Pagina di risultati 86 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PagerDuty
PD
US
|
$16.16 — |
+2.28
|
$1.27B — | $1.55M — | $15.81 — | $16.27 — | $1.27B — | 8.00 | $2.02 — | ||
HBT Financial
HBT
US
|
$34.95 — |
-1.63
|
$1.27B — | $106.78K — | $34.91 — | $35.51 — | $1.27B — | 15.12 | $2.31 — | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.31 — | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.55 27.18 USD |
+1.07
|
€1.10B 1.27B USD | €26.97K 31.13K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.10B 1.27B USD | 13.45 | €1.75 2.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥12.88 1.9 USD |
+0.55
|
CN¥8.60B 1.27B USD | CN¥6.36M 938.78K USD | CN¥12.46 1.84 USD | CN¥12.95 1.91 USD | CN¥8.60B 1.27B USD | 31.41 | CN¥0.41 0.06 USD | ||
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.11 2.97 USD |
+0.5
|
CN¥8.60B 1.27B USD | CN¥8.78M 1.3M USD | CN¥19.91 2.94 USD | CN¥20.16 2.97 USD | CN¥8.60B 1.27B USD | 12.11 | CN¥1.66 0.24 USD | ||
Icade
ICAD.PA
FR
|
€14.49 16.73 USD |
-2.03
|
€1.10B 1.27B USD | €114.87K 132.6K USD | €14.43 16.66 USD | €15.03 17.35 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥8.59B 1.27B USD | CN¥24.00M 3.54M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.08 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.94 2.92 USD |
+3.14
|
CA$1.71B 1.27B USD | CA$783.37K 581.31K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.71B 1.27B USD | 26.26 | CA$0.15 0.11 USD | ||
Utz Brands
UTZ
US
|
$14.30 — |
-0.14
|
$1.27B — | $5.54M — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥60.06 8.86 USD |
-2.28
|
CN¥8.58B 1.27B USD | CN¥5.83M 860.41K USD | CN¥56.60 8.35 USD | CN¥61.20 9.03 USD | CN¥8.58B 1.27B USD | 88.32 | CN¥0.68 0.1 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.69 14.65 USD |
+1.68
|
€1.10B 1.26B USD | €389.81K 449.97K USD | €12.57 14.51 USD | €12.90 14.89 USD | €1.10B 1.26B USD | 0 | -€7.50 -8.6 USD | ||
Replimune
REPL
US
|
$13.42 — |
+2.91
|
$1.26B — | $2.02M — | $12.80 — | $13.44 — | $1.26B — | 0 | -$3.24 — | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥8.57B 1.26B USD | CN¥12.00M 1.77M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.32 7.56 USD |
-1.32
|
SAR 4.74B 1.26B USD | SAR 825.99K 220.35K USD | SAR 28.06 7.49 USD | SAR 28.76 7.67 USD | SAR 4.74B 1.26B USD | 22.12 | SAR 1.28 0.34 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥12.32 1.82 USD |
+0.41
|
CN¥8.57B 1.26B USD | CN¥12.01M 1.77M USD | CN¥11.97 1.77 USD | CN¥12.38 1.83 USD | CN¥8.57B 1.26B USD | 246.40 | CN¥0.05 0.007 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.60 9.33 USD |
+2.69
|
SEK 12.95B 1.26B USD | SEK 94.59K 9.23K USD | SEK 93.00 9.08 USD | SEK 96.20 9.39 USD | SEK 12.95B 1.26B USD | 0 | -SEK 36.79 -3.5 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.56 0.58 USD |
+3.64
|
HK$9.88B 1.26B USD | HK$1.46M 186.54K USD | HK$4.43 0.57 USD | HK$4.56 0.58 USD | HK$9.88B 1.26B USD | 5.92 | HK$0.77 0.1 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
U.S. Physical Therapy
USPH
US
|
$84.67 — |
+1.38
|
$1.26B — | $143.47K — | $83.46 — | $85.48 — | $1.26B — | 470.38 | $0.18 — | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 95.65 9.34 USD |
+0.1
|
SEK 12.94B 1.26B USD | SEK 347.18K 33.89K USD | SEK 94.85 9.26 USD | SEK 96.45 9.41 USD | SEK 12.94B 1.26B USD | 9.00 | SEK 10.62 1.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$1.81B 1.26B USD | A$1.84M 1.29M USD | A$1.97 1.37 USD | A$2.06 1.44 USD | A$1.81B 1.26B USD | 12.00 | A$0.17 0.12 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.62 3.43 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$50.18K 37.23K USD | CA$4.58 3.39 USD | CA$4.62 3.43 USD | CA$1.70B 1.26B USD | 17.76 | CA$0.26 0.19 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥8.56B 1.26B USD | CN¥41.37M 6.1M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.94 2.35 USD |
+0.38
|
