Pagina di risultati 86 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantec Semiconductor Corporation 688123.SS | $59.08 8.21 USD |
-2.35
|
$9.38B 1.3B USD | $1.79M 248.81K USD | $58.85 8.18 USD | $61.46 8.55 USD | $9.38B 1.3B USD | 72.04 | $0.82 0.11 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.45 2.15 USD |
0
|
$9.37B 1.3B USD | $5.88M 817.5K USD | $15.13 2.1 USD | $15.52 2.16 USD | $9.37B 1.3B USD | 14.17 | $1.09 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.56 0.36 USD |
-0.78
|
$9.37B 1.3B USD | $40.16M 5.58M USD | $2.55 0.35 USD | $2.59 0.36 USD | $9.37B 1.3B USD | 6.39 | $0.4 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-4.14
|
$40.99B 1.3B USD | $20.4M 648.13K USD | $89.7 2.85 USD | $94.9 3.02 USD | $40.99B 1.3B USD | 693.84 | $0.13 0.004 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.05 6.61 USD |
+0.25
|
$1.19B 1.3B USD | $14.54K 15.89K USD | $6.07 6.64 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 10.46 | $0.58 0.63 USD | |
| Corporate Travel Management Limited CTD.AX | $13.44 8.9 USD |
-0.44
|
$1.97B 1.3B USD | $646.55K 427.92K USD | $13.38 8.86 USD | $13.74 9.09 USD | $1.97B 1.3B USD | 17.68 | $0.76 0.5 USD | |
| Seazen Group Limited 1030.HK | $1.44 0.18 USD |
-1.37
|
$10.17B 1.3B USD | $22.11M 2.83M USD | $1.42 0.18 USD | $1.48 0.19 USD | $10.17B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.2 81.01 USD |
+0.28
|
$1.14B 1.3B USD | $2.04K 2.32K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.14B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $65.5 6.39 USD |
-0.57
|
$13.31B 1.3B USD | $531 51.83 USD | $65.5 6.39 USD | $66.25 6.47 USD | $13.31B 1.3B USD | 21.33 | $3.07 0.3 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.34 4.04 USD |
+0.88
|
$13.31B 1.3B USD | $5.77K 562.74 USD | $41 4 USD | $41.36 4.04 USD | $13.31B 1.3B USD | 33.33 | $1.24 0.12 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.12 1.13 USD |
-2.87
|
$9.34B 1.3B USD | $8.9M 1.24M USD | $8.11 1.13 USD | $8.4 1.17 USD | $9.34B 1.3B USD | 15.61 | $0.52 0.07 USD | |
| Headwater Exploration CDDRF | $5.47 — |
+1.48
|
$1.3B — | $100 — | $5.47 — | $5.47 — | $1.3B — | 10.93 | $0.5 — | |
| Watches of Switzerland WOSGF | $5.42 — |
0
|
$1.3B — | $100 — | $5.42 — | $5.42 — | $1.3B — | 17.48 | $0.31 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.94 1.52 USD |
-3.01
|
$9.34B 1.3B USD | $10.52M 1.46M USD | $10.88 1.51 USD | $11.33 1.58 USD | $9.34B 1.3B USD | 52.09 | $0.21 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.71 1.07 USD |
+0.13
|
$9.34B 1.3B USD | $15.27M 2.12M USD | $7.69 1.07 USD | $7.95 1.11 USD | $9.34B 1.3B USD | 0 | -$1.31 -0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.27 0.42 USD |
+0.31
|
$10.14B 1.3B USD | $4.05M 517.97K USD | $3.25 0.42 USD | $3.33 0.43 USD | $10.14B 1.3B USD | 3.93 | $0.83 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $17.9 2.49 USD |
-3.45
|
$9.33B 1.3B USD | $8.48M 1.18M USD | $17.82 2.48 USD | $18.73 2.6 USD | $9.33B 1.3B USD | 55.93 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.79 0.53 USD |
-1.81
|
$9.33B 1.3B USD | $23.66M 3.29M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.33B 1.3B USD | 4.92 | $0.77 0.11 USD | |
| Odfjell SE ODF.OL | $175.4 16.83 USD |
-3.1
|
$13.52B 1.3B USD | $12K 1.15K USD | $174 16.69 USD | $181.8 17.44 USD | $13.52B 1.3B USD | 5.78 | $30.3 2.91 USD | |
