 694.83K USD | CN¥17.76 2.62 USD | CN¥18.12 2.67 USD | CN¥8.34B 1.23B USD | 71.28 | CN¥0.25 0.04 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥8.34B 1.23B USD | CN¥9.09M 1.34M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 121.40 3.81 USD |
-0.9
|
TRY 39.15B 1.23B USD | TRY 44.12K 1.39K USD | TRY 121.30 3.81 USD | TRY 123.50 3.88 USD | TRY 39.15B 1.23B USD | 10.27 | TRY 11.82 0.37 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥8.33B 1.23B USD | CN¥8.98M 1.32M USD | CN¥15.99 2.36 USD | CN¥16.55 2.44 USD | CN¥8.33B 1.23B USD | 32.65 | CN¥0.49 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.41 2.27 USD |
-4.58
|
CN¥8.32B 1.23B USD | CN¥6.67M 984.58K USD | CN¥15.15 2.24 USD | CN¥16.12 2.38 USD | CN¥8.32B 1.23B USD | 16.22 | CN¥0.95 0.14 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.77 21.64 USD |
-1.2
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.06 3.11 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥9.71M 1.43M USD | CN¥20.82 3.07 USD | CN¥21.44 3.16 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
Power Solutions
PSIX
US
|
$53.14 — |
+6.07
|
$1.23B — | $381.86K — | $49.49 — | $53.35 — | $1.23B — | 18.07 | $2.94 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥43.94 6.48 USD |
-3.51
|
CN¥8.30B 1.22B USD | CN¥5.17M 763.33K USD | CN¥43.82 6.47 USD | CN¥45.48 6.71 USD | CN¥8.30B 1.22B USD | 24.41 | CN¥1.80 0.27 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-2.23
|
CA$1.65B 1.22B USD | CA$287.06K 213.02K USD | CA$14.01 10.4 USD | CA$14.54 10.79 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.26 3.76 USD |
-0.46
|
€1.06B 1.22B USD | €66.85K 77.17K USD | €3.25 3.75 USD | €3.27 3.77 USD | €1.06B 1.22B USD | 10.84 | €0.30 0.35 USD | ||
Bristow
VTOL
US
|
$41.29 — |
+0.81
|
$1.22B — | $249.90K — | $40.36 — | $41.77 — | $1.22B — | 11.89 | $3.47 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.44 3.29 USD |
-1.33
|
CA$1.65B 1.22B USD | CA$830.98K 616.63K USD | CA$4.30 3.19 USD | CA$4.50 3.34 USD | CA$1.65B 1.22B USD | 0 | -CA$0.02 -0.01 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.88 6.59 USD |
-4.93
|
CA$1.65B 1.22B USD | CA$140.43K 104.2K USD | CA$8.78 6.52 USD | CA$9.20 6.83 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Grocery Outlet
GO
US
|
$12.34 — |
+3.52
|
$1.22B — | $2.57M — | $11.86 — | $12.53 — | $1.22B — | 0 | -$3.88 — | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥8.29B 1.22B USD | CN¥9.20M 1.36M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥8.29B 1.22B USD | 171.66 | CN¥0.09 0.01 USD | ||
BlackRock MuniHoldings
MUC
US
|
$9.78 — |
+0.93
|
$1.22B — | $614.39K — | $9.65 — | $9.79 — | $1.22B — | 10.18 | $0.96 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥58.00 8.56 USD |
-5.45
|
CN¥8.29B 1.22B USD | CN¥3.71M 547.01K USD | CN¥57.88 8.54 USD | CN¥61.80 9.12 USD | CN¥8.29B 1.22B USD | 82.85 | CN¥0.70 0.1 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.73 2.17 USD |
-5.64
|
CN¥8.28B 1.22B USD | CN¥19.33M 2.85M USD | CN¥14.70 2.17 USD | CN¥15.50 2.29 USD | CN¥8.28B 1.22B USD | 77.52 | CN¥0.19 0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$44.90 1.43 USD |
+2.98
|
NT$38.44B 1.22B USD | NT$11.15M 354.41K USD | NT$43.75 1.39 USD | NT$45.20 1.44 USD | NT$38.44B 1.22B USD | 41.19 | NT$1.09 0.03 USD | ||
Nabors Industries
NBR
US
|
$80.39 — |
+1.5
|
$1.22B — | $231.63K — | $78.07 — | $80.56 — | $1.22B — | 6.12 | $13.12 — | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥21.61 3.19 USD |
-5.59
|
CN¥8.28B 1.22B USD | CN¥27.03M 3.99M USD | CN¥21.61 3.19 USD | CN¥22.79 3.36 USD | CN¥8.28B 1.22B USD | 0 | -CN¥2.69 -0.3 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.09 0.4 USD |
+0.82
|