CN¥8.55B 1.26B USD | CN¥18.27M 2.7M USD | CN¥15.24 2.25 USD | CN¥15.99 2.36 USD | CN¥8.55B 1.26B USD | 177.11 | CN¥0.09 0.01 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.75 — |
-1.69
|
$1.26B — | $219.75K — | $1.69 — | $1.76 — | $1.26B — | 0 | -$1.24 — | ||
Vizsla Silver
VZLA
US
|
$3.55 — |
+2.31
|
$1.26B — | $3.31M — | $3.50 — | $3.63 — | $1.26B — | 0 | -$0.16 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥8.54B 1.26B USD | CN¥111.83M 16.5M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥35.49 5.24 USD |
-5.44
|
CN¥8.54B 1.26B USD | CN¥5.60M 826.57K USD | CN¥34.02 5.02 USD | CN¥38.23 5.64 USD | CN¥8.54B 1.26B USD | 32.86 | CN¥1.08 0.16 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥7.35 1.08 USD |
+6.83
|
CN¥8.54B 1.26B USD | CN¥107.50M 15.86M USD | CN¥6.76 1 USD | CN¥7.37 1.09 USD | CN¥8.54B 1.26B USD | 105.00 | CN¥0.07 0.01 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.06 0.48 USD |
0
|
MX$21.24B 1.26B USD | MX$1.75M 103.41K USD | MX$7.97 0.47 USD | MX$8.10 0.48 USD | MX$21.24B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.00 38.09 USD |
+1.54
|
€1.09B 1.26B USD | €32.48K 37.49K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.29 | €1.55 1.79 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.18 | NZ$0.53 0.3 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.28 2.99 USD |
+0.3
|
CN¥8.52B 1.26B USD | CN¥2.67M 393.94K USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥8.52B 1.26B USD | 20.69 | CN¥0.98 0.14 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥8.51B 1.26B USD | CN¥64.55M 9.52M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥8.51B 1.26B USD | 56.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥66.90 9.87 USD |
-5.31
|
CN¥8.51B 1.26B USD | CN¥5.08M 750.01K USD | CN¥62.61 9.24 USD | CN¥70.85 10.45 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥30.82 4.55 USD |
-2.53
|
CN¥8.51B 1.26B USD | CN¥5.72M 843.99K USD | CN¥29.81 4.4 USD | CN¥31.85 4.7 USD | CN¥8.51B 1.26B USD | 36.69 | CN¥0.84 0.12 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.81 — |
-2.18
|
$1.25B — | $312.00 — | $3.80 — | $3.80 — | $1.25B — | 127.00 | $0.03 — | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.65 0.47 USD |
-4.45
|
HK$9.81B 1.25B USD | HK$5.63M 719.23K USD | HK$3.55 0.45 USD | HK$3.88 0.5 USD | HK$9.81B 1.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.75 1 USD |
+5.47
|
CN¥8.50B 1.25B USD | CN¥70.67M 10.43M USD | CN¥6.22 0.92 USD | CN¥6.77 1 USD | CN¥8.50B 1.25B USD | 39.70 | CN¥0.17 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹816.75 9.88 USD |
-0.78
|
₹103.66B 1.25B USD | ₹493.70K 5.97K USD | ₹810.00 9.8 USD | ₹836.00 10.11 USD | ₹103.66B 1.25B USD | 40.96 | ₹19.94 0.24 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.40 11.85 USD |
+3.23
|
SEK 12.85B 1.25B USD | SEK 148.15K 14.46K USD | SEK 117.60 11.48 USD | SEK 121.60 11.87 USD | SEK 12.85B 1.25B USD | 23.52 | SEK 5.16 0.5 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.00 13.67 USD |
+1.45
|
SEK 12.84B 1.25B USD | SEK 60.64K 5.92K USD | SEK 138.50 13.52 USD | SEK 141.00 13.76 USD | SEK 12.84B 1.25B USD | 15.41 | SEK 9.08 0.89 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥8.49B 1.25B USD | CN¥14.50M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.35 -0.05 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,196 7.37 USD |
+0.25
|
¥203B 1.25B USD | ¥980K 6.04K USD | ¥1,188 7.33 USD | ¥1,202 7.41 USD | ¥203B 1.25B USD | 10.06 | ¥119 0.73 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥8.49B 1.25B USD | CN¥15.74M 2.32M USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.23 1.07 USD |
+1.83
|
CN¥8.49B 1.25B USD | CN¥29.96M 4.42M USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥8.49B 1.25B USD | 19.54 | CN¥0.37 0.05 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.38 10.67 USD |
-0.21
|
CA$1.69B 1.25B USD | CA$213.39K 158.35K USD | CA$14.35 10.65 USD | CA$14.60 10.83 USD | CA$1.69B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Old Second Bancorp