| 1st Source SRCE | $52.96 — |
-2.49
|
$1.3B — | $23.6K — | $52.96 — | $54.1 — | $1.3B — | 10.65 | $4.97 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.43 1.17 USD |
-3.88
|
$9.33B 1.3B USD | $6.9M 959.52K USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.33B 1.3B USD | 26.34 | $0.32 0.04 USD | |
| Canfor CFPZF | $10.65 — |
0
|
$1.3B — | $415 — | $10.65 — | $10.65 — | $1.3B — | 0 | -$1.51 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.38 1.3 USD |
-3.3
|
$9.32B 1.3B USD | $4.64M 644.9K USD | $9.33 1.3 USD | $9.78 1.36 USD | $9.32B 1.3B USD | 20.84 | $0.45 0.06 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
-0.68
|
$1.73B 1.29B USD | $67.8K 50.81K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.73B 1.29B USD | 7.68 | $0.19 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $11.93 1.66 USD |
-1.49
|
$9.31B 1.29B USD | $4.41M 612.76K USD | $11.82 1.64 USD | $12.21 1.7 USD | $9.31B 1.29B USD | 21.69 | $0.55 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.35 2.55 USD |
-2.91
|
$9.31B 1.29B USD | $3.74M 520.42K USD | $18.17 2.53 USD | $18.94 2.63 USD | $9.31B 1.29B USD | 25.13 | $0.73 0.1 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $727.95 8.81 USD |
+0.62
|
$106.97B 1.29B USD | $2.33M 28.24K USD | $712.7 8.62 USD | $738.9 8.94 USD | $106.97B 1.29B USD | 22.40 | $32.49 0.39 USD | |
| FESCO Group Co., Ltd. 600861.SS | $16.44 2.29 USD |
-2.2
|
$9.31B 1.29B USD | $1.85M 256.56K USD | $16.31 2.27 USD | $16.96 2.36 USD | $9.31B 1.29B USD | 20.81 | $0.79 0.11 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.06 1.14 USD |
-0.55
|
$106.86B 1.29B USD | $3.35M 40.56K USD | $93.75 1.13 USD | $95.09 1.15 USD | $106.86B 1.29B USD | 13.41 | $7.01 0.08 USD | |
| MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+0.6
|
$1.74B 1.29B USD | $8.72K 6.47K USD | $16.7 12.39 USD | $16.96 12.59 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.47 1.73 USD |
-2.58
|
$9.3B 1.29B USD | $12.18M 1.69M USD | $12.4 1.72 USD | $12.95 1.8 USD | $9.3B 1.29B USD | 36.67 | $0.34 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.24 3.23 USD |
-1.53
|
$9.3B 1.29B USD | $4.21M 585.52K USD | $23.1 3.21 USD | $23.94 3.33 USD | $9.3B 1.29B USD | 12.04 | $1.93 0.27 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $20.14 2.8 USD |
-2.99
|
$9.3B 1.29B USD | $5.35M 743.28K USD | $20.04 2.79 USD | $20.94 2.91 USD | $9.3B 1.29B USD | 21.19 | $0.95 0.13 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+0.52
|
$45.93B 1.29B USD | $11.08M 311.78K USD | $19.2 0.54 USD | $19.5 0.55 USD | $45.93B 1.29B USD | 16.49 | $1.17 0.03 USD | |
| AdaptHealth AHCO | $9.7 — |
-1.92
|
$1.29B — | $370.84K — | $9.66 — | $9.92 — | $1.29B — | 0 | -$5.27 — | |
| Ingles Markets, Incorporated IMKTA | $68.02 — |
-0.42
|
$1.29B — | $43.06K — | $67.48 — | $68.64 — | $1.29B — | 7.33 | $9.27 — | |
| Angelalign Technology Inc. 6699.HK | $59.7 7.63 USD |
-0.83
|
$10.1B 1.29B USD | $204K 26.08K USD | $58.05 7.42 USD | $60.7 7.76 USD | $10.1B 1.29B USD | 175.58 | $0.34 0.04 USD | |
| Verano VRNOF | $3.75 — |
+4.17
|
$1.29B — | $67.13K — | $3.56 — | $3.86 — | $1.29B — | 0 | -$0.32 — | |
| HelloFresh SE 0RVI.IL | $6.09 6.66 USD |
+12.72
|
$1.18B 1.29B USD | $191.13K 208.93K USD | $5.4 5.9 USD | $6.2 6.78 USD | $1.18B 1.29B USD | 16.45 | $0.37 0.4 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.5 1.76 USD |
