Pagina di risultati 86 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
-0.18
|
$43.99B 1.4B USD | $85.88K 2.73K USD | $565 17.95 USD | $571 18.14 USD | $43.99B 1.4B USD | 16.89 | $33.57 1.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.65 3.08 USD |
+1.07
|
$115.4B 1.4B USD | $155.61K 1.88K USD | $254.5 3.08 USD | $257.7 3.12 USD | $115.4B 1.4B USD | 30.35 | $8.39 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.91 3.88 USD |
+1.42
|
$10.04B 1.4B USD | $3.81M 530.12K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.04B 1.4B USD | 21.97 | $1.27 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36 1.01 USD |
+2.13
|
$49.57B 1.39B USD | $1.58M 44.4K USD | $35.25 0.99 USD | $36 1.01 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.99 1.49 USD |
+0.51
|
$1.86B 1.39B USD | $544.8K 408.3K USD | $1.98 1.48 USD | $2.03 1.52 USD | $1.86B 1.39B USD | 8.29 | $0.24 0.18 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.47 0.34 USD |
+2.49
|
$10.03B 1.39B USD | $63.29M 8.8M USD | $2.36 0.33 USD | $2.48 0.34 USD | $10.03B 1.39B USD | 0 | -$0.2 -0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.16 1.69 USD |
+5.19
|
$10.03B 1.39B USD | $13.85M 1.93M USD | $11.59 1.61 USD | $12.25 1.7 USD | $10.03B 1.39B USD | 21.33 | $0.57 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.08 0.71 USD |
+0.4
|
$10.02B 1.39B USD | $12.85M 1.79M USD | $5.06 0.7 USD | $5.1 0.71 USD | $10.02B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $682.49K 506.45K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| Digiwin Co., Ltd. 300378.SZ | $36.84 5.12 USD |
+4.27
|
$10B 1.39B USD | $8.99M 1.25M USD | $35.68 4.96 USD | $37.44 5.21 USD | $10B 1.39B USD | 62.44 | $0.59 0.08 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $388 12.33 USD |
-1.77
|
$43.74B 1.39B USD | $833.82K 26.49K USD | $381 12.11 USD | $393 12.49 USD | $43.74B 1.39B USD | 10.66 | $36.38 1.16 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.78 2.53 USD |
+3.02
|
$10.87B 1.39B USD | $1.83M 233.8K USD | $18.8 2.4 USD | $20.25 2.59 USD | $10.87B 1.39B USD | 0 | -$1.57 -0.2 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $64.73 9 USD |
+1.41
|
$9.99B 1.39B USD | $2.27M 316.3K USD | $63.16 8.78 USD | $66.2 9.2 USD | $9.99B 1.39B USD | 25.38 | $2.55 0.35 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
-0.76
|
$9.98B 1.39B USD | $3.44M 477.7K USD | $10.39 1.44 USD | $10.57 1.47 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| PENGXIN MINING 600490.SS | $4.51 0.63 USD |
-1.74
|
$9.98B 1.39B USD | $53M 7.37M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.98B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Criteo CRTO | $26.1 — |
-0.68
|
$1.39B — | $427.85K — | $25.95 — | $26.58 — | $1.39B — | 10.69 | $2.44 — | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.1 1.54 USD |
+1.83
|
$9.98B 1.39B USD | $63.06M 8.77M USD | $10.9 1.52 USD | $11.28 1.57 USD | $9.98B 1.39B USD | 24.66 | $0.45 0.06 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.27B 1.39B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74.1 81 USD | $1.27B 1.39B USD | 10.34 | $7.15 7.82 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $16.72 0.2 USD |
+2.95
|
$114.59B 1.39B USD | $24.81M 300.14K USD | $16.35 0.2 USD | $16.8 0.2 USD | $114.59B 1.39B USD | 18.78 | $0.89 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.9 1.79 USD |
0
|
$9.97B 1.39B USD | $137.82M 19.16M USD | $12.44 1.73 USD | $13.3 1.85 USD | $9.97B 1.39B USD | 258.00 | $0.05 0.006 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.18 2.25 USD |