HK$9.55B 1.22B USD | HK$4.28M 547.71K USD | HK$3.05 0.39 USD | HK$3.15 0.4 USD | HK$9.55B 1.22B USD | 8.82 | HK$0.35 0.04 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$18.41 3.73 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$18.41 3.73 USD | R$18.41 3.73 USD | R$6.02B 1.22B USD | 10.11 | R$1.82 0.37 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥19.53M 2.88M USD | CN¥10.57 1.56 USD | CN¥11.35 1.67 USD | CN¥8.27B 1.22B USD | 34.09 | CN¥0.31 0.05 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.13 2.89 USD |
+10.13
|
A$1.75B 1.22B USD | A$3.17M 2.21M USD | A$3.74 2.61 USD | A$4.21 2.94 USD | A$1.75B 1.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥8.27B 1.22B USD | CN¥20.44M 3.02M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.35 9.01 USD |
-0.54
|
SEK 12.50B 1.22B USD | SEK 189.09K 18.46K USD | SEK 92.15 8.99 USD | SEK 93.70 9.15 USD | SEK 12.50B 1.22B USD | 9.04 | SEK 10.21 1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥64.99 9.59 USD |
-2.12
|
CN¥8.27B 1.22B USD | CN¥1.86M 274.85K USD | CN¥64.65 9.54 USD | CN¥68.30 10.08 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥18.21 2.69 USD |
-8.45
|
CN¥8.26B 1.22B USD | CN¥60.37M 8.91M USD | CN¥18.16 2.68 USD | CN¥19.71 2.91 USD | CN¥8.26B 1.22B USD | 50.58 | CN¥0.36 0.05 USD | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥16.01M 2.36M USD | CN¥15.84 2.34 USD | CN¥16.84 2.48 USD | CN¥8.26B 1.22B USD | 30.73 | CN¥0.53 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥33.27M 4.91M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥8.26B 1.22B USD | CN¥8.74M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥8.26B 1.22B USD | 13.12 | CN¥0.48 0.07 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
-1.58
|
¥198B 1.22B USD | ¥2M 9.51K USD | ¥622 3.84 USD | ¥630 3.89 USD | ¥198B 1.22B USD | 15.20 | ¥41 0.25 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
-0.27
|
CA$1.64B 1.22B USD | CA$116.84K 86.7K USD | CA$14.48 10.75 USD | CA$14.69 10.9 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
PROG
PRG
US
|
$30.58 — |
+0.2
|
$1.22B — | $411.32K — | $30.33 — | $31.03 — | $1.22B — | 9.80 | $3.12 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.63 0.83 USD |
-0.71
|
CN¥8.26B 1.22B USD | CN¥10.00M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 56.60 1.78 USD |
-3.58
|
TRY 38.79B 1.22B USD | TRY 3.28M 103.01K USD | TRY 56.55 1.78 USD | TRY 58.70 1.84 USD | TRY 38.79B 1.22B USD | 0 | -TRY 2.69 -0.08 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥8.25B 1.22B USD | CN¥4.33M 639.29K USD | CN¥22.85 3.37 USD | CN¥23.51 3.47 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 1.62B 1.22B USD | SGD 156.80K 117.51K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.62B 1.22B USD | 9.14 | SGD 0.28 0.21 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.51 2.88 USD |
-3.8
|
CN¥8.24B 1.22B USD | CN¥8.36M 1.23M USD | CN¥19.48 2.87 USD | CN¥20.24 2.99 USD | CN¥8.24B 1.22B USD | 39.02 | CN¥0.50 0.07 USD | ||
Greenbrier
GBX
US
|
$39.31 — |
+0.36
|
$1.22B — | $263.58K — | $39.03 — | $40.04 — | $1.22B — | 11.63 | $3.38 — | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.34 1.82 USD |
-2.45
|
CN¥8.24B 1.22B USD | CN¥3.11M 458.99K USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥8.24B 1.22B USD | 30.09 | CN¥0.41 0.06 USD | ||
Preferred Bank
PFBC
US
|
$102.56 — |
-0.76
|
$1.22B — | $82.25K — | $101.37 — | $104.66 — | $1.22B — | 9.56 | $10.72 — | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.77 1.29 USD |
+0.71
|
₹100.42B 1.21B USD | ₹4.13M 50.02K USD | ₹105.23 1.27 USD | ₹108.99 1.32 USD | ₹100.42B 1.21B USD | 16.27 | ₹6.56 0.08 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.99 0.61 USD |
-5.97
|
R$5.99B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.99B 1.21B USD | 8.30 | R$0.36 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