+2.78
|
$40.56B 1.29B USD | $30.62M 973.11K USD | $54.1 1.72 USD | $56.1 1.78 USD | $40.56B 1.29B USD | 34.04 | $1.63 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.5 0.76 USD |
-5.17
|
$9.27B 1.29B USD | $46.99M 6.53M USD | $5.48 0.76 USD | $5.87 0.82 USD | $9.27B 1.29B USD | 61.11 | $0.09 0.01 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.13 0.53 USD |
-1.9
|
$10.08B 1.29B USD | $5.44M 695.32K USD | $4.13 0.53 USD | $4.38 0.56 USD | $10.08B 1.29B USD | 10.07 | $0.41 0.05 USD | |
| Tianli International Holdings Limited 1773.HK | $4.76 0.61 USD |
+5.78
|
$10.07B 1.29B USD | $4.04M 516.95K USD | $4.43 0.57 USD | $4.84 0.62 USD | $10.07B 1.29B USD | 20.69 | $0.23 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.48 3.8 USD |
-3.13
|
$1.18B 1.29B USD | $1.08K 1.18K USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.18B 1.29B USD | 12.42 | $0.28 0.31 USD | |
| Test Research, Inc. 3030.TW | $171.5 5.45 USD |
-2
|
$40.51B 1.29B USD | $3.41M 108.33K USD | $169.5 5.39 USD | $178.5 5.67 USD | $40.51B 1.29B USD | 34.23 | $5.01 0.16 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $16 — |
+0.63
|
$1.29B — | $39.97K — | $15.91 — | $16.09 — | $1.29B — | 0 | -$0.15 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.89 4.44 USD |
+2.29
|
$6.35B 1.29B USD | $235.9K 47.81K USD | $21.47 4.35 USD | $22.07 4.47 USD | $6.35B 1.29B USD | 12.02 | $1.82 0.37 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $84.42 — |
+1.31
|
$1.29B — | $216 — | $0 — | $0 — | $1.29B — | 7.23 | $11.67 — | |
| AQ Group AB (publ) AQ.ST | $144.02 14.06 USD |
-0.25
|
$13.17B 1.29B USD | $60.99K 5.95K USD | $142.7 13.93 USD | $146.92 14.34 USD | $13.17B 1.29B USD | 20.03 | $7.19 0.7 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.72 16.09 USD |
+1.24
|
$1.18B 1.29B USD | $12.24K 13.38K USD | $14.54 15.89 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 4.81 | $3.06 3.34 USD | |
| Westamerica Bancorporation WABC | $48.17 — |
-0.84
|
$1.29B — | $66.21K — | $48.16 — | $48.65 — | $1.29B — | 8.13 | $5.92 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-2.69
|
$9.24B 1.28B USD | $11.96M 1.66M USD | $7.57 1.05 USD | $7.82 1.09 USD | $9.24B 1.28B USD | 23.75 | $0.32 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $671.1 4.53 USD |
+0.63
|
$190.16B 1.28B USD | $1.96M 13.2K USD | $666 4.5 USD | $672.5 4.54 USD | $190.16B 1.28B USD | 10.69 | $62.76 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $1.79 1.18 USD |
+2.58
|
$1.94B 1.28B USD | $4.24M 2.81M USD | $1.76 1.16 USD | $1.81 1.19 USD | $1.94B 1.28B USD | 16.27 | $0.11 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.59 1.06 USD |
-2.57
|
$9.23B 1.28B USD | $9.06M 1.26M USD | $7.56 1.05 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 126.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $5.77 0.8 USD |
-2.53
|
$9.22B 1.28B USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.22B 1.28B USD | 0 | -$1.26 -0.1 USD | |
| Easterly Government Properties DEA | $12.34 — |
+0.24
|
$1.28B — | $263.06K — | $12.3 — | $12.44 — | $1.28B — | 64.94 | $0.19 — | |
| Alpargatas S.A. ALPA4.SA | $9.14 1.85 USD |
+1.78
|
$6.32B 1.28B USD | $286.9K 58.15K USD | $9.04 1.83 USD | $9.16 1.86 USD | $6.32B 1.28B USD | 0 | -$1.96 -0.3 USD | |
| StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8 0.1 USD |
+1.27
|