+1.19
|
$9.96B 1.39B USD | $1.39M 192.68K USD | $15.96 2.22 USD | $16.26 2.26 USD | $9.96B 1.39B USD | 17.03 | $0.95 0.13 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.44 2.29 USD |
+0.8
|
$9.96B 1.39B USD | $5.06M 703.28K USD | $16.27 2.26 USD | $16.49 2.29 USD | $9.96B 1.39B USD | 56.68 | $0.29 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.29 1.15 USD |
-0.48
|
$9.96B 1.38B USD | $22.76M 3.16M USD | $8.23 1.14 USD | $8.46 1.18 USD | $9.96B 1.38B USD | 51.81 | $0.16 0.02 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $1.01M — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.62 — |
+0.31
|
$1.38B — | $251.27K — | $19.58 — | $19.71 — | $1.38B — | 2.49 | $7.86 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.98 3.2 USD |
-0.48
|
$9.95B 1.38B USD | $694.16K 96.52K USD | $22.82 3.17 USD | $23.45 3.26 USD | $9.95B 1.38B USD | 27.35 | $0.84 0.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $387.61K 441.02K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Citizen Watch Co., Ltd. 7762.T | $840 5.67 USD |
+0.6
|
$204.85B 1.38B USD | $580K 3.92K USD | $838 5.66 USD | $842 5.68 USD | $204.85B 1.38B USD | 8.57 | $97.95 0.66 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.35 11.39 USD |
+1.59
|
$1.86B 1.38B USD | $119.11K 88.39K USD | $15.11 11.21 USD | $15.38 11.41 USD | $1.86B 1.38B USD | 24.36 | $0.63 0.47 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.64 2.04 USD |
+3.03
|
$9.94B 1.38B USD | $5.7M 792.72K USD | $14.13 1.96 USD | $14.72 2.05 USD | $9.94B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.57 3.42 USD |
-0.08
|
$9.94B 1.38B USD | $1.02M 141.64K USD | $24.57 3.42 USD | $24.88 3.46 USD | $9.94B 1.38B USD | 19.04 | $1.29 0.18 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-0.28
|
$9.93B 1.38B USD | $13.92M 1.94M USD | $3.61 0.5 USD | $3.64 0.51 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $7.31M 1.02M USD | $6.53 0.91 USD | $6.57 0.91 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.23 4.34 USD |
+1.79
|
$9.93B 1.38B USD | $1.52M 210.78K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.93B 1.38B USD | 29.18 | $1.07 0.15 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.95K 70.46K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| HAOMEI 002988.SZ | $39.24 5.46 USD |
-1.31
|
$9.93B 1.38B USD | $2.81M 390.37K USD | $39.28 5.46 USD | $40.2 5.59 USD | $9.93B 1.38B USD | 50.96 | $0.77 0.11 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
+0.97
|
$10.79B 1.38B USD | $3.66M 467.72K USD | $2.49 0.32 USD | $2.51 0.32 USD | $10.79B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| AFFIN Bank Berhad 5185.KL | $2.56 0.54 USD |
+0.79
|
$6.49B 1.38B USD | $273.2K 58.09K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.49B 1.38B USD | 12.79 | $0.2 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.02 6.54 USD |
+1.86
|
$9.92B 1.38B USD | $7.69M 1.07M USD | $46.19 6.42 USD | $48.76 6.78 USD | $9.92B 1.38B USD | 39.84 | $1.18 0.16 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.98 0.69 USD |
-0.2
|
$9.92B 1.38B USD | $16.75M 2.33M USD | $4.93 0.69 USD | $5.01 0.7 USD | $9.92B 1.38B USD | 27.66 | $0.18 0.03 USD | |
| GUYUE LONGSHAN 600059.SS | $10.88 1.51 USD |
+10.01
|
$9.92B 1.38B USD | $41.63M 5.79M USD | $9.94 1.38 USD | $10.88 1.51 USD | $9.92B 1.38B USD | 49.45 | $0.22 0.03 USD | |
| eXp World EXPI | $8.83 — |
+1.38
|
$1.38B — | $638.53K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Flow Traders Ltd. FLOW.AS | $29.28 32.01 USD |
+0.48
|