OSBC
US
|
$24.61 — |
-1.01
|
$1.25B — | $391.76K — | $24.54 — | $24.84 — | $1.25B — | 14.14 | $1.74 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-1.72
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €1.03 1.19 USD | €1.05 1.22 USD | €1.08B 1.25B USD | 7.92 | €0.13 0.15 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.22 5.49 USD |
+9.86
|
CN¥8.48B 1.25B USD | CN¥13.34M 1.97M USD | CN¥33.72 4.98 USD | CN¥39.00 5.75 USD | CN¥8.48B 1.25B USD | 12.57 | CN¥2.96 0.44 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.50 3.88 USD |
-0.24
|
TRY 39.83B 1.25B USD | TRY 74.72K 2.35K USD | TRY 123.00 3.86 USD | TRY 125.50 3.94 USD | TRY 39.83B 1.25B USD | 10.44 | TRY 11.82 0.37 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥12.00 1.77 USD |
-1.56
|
CN¥8.47B 1.25B USD | CN¥11.98M 1.77M USD | CN¥11.49 1.7 USD | CN¥12.43 1.83 USD | CN¥8.47B 1.25B USD | 48.00 | CN¥0.25 0.04 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥25.22 3.72 USD |
-0.59
|
CN¥8.47B 1.25B USD | CN¥10.00M 1.47M USD | CN¥23.85 3.52 USD | CN¥25.60 3.78 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.76 -0.1 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.90 7.96 USD |
+4.39
|
€1.08B 1.25B USD | €1.07M 1.24M USD | €6.71 7.74 USD | €6.96 8.03 USD | €1.08B 1.25B USD | 8.96 | €0.77 0.89 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.40 5.81 USD |
-0.81
|
CN¥8.47B 1.25B USD | CN¥3.26M 481.27K USD | CN¥37.77 5.57 USD | CN¥39.68 5.85 USD | CN¥8.47B 1.25B USD | 36.48 | CN¥1.08 0.16 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 44.41B 1.25B USD | THB 46.94M 1.32M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 44.41B 1.25B USD | 21.73 | THB 0.23 0.006 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥8.47B 1.25B USD | CN¥69.74M 10.29M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥8.47B 1.25B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.93 0.5 USD |
+4.38
|
HK$9.77B 1.25B USD | HK$7.40M 946.44K USD | HK$3.77 0.48 USD | HK$3.98 0.51 USD | HK$9.77B 1.25B USD | 10.91 | HK$0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.92 0.43 USD |
+1.74
|
CN¥8.47B 1.25B USD | CN¥30.19M 4.45M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥8.47B 1.25B USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥8.46B 1.25B USD | CN¥75.43M 11.13M USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.50 -0.07 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€21.24 24.52 USD |
+3.51
|
€1.08B 1.25B USD | €160.28K 185.02K USD | €20.78 23.99 USD | €21.46 24.77 USD | €1.08B 1.25B USD | 0 | -€1.09 -1.2 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥8.46B 1.25B USD | CN¥9.89M 1.46M USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.29 1.22 USD |
+1.84
|
CN¥8.46B 1.25B USD | CN¥15.18M 2.24M USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥8.46B 1.25B USD | 12.75 | CN¥0.65 0.1 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.43 1.54 USD |
+20.02
|
CN¥8.45B 1.25B USD | CN¥105.64M 15.59M USD | CN¥8.53 1.26 USD | CN¥10.43 1.54 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥68.11 10.05 USD |
+1.13
|
CN¥8.45B 1.25B USD | CN¥831.72K 122.72K USD | CN¥66.66 9.84 USD | CN¥68.98 10.18 USD | CN¥8.45B 1.25B USD | 0 | -CN¥2.78 -0.4 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$92.70 2.95 USD |
+2.89
|
NT$39.20B 1.25B USD | NT$1.88M 59.75K USD | NT$90.20 2.87 USD | NT$95.10 3.02 USD | NT$39.20B 1.25B USD | 92.70 | NT$1.00 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.74 1.88 USD |
+7.69
|
CN¥8.44B 1.25B USD | CN¥84.02M 12.4M USD | CN¥11.81 1.74 USD | CN¥13.26 1.96 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$85.98 — |
+1.91
|
$1.24B — | $271.13K — | $78.63 — | $86.80 — | $1.24B — | 22.10 | $3.89 — | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥20.15 2.97 USD |
+3.12
|