$10B 1.28B USD | $13.51M 1.73M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $10B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Hazama Ando Corporation 1719.T | $1,205 8.13 USD |
+0.84
|
$189.41B 1.28B USD | $711.2K 4.8K USD | $1,192 8.05 USD | $1,205 8.13 USD | $189.41B 1.28B USD | 13.58 | $88.67 0.6 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.45 0.7 USD |
-2.85
|
$10B 1.28B USD | $4.67M 597.54K USD | $5.39 0.69 USD | $5.74 0.73 USD | $10B 1.28B USD | 0 | -$2.12 -0.2 USD | |
| Centuria Industrial REIT CIP.AX | $3.04 2.01 USD |
+0.66
|
$1.93B 1.28B USD | $1.43M 943.9K USD | $3.04 2.01 USD | $3.07 2.03 USD | $1.93B 1.28B USD | 0 | -$0.03 -0.01 USD | |
| Shutterstock SSTK | $35.64 — |
-0.34
|
$1.28B — | $202.18K — | $35.25 — | $36.21 — | $1.28B — | 13.76 | $2.59 — | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.7 0.35 USD |
+1.12
|
$9.99B 1.28B USD | $4.7M 600.95K USD | $2.67 0.34 USD | $2.73 0.35 USD | $9.99B 1.28B USD | 8.18 | $0.33 0.04 USD | |
| JM AB (publ) JM.ST | $202.8 19.8 USD |
-0.98
|
$13.08B 1.28B USD | $41.38K 4.04K USD | $202.8 19.8 USD | $206 20.11 USD | $13.08B 1.28B USD | 22.31 | $9.09 0.89 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.41 1.31 USD |
-1.77
|
$9.18B 1.28B USD | $13.06M 1.82M USD | $9.36 1.3 USD | $9.68 1.35 USD | $9.18B 1.28B USD | 13.44 | $0.7 0.1 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.68 8.67 USD |
+0.6
|
$1.72B 1.28B USD | $15.7K 11.65K USD | $11.61 8.62 USD | $11.74 8.71 USD | $1.72B 1.28B USD | 10.15 | $1.15 0.85 USD | |
| Aiful Corporation 8515.T | $391 2.64 USD |
+0.51
|
$189.06B 1.28B USD | $1.55M 10.45K USD | $386 2.61 USD | $394 2.66 USD | $189.06B 1.28B USD | 8.67 | $45.09 0.3 USD | |
| TriCo Bancshares TCBK | $38.44 — |
-2.86
|
$1.28B — | $58.18K — | $38.43 — | $39.54 — | $1.28B — | 11.71 | $3.28 — | |
| ANI Pharmaceuticals ANIP | $60.82 — |
-2.91
|
$1.27B — | $81.73K — | $60.68 — | $62.41 — | $1.27B — | 37.77 | $1.61 — | |
| Energy Absolute Public Company Limited EA.BK | $12.2 0.34 USD |
0
|
$45.3B 1.27B USD | $78.08M 2.2M USD | $12.1 0.34 USD | $12.6 0.35 USD | $45.3B 1.27B USD | 7.34 | $1.66 0.05 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-0.43
|
$9.96B 1.27B USD | $1.6M 204.32K USD | $2.32 0.3 USD | $2.37 0.3 USD | $9.96B 1.27B USD | 9.66 | $0.24 0.03 USD | |
| Enghouse Systems Limited ENGH.TO | $31 23 USD |
+1.77
|
$1.72B 1.27B USD | $4.43K 3.29K USD | $30.75 22.82 USD | $31 23 USD | $1.72B 1.27B USD | 21.08 | $1.47 1.09 USD | |
| Verona Pharma VRNA | $15.71 — |
+1.62
|
$1.27B — | $807.29K — | $15.2 — | $16.04 — | $1.27B — | 0 | -$0.8 — | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
-0.41
|
$1.72B 1.27B USD | $741 549.87 USD | $14.35 10.65 USD | $14.47 10.74 USD | $1.72B 1.27B USD | 0 | -$2.08 -1.5 USD | |
| Scatec ASA SCATC.OL | $83.5 8.01 USD |
+0.66
|
$13.27B 1.27B USD | $98.83K 9.48K USD | $83 7.96 USD | $85.45 8.2 USD | $13.27B 1.27B USD | 19.69 | $4.24 0.41 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-2.72
|
$9.15B 1.27B USD | $9.57M 1.33M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.15B 1.27B USD | 18.71 | $0.21 0.03 USD | |
| Gimv NV GIMB.BR | $41.75 45.64 USD |
+1.33
|
$1.16B 1.27B USD | $6.67K 7.29K USD | $41.5 45.37 USD | $41.85 45.75 USD | $1.16B 1.27B USD | 5.31 | $7.85 8.58 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $11.98 1.67 USD |
-2.6
|