$1.26B 1.38B USD | $126.34K 138.11K USD | $29.04 31.74 USD | $29.52 32.27 USD | $1.26B 1.38B USD | 8.22 | $3.56 3.89 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $8.01M 1.02M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.36M 706.16K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.93 0.55 USD |
+3.14
|
$9.9B 1.38B USD | $53.02M 7.37M USD | $3.81 0.53 USD | $3.95 0.55 USD | $9.9B 1.38B USD | 15.11 | $0.26 0.04 USD | |
| Vital Farms VITL | $30.88 — |
+1.18
|
$1.38B — | $822.51K — | $30.43 — | $31.11 — | $1.38B — | 27.57 | $1.12 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15 2.09 USD |
+1.01
|
$9.89B 1.37B USD | $4.01M 556.94K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.89B 1.37B USD | 35.71 | $0.42 0.06 USD | |
| Republic Bancorp RBCAA | $70.39 — |
+3.29
|
$1.37B — | $36.5K — | $68.73 — | $70.49 — | $1.37B — | 11.63 | $6.05 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.05 5.15 USD |
+2.38
|
$9.88B 1.37B USD | $8.1M 1.13M USD | $35.79 4.98 USD | $37.25 5.18 USD | $9.88B 1.37B USD | 71.25 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.48
|
$9.88B 1.37B USD | $7.93M 1.1M USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+1.02
|
$1.83B 1.37B USD | $471.2K 353.14K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.13 1.27 USD |
-0.11
|
$9.88B 1.37B USD | $12.57M 1.75M USD | $9.1 1.27 USD | $9.17 1.28 USD | $9.88B 1.37B USD | 65.21 | $0.14 0.02 USD | |
| Birchcliff Energy BIREF | $5.03 — |
+1.82
|
$1.37B — | $43.35K — | $5 — | $5.08 — | $1.37B — | 13.59 | $0.37 — | |
| Evotec SE EVT.F | $7 7.65 USD |
+0.75
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $7 7.65 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
+0.94
|
$1.26B 1.37B USD | $478.89K 523.5K USD | $6.96 7.61 USD | $7.11 7.77 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
+1.07
|
$9.87B 1.37B USD | $1.49M 206.56K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.87B 1.37B USD | 20.10 | $0.94 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.79 0.53 USD |
+0.53
|
$9.87B 1.37B USD | $15.89M 2.21M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.87B 1.37B USD | 3.47 | $1.09 0.15 USD | |
| Ora Banda Mining Limited OBM.AX | $1.1 0.73 USD |
-14.06
|
$2.07B 1.37B USD | $13.27M 8.78M USD | $1.1 0.73 USD | $1.22 0.81 USD | $2.07B 1.37B USD | 36.66 | $0.03 0.02 USD | |
| Watches of Switzerland WOSGF | $5.94 — |
+0.25
|
$1.37B — | $400 — | $5.94 — | $5.94 — | $1.37B — | 25.80 | $0.23 — | |
| Central Securities CET | $47.38 — |
+0.53
|
$1.37B — | $24.22K — | $47.12 — | $47.49 — | $1.37B — | 4.66 | $10.15 — | |
| Fugro N.V. FUR.AS | $11.35 12.41 USD |
+0.44
|
$1.25B 1.37B USD | $281.15K 307.33K USD | $11.19 12.23 USD | $11.39 12.45 USD | $1.25B 1.37B USD | 4.95 | $2.29 2.5 USD | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.08
|
$1.37B — | $220.43K — | $12.27 — | $12.34 — | $1.37B — | 11.27 | $1.09 — | |
| SINOPEC KANTONS 0934.HK | $4.31 0.55 USD |
-0.23
|
$10.72B 1.37B USD | $1.41M 179.77K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.72B 1.37B USD | 9.17 | $0.47 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.59 6.48 USD |
+0.24
|
$9.85B 1.37B USD | $1.18M 163.4K USD | $46.38 6.45 USD | $47.47 6.6 USD | $9.85B 1.37B USD | 39.82 | $1.17 0.16 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
-1
|
$14.25B 1.37B USD | $123.29K 11.83K USD | $0 0 USD | $0 0 USD | $14.25B 1.37B USD | 98.22 | $0.14 0.01 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+12.62
|
$10.69B 1.37B USD | $170.11M 21.75M USD | $1.03 0.13 USD | $1.19 0.15 USD | $10.69B 1.37B USD | 0 | -$0.03 -0.003 USD | |