CN¥8.44B 1.24B USD | CN¥12.21M 1.8M USD | CN¥18.54 2.74 USD | CN¥20.25 2.99 USD | CN¥8.44B 1.24B USD | 31.48 | CN¥0.64 0.09 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥19.04 2.81 USD |
+0.11
|
CN¥8.44B 1.24B USD | CN¥3.64M 536.83K USD | CN¥18.40 2.71 USD | CN¥19.15 2.83 USD | CN¥8.44B 1.24B USD | 30.70 | CN¥0.62 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥13.00 1.92 USD |
-1.59
|
CN¥8.43B 1.24B USD | CN¥29.95M 4.42M USD | CN¥12.00 1.77 USD | CN¥13.20 1.95 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.94 1 USD |
+2.28
|
R$6.13B 1.24B USD | R$29.03M 5.88M USD | R$4.86 0.99 USD | R$4.99 1.01 USD | R$6.13B 1.24B USD | 5.14 | R$0.96 0.19 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$11.99 — |
-0.33
|
$1.24B — | $1.09M — | $11.90 — | $12.29 — | $1.24B — | 0 | -$1.32 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$108.07 21.9 USD |
+1.47
|
R$6.13B 1.24B USD | R$770.98K 156.27K USD | R$106.98 21.68 USD | R$108.33 21.96 USD | R$6.13B 1.24B USD | 0 | -R$0.36 -0.07 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥8.42B 1.24B USD | CN¥38.44M 5.67M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.85 7.91 USD |
+2.93
|
€1.08B 1.24B USD | €4.38K 5.06K USD | €6.65 7.68 USD | €6.85 7.91 USD | €1.08B 1.24B USD | 8.89 | €0.77 0.89 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.04 10.43 USD |
+0.06
|
€1.08B 1.24B USD | €193.56K 223.43K USD | €8.95 10.33 USD | €9.14 10.55 USD | €1.08B 1.24B USD | 9.71 | €0.93 1.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$1.06M 135.02K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
InnovAge
INNV
US
|
$9.10 — |
-0.11
|
$1.24B — | $343.08K — | $9.08 — | $9.27 — | $1.24B — | 0 | -$0.02 — | ||
Dole
DOLE
US
|
$13.14 — |
+0.92
|
$1.24B — | $1.06M — | $12.99 — | $13.20 — | $1.24B — | 17.75 | $0.74 — | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥8.41B 1.24B USD | CN¥18.96M 2.8M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.50 3.34 USD |
-4.66
|
CA$1.67B 1.24B USD | CA$999.19K 741.46K USD | CA$4.45 3.3 USD | CA$4.84 3.59 USD | CA$1.67B 1.24B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$38.99B 1.24B USD | NT$7.36M 233.83K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$38.99B 1.24B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,415.00 44.96 USD |
-2.08
|
NT$38.99B 1.24B USD | NT$648.74K 20.61K USD | NT$1,410.00 44.8 USD | NT$1,455.00 46.23 USD | NT$38.99B 1.24B USD | 63.22 | NT$22.38 0.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 95.60 9.33 USD |
+4.03
|
SEK 12.68B 1.24B USD | SEK 265.60K 25.93K USD | SEK 92.45 9.02 USD | SEK 95.60 9.33 USD | SEK 12.68B 1.24B USD | 15.80 | SEK 6.05 0.59 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$9.68B 1.24B USD | HK$6.69M 855.27K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.28 1.07 USD |
+2.97
|
CN¥8.39B 1.24B USD | CN¥22.86M 3.37M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥8.39B 1.24B USD | 45.50 | CN¥0.16 0.02 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.78 2.62 USD |
-0.78
|
CN¥8.39B 1.24B USD | CN¥24.76M 3.65M USD | CN¥16.77 2.47 USD | CN¥18.00 2.66 USD | CN¥8.39B 1.24B USD | 16.77 | CN¥1.06 0.16 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.43 — |
0
|
$1.24B — | $2.87M — | $2.42 — | $2.43 — | $1.24B — | 0 | -$0.23 — | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,267.90 15.34 USD |
+2.09
|
₹102.18B 1.24B USD | ₹712.78K 8.62K USD | ₹1,215.20 14.7 USD | ₹1,281.70 15.51 USD | ₹102.18B 1.24B USD | 105.92 | ₹11.97 0.14 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.02 2.81 USD |
+2.98
|
CN¥8.38B 1.24B USD | CN¥4.88M 720.62K USD | CN¥18.43 2.72 USD | CN¥19.05 2.81 USD | CN¥8.38B 1.24B USD | 11.32 | CN¥1.68 0.25 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.77 1.29 USD |
+0.69
|
CN¥8.38B 1.24B USD | CN¥5.56M 819.89K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥8.38B 1.24B USD | 21.39 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