$9.15B 1.27B USD | $2.2M 306.59K USD | $11.94 1.66 USD | $12.31 1.71 USD | $9.15B 1.27B USD | 11.74 | $1.02 0.14 USD | |
| Saregama India Limited SAREGAMA.NS | $545.5 6.6 USD |
-0.51
|
$105.08B 1.27B USD | $175.46K 2.12K USD | $544.2 6.58 USD | $553.95 6.7 USD | $105.08B 1.27B USD | 53.21 | $10.25 0.12 USD | |
| PROS PRO | $27.03 — |
-0.07
|
$1.27B — | $111.61K — | $26.91 — | $27.34 — | $1.27B — | 0 | -$1.05 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.15 2.52 USD |
-2.37
|
$9.14B 1.27B USD | $6.97M 969.64K USD | $18.13 2.52 USD | $18.75 2.61 USD | $9.14B 1.27B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.24 0.59 USD |
-1.62
|
$9.14B 1.27B USD | $79.38M 11.04M USD | $4.22 0.59 USD | $4.46 0.62 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.04 0.42 USD |
-2.25
|
$9.13B 1.27B USD | $20.52M 2.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $9.13B 1.27B USD | 23.38 | $0.13 0.02 USD | |
| BlackBerry Limited 0R0P.L | $3.26 2.42 USD |
+3.66
|
$1.71B 1.27B USD | $5.7K 4.23K USD | $0 0 USD | $0 0 USD | $1.71B 1.27B USD | 0 | -$0.4 -0.2 USD | |
| Kenon KEN | $24.04 — |
+0.38
|
$1.27B — | $1.07K — | $24.04 — | $24.04 — | $1.27B — | 0 | -$4.13 — | |
| Shoucheng Holdings Limited 0697.HK | $1.36 0.17 USD |
+0.74
|
$9.92B 1.27B USD | $938K 119.94K USD | $1.34 0.17 USD | $1.37 0.18 USD | $9.92B 1.27B USD | 22.66 | $0.06 0.007 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.71 2.05 USD |
-4.85
|
$9.12B 1.27B USD | $13.52M 1.88M USD | $14.68 2.04 USD | $15.47 2.15 USD | $9.12B 1.27B USD | 24.93 | $0.59 0.08 USD | |
| Hope Bancorp HOPE | $10.51 — |
-1.87
|
$1.27B — | $305.21K — | $10.5 — | $10.75 — | $1.27B — | 10.61 | $0.99 — | |
| Center Laboratories, Inc. 4123.TWO | $58.1 1.85 USD |
+0.35
|
$39.86B 1.27B USD | $10.55M 335.22K USD | $56.5 1.8 USD | $58.6 1.86 USD | $39.86B 1.27B USD | 0 | -$3.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.6 0.5 USD |
-4.51
|
$9.11B 1.27B USD | $41.66M 5.79M USD | $3.59 0.5 USD | $3.78 0.53 USD | $9.11B 1.27B USD | 23.99 | $0.15 0.02 USD | |
| Cars.com CARS | $19.15 — |
+0.79
|
$1.27B — | $213.54K — | $19 — | $19.24 — | $1.27B — | 12.12 | $1.58 — | |
| MAG Silver MAG | $12.25 — |
+3.38
|
$1.27B — | $415.86K — | $12.15 — | $12.48 — | $1.27B — | 21.87 | $0.56 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.01 0.28 USD |
-1.95
|
$9.1B 1.27B USD | $35.15M 4.89M USD | $2 0.28 USD | $2.06 0.29 USD | $9.1B 1.27B USD | 28.71 | $0.07 0.009 USD | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
0
|
$5.95B 1.27B USD | $840.7K 178.76K USD | $2.48 0.53 USD | $2.5 0.53 USD | $5.95B 1.27B USD | 16.53 | $0.15 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.05 0.15 USD |
-2.78
|
$9.1B 1.27B USD | $83.53M 11.61M USD | $1.04 0.14 USD | $1.08 0.15 USD | $9.1B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.08 1.68 USD |
-3.44
|
$9.09B 1.26B USD | $13.79M 1.92M USD | $11.98 1.67 USD | $12.56 1.75 USD | $9.09B 1.26B USD | 27.45 | $0.44 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $19.34 2.47 USD |
+3.09
|
$9.88B 1.26B USD | $809.2K 103.47K USD | $18.64 2.38 USD | $19.72 2.52 USD | $9.88B 1.26B USD | 0 | -$0.55 -0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.47 0.76 USD |
-2.5
|
$9.09B 1.26B USD | $27.13M 3.77M USD | $5.44 0.76 USD | $5.63 0.78 USD | $9.09B 1.26B USD | 11.16 | $0.49 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||