| YFY Inc. 1907.TW | $25.9 0.82 USD |
-0.77
|
$43B 1.37B USD | $767.88K 24.4K USD | $25.7 0.82 USD | $26.2 0.83 USD | $43B 1.37B USD | 35.97 | $0.72 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.48 0.2 USD |
+1.48
|
$112.95B 1.37B USD | $118.84K 1.44K USD | $16.36 0.2 USD | $16.54 0.2 USD | $112.95B 1.37B USD | 18.51 | $0.89 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308.5 9.8 USD |
+0.16
|
$43B 1.37B USD | $894.71K 28.43K USD | $308 9.79 USD | $317 10.07 USD | $43B 1.37B USD | 10.57 | $29.17 0.93 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.37 1.16 USD |
+4.36
|
$9.83B 1.37B USD | $141.93M 19.73M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.83B 1.37B USD | 209.25 | $0.04 0.005 USD | |
| Benchmark Electronics BHE | $37.83 — |
+1.1
|
$1.37B — | $127.14K — | $37.64 — | $38.1 — | $1.37B — | 26.27 | $1.44 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.11 1.13 USD |
+0.75
|
$9.82B 1.37B USD | $6.49M 902.8K USD | $8.02 1.12 USD | $8.16 1.13 USD | $9.82B 1.37B USD | 36.86 | $0.22 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.07 2.93 USD |
+0.14
|
$9.82B 1.36B USD | $11.29M 1.57M USD | $20.72 2.88 USD | $21.27 2.96 USD | $9.82B 1.36B USD | 29.67 | $0.71 0.1 USD | |
| RIZHAO PORT 600017.SS | $3.19 0.44 USD |
+0.31
|
$9.81B 1.36B USD | $13.99M 1.94M USD | $3.16 0.44 USD | $3.19 0.44 USD | $9.81B 1.36B USD | 15.94 | $0.2 0.03 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.81B 1.36B USD | $4.59M 638.18K USD | $4.55 0.63 USD | $4.58 0.64 USD | $9.81B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.57 3.56 USD |
+0.27
|
$9.81B 1.36B USD | $5.1M 708.62K USD | $25.4 3.53 USD | $25.63 3.56 USD | $9.81B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
+0.63
|
$6.41B 1.36B USD | $1.24M 264.51K USD | $0.8 0.17 USD | $0.8 0.17 USD | $6.41B 1.36B USD | 80.00 | $0.01 0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.69 6.63 USD |
-0.31
|
$9.81B 1.36B USD | $8.7M 1.21M USD | $46.88 6.52 USD | $48.4 6.73 USD | $9.81B 1.36B USD | 46.75 | $1.02 0.14 USD | |
| ENVISION GREEN 1783.HK | $7.8 1 USD |
-0.26
|
$10.66B 1.36B USD | $454K 58.05K USD | $7.68 0.98 USD | $8.2 1.05 USD | $10.66B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.6 0.92 USD |
-0.3
|
$9.8B 1.36B USD | $7.23M 1.01M USD | $6.57 0.91 USD | $6.7 0.93 USD | $9.8B 1.36B USD | 19.41 | $0.34 0.05 USD | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.4 5.62 USD |
+0.92
|
$9.8B 1.36B USD | $1.71M 237.87K USD | $39.91 5.55 USD | $40.75 5.67 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.53 1.88 USD |
+0.97
|
$9.8B 1.36B USD | $14.66M 2.04M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.8B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.76 2.05 USD |
0
|
$9.79B 1.36B USD | $6.83M 950.06K USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.79B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Voltalia SA VLTSA.PA | $9.13 9.97 USD |
-4.05
|
$1.24B 1.36B USD | $387.83K 423.95K USD | $8.91 9.74 USD | $9.56 10.45 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Travere Therapeutics TVTX | $15.32 — |
+4.08
|
$1.36B — | $1.7M — | $14.58 — | $15.36 — | $1.36B — | 0 | -$2.78 — | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $382.2K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| MMTC Limited MMTC.NS | $74.85 0.91 USD |
+1.74
|
$112.43B 1.36B USD | $432.14K 5.23K USD | $72 0.87 USD | $75.4 0.91 USD | $112.43B 1.36B USD | 129.05 | $0.58 0.007 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||